Gold Price in Botswana per Gram 18K
1 Gold Gram 18K= 1,065.48 Botswana Pula
Gold price is updated at Friday 04 July 2025, 04:00 am, GMT (Friday 04 July 2025, 06:00 am, Gaborone time)
| Current Rate | 1,062.44 BWP/gm 18K |
| Bid Price | 1,062.34 BWP/gm 18K |
| Ask Price | 1,062.54 BWP/gm 18K |
| Open Price | 1,071.50 BWP/gm 18K |
Gram 18K is a unit for weighing gold used in Jewelleries in Botswana. 1 Gram = 0.03215 troy ounce, 1 troy ounce = 31.104199066874 Gram. Today, Friday 04 July 2025 in Botswana, 1 Gram of gold 18K = 1,065.48 Botswana Pula.
Gold price chart in Botswana in Botswana Pula Gram-18K
Loading...
Karat 18 is also called (.750) and is 750/1000 pure. Practically, it is sometimes used in making jewelleries in America and Asia, and it is the most common in Europe.
Historical gold prices in Botswana Pula per Gram 18K
| Date | Gram 18K |
| 02 Jul 25 | 1,065.25 |
|---|---|
| 01 Jul 25 | 1,066.94 |
| 30 Jun 25 | 1,058.82 |
| 29 Jun 25 | 1,054.81 |
| 28 Jun 25 | 1,054.81 |
| 27 Jun 25 | 1,053.08 |
| 26 Jun 25 | 1,066.12 |
| 25 Jun 25 | 1,068.60 |
| 24 Jun 25 | 1,077.99 |
| 23 Jun 25 | 1,092.42 |
| 22 Jun 25 | 1,095.16 |
| 21 Jun 25 | 1,095.16 |
| 20 Jun 25 | 1,089.74 |
| 19 Jun 25 | 1,097.04 |
| 18 Jun 25 | 1,093.62 |
| 17 Jun 25 | 1,091.66 |
| 16 Jun 25 | 1,106.49 |
| 15 Jun 25 | 1,108.15 |
| 14 Jun 25 | 1,108.05 |
| 13 Jun 25 | 1,105.80 |
| 12 Jun 25 | 1,080.68 |
| 11 Jun 25 | 1,076.27 |
| 10 Jun 25 | 1,065.13 |
| 09 Jun 25 | 1,067.68 |
| 08 Jun 25 | 1,067.93 |
| 07 Jun 25 | 1,066.16 |
| 06 Jun 25 | 1,092.56 |
| 05 Jun 25 | 1,091.69 |
| 04 Jun 25 | 1,087.46 |
| 03 Jun 25 | 1,085.21 |
| Amount | BWP |
| 1 gm 18K | 1,065.48 |
|---|---|
| 2 gm 18K | 2,130.96 |
| 3 gm 18K | 3,196.44 |
| 4 gm 18K | 4,261.92 |
| 5 gm 18K | 5,327.40 |
| 6 gm 18K | 6,392.88 |
| 7 gm 18K | 7,458.37 |
| 8 gm 18K | 8,523.85 |
| 9 gm 18K | 9,589.33 |
| 10 gm 18K | 10,654.81 |
| 20 gm 18K | 21,309.62 |
| 30 gm 18K | 31,964.42 |
| 40 gm 18K | 42,619.23 |
| 50 gm 18K | 53,274.04 |
| 60 gm 18K | 63,928.85 |
| 70 gm 18K | 74,583.66 |
| 80 gm 18K | 85,238.46 |
| 90 gm 18K | 95,893.27 |
| 100 gm 18K | 106,548.08 |
| 200 gm 18K | 213,096.16 |
| 300 gm 18K | 319,644.24 |
| 400 gm 18K | 426,192.32 |
| 500 gm 18K | 532,740.39 |
| 600 gm 18K | 639,288.47 |
| 700 gm 18K | 745,836.55 |
| 800 gm 18K | 852,384.63 |
| 900 gm 18K | 958,932.71 |
| 1000 gm 18K | 1,065,480.79 |
Gold Price in Major Cities of Botswana
| BWP/Gram 18K | |
|---|---|
| Gaborone | 1,065.48 |
| Francistown | 1,065.48 |
| Molepolole | 1,065.48 |
| Selebi-Phikwe | 1,065.48 |
| Maun | 1,065.48 |
| Serowe | 1,065.48 |
| Kanye | 1,065.48 |
| Mahalapye | 1,065.48 |
| Mogoditshane | 1,065.48 |
| Mochudi | 1,065.48 |
