Historical Gold Price and Charts in Peruvian Nuevo Sol
Here is the Gold to Peruvian Nuevo Sol Chart. Select a time frame for the chart; 1 month, 3 months, 6 months, year to day, 1 Year and all available time which varies from 7 to 13 years according to the currency. You can also, download the chart as a png or jpeg image or as a pdf file or directly print the chart by clicking on the corresponding button in the top right of the chart.
Historical gold price rates in Peruvian Nuevo Sol Peruvian Nuevo Sol
The table show historical Gold to Peruvian Nuevo Sol exchange rates and also Peruvian Nuevo Sol to Gold in the last 3 years.
Current gold price rate= 8,308 Peruvian Nuevo Sol at 29-Mar-2024
Date | XAU/PEN |
28-Mar-2024 | 8,151.8241 |
27-Mar-2024 | 8,084.1610 |
26-Mar-2024 | 8,043.2605 |
25-Mar-2024 | 8,002.4298 |
24-Mar-2024 | 7,950.1517 |
23-Mar-2024 | 8,016.6885 |
22-Mar-2024 | 8,033.4128 |
21-Mar-2024 | 8,084.2731 |
20-Mar-2024 | 7,983.1103 |
19-Mar-2024 | 7,987.4297 |
18-Mar-2024 | 7,915.8156 |
17-Mar-2024 | 7,949.2241 |
16-Mar-2024 | 7,956.9825 |
15-Mar-2024 | 8,004.2639 |
14-Mar-2024 | 8,002.8203 |
13-Mar-2024 | 7,978.7256 |
12-Mar-2024 | 8,040.1959 |
11-Mar-2024 | 8,097.8824 |
10-Mar-2024 | 8,076.6667 |
09-Mar-2024 | 8,037.1240 |
08-Mar-2024 | 8,042.1166 |
07-Mar-2024 | 8,057.8233 |
06-Mar-2024 | 8,041.5746 |
05-Mar-2024 | 7,979.2389 |
04-Mar-2024 | 7,845.6343 |
03-Mar-2024 | 7,851.5835 |
02-Mar-2024 | 7,851.5835 |
01-Mar-2024 | 7,773.7017 |
29-Feb-2024 | 7,706.8634 |
28-Feb-2024 | 7,723.0423 |
27-Feb-2024 | 7,720.2234 |
26-Feb-2024 | 7,711.3007 |
25-Feb-2024 | 7,712.6680 |
24-Feb-2024 | 7,762.7291 |
23-Feb-2024 | 7,709.4335 |
22-Feb-2024 | 7,657.9709 |
21-Feb-2024 | 7,712.6827 |
20-Feb-2024 | 7,723.7984 |
19-Feb-2024 | 7,773.0711 |
18-Feb-2024 | 7,743.8028 |
17-Feb-2024 | 7,784.7887 |
16-Feb-2024 | 7,746.0517 |
15-Feb-2024 | 7,703.3269 |
14-Feb-2024 | 7,751.6936 |
13-Feb-2024 | 7,811.3337 |
12-Feb-2024 | 7,784.7574 |
11-Feb-2024 | 7,793.3810 |
10-Feb-2024 | 7,793.3810 |
09-Feb-2024 | 7,807.3775 |
08-Feb-2024 | 7,848.5973 |
07-Feb-2024 | 7,852.7901 |
06-Feb-2024 | 7,777.6261 |
05-Feb-2024 | 7,816.0362 |
04-Feb-2024 | 7,767.4286 |
03-Feb-2024 | 7,751.6088 |
02-Feb-2024 | 7,768.5622 |
01-Feb-2024 | 7,826.7691 |
31-Jan-2024 | 7,758.0283 |
30-Jan-2024 | 7,707.0726 |
29-Jan-2024 | 7,647.2878 |
