Gold Price in Ethiopia per Gram 21K
Last Update: Last Update: Sunday 07 December 2025, 08:20 am, GMT
Gold Price Today in Ethiopia is 18,318.65 Ethiopian Birr per Gram 21K. Gold price today in Ethiopia has decreased moderately by 34.91 Ethiopian Birr per Gram 21K to record 18,318.65 Ethiopian Birr per Gram (change percent of -0.19% compared to yesterday rates Saturday 06 December 2025).
Gold Price in Ethiopian Birr per Gram 21K
The following table shows the latest gold price in Ethiopia in Ethiopian Birr (ETB) per Gram 21K. The rates are updated instantly based on live spot gold price (Bid Price).| Current Rate | 18,318.65 ETB/gm 21K |
|---|---|
| Bid Price | 18,317.74 ETB/gm 21K |
| Ask Price | 18,319.57 ETB/gm 21K |
| Previous Close | 18,353.56 ETB/gm 21K |
| Change | -34.91 ETB/gm 21K |
| Change % | -0.19 % |
Gram 21K is a unit for weighing gold used in Jewelleries in Ethiopia. 1 Gram = 0.03215 troy ounce, 1 troy ounce = 31.104199066874 Gram. Today, Sunday 07 December 2025 in Ethiopia, 1 Gram of gold 21K = 18,318.65 Ethiopian Birr.
Gold Price Chart in Ethiopia in Ethiopian Birr per Gram 21K
The interactive chart presents about 20 years of historical gold price data in Ethiopia in Ethiopian Birr per Gram 21K, showing how gold has performed over major economic cycles.
XAU/ETB Gram 21K
Gold Price Image Chart in Ethiopia in Ethiopian Birr per Gram 21K
Karat 21 is also called (.875) and is 875/1000 pure. Practically, it is rarely used in making jewelleries except some countries in middle east.
Historical Gold Prices in Ethiopia in Ethiopian Birr per Gram 21K
| Date | Gram 21K |
| 07 Dec 25 | 18,318.65 |
|---|---|
| 06 Dec 25 | 18,333.49 |
| 05 Dec 25 | 18,404.21 |
| 04 Dec 25 | 18,472.26 |
| 03 Dec 25 | 18,332.79 |
| 02 Dec 25 | 18,260.98 |
| 01 Dec 25 | 18,255.51 |
| 30 Nov 25 | 18,265.54 |
| 29 Nov 25 | 18,265.54 |
| 28 Nov 25 | 18,261.57 |
| 27 Nov 25 | 18,011.91 |
| 26 Nov 25 | 18,033.30 |
| 25 Nov 25 | 17,927.44 |
| 24 Nov 25 | 17,853.35 |
| 23 Nov 25 | 17,680.17 |
| 22 Nov 25 | 17,680.17 |
| 21 Nov 25 | 17,705.46 |
| 20 Nov 25 | 17,660.15 |
| 19 Nov 25 | 17,711.21 |
| 18 Nov 25 | 17,696.39 |
| 17 Nov 25 | 17,930.53 |
| 16 Nov 25 | 17,780.78 |
| 15 Nov 25 | 17,780.78 |
| 14 Nov 25 | 17,630.88 |
| 13 Nov 25 | 18,145.53 |
| 12 Nov 25 | 18,155.97 |
| 11 Nov 25 | 17,780.62 |
| 10 Nov 25 | 17,696.03 |
| 09 Nov 25 | 17,363.29 |
| 08 Nov 25 | 17,363.29 |
| Amount | ETB |
| 1 gm 21K | 18,318.65 |
|---|---|
| 2 gm 21K | 36,637.30 |
| 3 gm 21K | 54,955.96 |
| 4 gm 21K | 73,274.61 |
| 5 gm 21K | 91,593.26 |
| 6 gm 21K | 109,911.91 |
| 7 gm 21K | 128,230.56 |
| 8 gm 21K | 146,549.22 |
| 9 gm 21K | 164,867.87 |
| 10 gm 21K | 183,186.52 |
| 20 gm 21K | 366,373.04 |
| 30 gm 21K | 549,559.56 |
| 40 gm 21K | 732,746.08 |
| 50 gm 21K | 915,932.60 |
| 60 gm 21K | 1,099,119.12 |
| 70 gm 21K | 1,282,305.64 |
| 80 gm 21K | 1,465,492.16 |
| 90 gm 21K | 1,648,678.68 |
| 100 gm 21K | 1,831,865.20 |
| 200 gm 21K | 3,663,730.39 |
| 300 gm 21K | 5,495,595.59 |
| 400 gm 21K | 7,327,460.78 |
| 500 gm 21K | 9,159,325.98 |
| 600 gm 21K | 10,991,191.17 |
| 700 gm 21K | 12,823,056.37 |
| 800 gm 21K | 14,654,921.56 |
| 900 gm 21K | 16,486,786.76 |
| 1000 gm 21K | 18,318,651.95 |
Gold Price in Major Cities of Ethiopia
| ETB/Gram 21K | |
|---|---|
| Addis Ababa | 18,318.65 |
| Dire Dawa | 18,318.65 |
| Mek'ele | 18,318.65 |
| Nazrēt | 18,318.65 |
| Bahir Dar | 18,318.65 |
| Gondar | 18,318.65 |
| Desē | 18,318.65 |
| Hawassa | 18,318.65 |
| Jimma | 18,318.65 |
| Bishoftu | 18,318.65 |
I will be in Ethiopia in few days anyone who is interested of goods should alert me.only22k.
what is the price of 22carat gold in Ethopia for indian money
Hello all, for gold business in Ghana, mining,
buying from local miners, or u want deal with a local seller. contact me, by calling or WhatsApp +233542534845.
Scammers stay off. Real dealers only.