28-Jan-2024 | 7,617.4343 |
27-Jan-2024 | 7,605.4546 |
26-Jan-2024 | 7,637.4750 |
25-Jan-2024 | 7,611.1494 |
24-Jan-2024 | 7,582.6523 |
23-Jan-2024 | 7,590.3442 |
22-Jan-2024 | 7,563.9272 |
21-Jan-2024 | 7,569.8576 |
20-Jan-2024 | 7,593.8533 |
19-Jan-2024 | 7,568.5051 |
18-Jan-2024 | 7,551.9961 |
17-Jan-2024 | 7,494.5754 |
16-Jan-2024 | 7,596.7216 |
15-Jan-2024 | 7,607.0021 |
14-Jan-2024 | 7,577.9715 |
13-Jan-2024 | 7,577.9715 |
12-Jan-2024 | 7,533.4214 |
11-Jan-2024 | 7,519.1867 |
10-Jan-2024 | 7,499.2287 |
09-Jan-2024 | 7,499.5118 |
08-Jan-2024 | 7,529.7757 |
07-Jan-2024 | 7,546.2167 |
06-Jan-2024 | 7,603.3538 |
05-Jan-2024 | 7,574.6012 |
04-Jan-2024 | 7,575.7465 |
03-Jan-2024 | 7,668.5540 |
02-Jan-2024 | 7,666.9564 |
01-Jan-2024 | 7,639.4844 |
31-Dec-2023 | 7,628.4330 |
30-Dec-2023 | 7,614.4538 |
29-Dec-2023 | 7,677.3288 |
28-Dec-2023 | 7,664.9058 |
27-Dec-2023 | 7,623.6781 |
26-Dec-2023 | 7,643.8225 |
25-Dec-2023 | 7,596.7349 |
24-Dec-2023 | 7,582.1356 |
23-Dec-2023 | 7,591.3962 |
22-Dec-2023 | 7,588.2992 |
21-Dec-2023 | 7,540.6312 |
20-Dec-2023 | 7,605.5307 |
19-Dec-2023 | 7,585.0003 |
18-Dec-2023 | 7,672.6119 |
17-Dec-2023 | 7,650.0808 |
16-Dec-2023 | 7,606.1415 |
15-Dec-2023 | 7,691.4662 |
14-Dec-2023 | 7,601.3006 |
13-Dec-2023 | 7,481.3465 |
12-Dec-2023 | 7,426.4285 |
11-Dec-2023 | 7,511.2378 |
10-Dec-2023 | 7,536.8735 |
09-Dec-2023 | 7,536.8735 |
08-Dec-2023 | 7,615.8126 |
07-Dec-2023 | 7,626.3973 |
06-Dec-2023 | 7,599.1922 |
05-Dec-2023 | 7,613.0688 |
04-Dec-2023 | 7,811.5421 |
03-Dec-2023 | 7,747.5567 |
02-Dec-2023 | 7,741.2833 |
01-Dec-2023 | 7,630.6328 |
30-Nov-2023 | 7,616.1553 |
29-Nov-2023 | 7,596.0659 |
28-Nov-2023 | 7,526.7944 |
27-Nov-2023 | 7,502.9578 |
26-Nov-2023 | 7,470.5010 |
25-Nov-2023 | 7,479.0377 |
24-Nov-2023 | 7,455.5582 |
23-Nov-2023 | 7,461.2779 |
22-Nov-2023 | 7,488.9199 |
21-Nov-2023 | 7,481.4347 |
20-Nov-2023 | 7,628.1981 |
19-Nov-2023 | 7,621.2080 |
18-Nov-2023 | 7,621.2080 |
17-Nov-2023 | 7,583.3136 |
16-Nov-2023 | 7,479.6277 |
15-Nov-2023 | 7,398.1098 |
14-Nov-2023 | 7,362.0232 |
13-Nov-2023 | 7,360.4463 |
12-Nov-2023 | 7,340.6594 |
11-Nov-2023 | 7,345.6787 |
10-Nov-2023 | 7,448.1606 |
09-Nov-2023 | 7,345.6726 |
08-Nov-2023 | 7,391.0234 |
07-Nov-2023 | 7,424.2997 |
06-Nov-2023 | 7,428.1348 |
05-Nov-2023 | 7,453.1873 |
04-Nov-2023 | 7,453.1873 |
03-Nov-2023 | 7,603.4199 |
02-Nov-2023 | 7,597.6542 |
01-Nov-2023 | 7,550.3949 |
31-Oct-2023 | 7,663.1078 |
30-Oct-2023 | 7,735.5395 |
29-Oct-2023 | 7,755.0199 |
28-Oct-2023 | 7,778.5338 |
27-Oct-2023 | 7,692.5249 |
26-Oct-2023 | 7,693.7578 |
25-Oct-2023 | 7,644.4969 |
24-Oct-2023 | 7,616.1659 |
23-Oct-2023 | 7,649.1501 |
22-Oct-2023 | 7,651.7029 |
21-Oct-2023 | 7,668.3167 |
20-Oct-2023 | 7,631.6796 |
19-Oct-2023 | 7,509.2594 |
18-Oct-2023 | 7,473.6827 |
17-Oct-2023 | 7,375.1529 |
16-Oct-2023 | 7,372.9942 |
15-Oct-2023 | 7,433.0177 |
14-Oct-2023 | 7,433.0177 |
13-Oct-2023 | 7,223.9400 |
12-Oct-2023 | 7,168.5716 |
11-Oct-2023 | 7,123.9960 |
10-Oct-2023 | 7,098.5845 |
09-Oct-2023 | 7,069.1853 |
08-Oct-2023 | 6,978.8667 |
07-Oct-2023 | 6,962.0194 |
06-Oct-2023 | 6,904.4421 |
05-Oct-2023 | 6,928.3732 |
04-Oct-2023 | 6,921.8947 |
03-Oct-2023 | 6,947.7599 |
02-Oct-2023 | 7,009.1527 |
01-Oct-2023 | 7,020.2405 |
30-Sep-2023 | 7,020.2405 |
29-Sep-2023 | 7,059.9997 |
28-Sep-2023 | 7,115.4037 |
27-Sep-2023 | 7,193.2637 |
26-Sep-2023 | 7,220.4594 |
25-Sep-2023 | 7,180.9425 |
24-Sep-2023 | 7,182.1774 |
23-Sep-2023 | 7,182.1774 |
22-Sep-2023 | 7,155.3079 |
21-Sep-2023 | 7,184.4316 |
20-Sep-2023 | 7,175.3477 |
19-Sep-2023 | 7,165.2706 |
18-Sep-2023 | 7,151.1371 |
17-Sep-2023 | 7,136.1152 |
16-Sep-2023 | 7,139.4232 |
15-Sep-2023 | 7,148.9653 |
14-Sep-2023 | 7,059.0844 |
13-Sep-2023 | 7,037.6480 |
12-Sep-2023 | 7,144.0577 |
11-Sep-2023 | 7,145.2409 |
10-Sep-2023 | 7,117.6772 |
09-Sep-2023 | 7,106.5260 |
08-Sep-2023 | 7,134.3931 |
07-Sep-2023 | 7,109.4625 |
06-Sep-2023 | 7,095.3756 |
05-Sep-2023 | 7,181.8611 |
04-Sep-2023 | 7,230.2529 |
03-Sep-2023 | 7,189.7871 |
02-Sep-2023 | 7,203.7472 |
01-Sep-2023 | 7,189.3417 |
31-Aug-2023 | 7,148.4238 |
30-Aug-2023 | 7,124.3417 |
29-Aug-2023 | 7,099.7884 |
28-Aug-2023 | 7,075.7850 |
27-Aug-2023 | 7,079.7701 |
26-Aug-2023 | 7,079.7701 |
25-Aug-2023 | 7,116.9976 |
24-Aug-2023 | 7,099.8269 |
23-Aug-2023 | 7,127.8289 |
22-Aug-2023 | 7,042.1781 |
21-Aug-2023 | 7,033.6740 |
20-Aug-2023 | 7,013.1567 |
19-Aug-2023 | 7,051.9847 |
18-Aug-2023 | 7,065.3408 |
17-Aug-2023 | 7,044.5835 |
16-Aug-2023 | 7,087.8290 |
15-Aug-2023 | 7,048.1907 |
14-Aug-2023 | 7,048.8906 |
13-Aug-2023 | 7,031.2043 |
12-Aug-2023 | 7,012.0264 |
11-Aug-2023 | 7,094.2443 |
10-Aug-2023 | 7,096.6854 |
09-Aug-2023 | 7,132.1815 |
08-Aug-2023 | 7,119.0910 |
07-Aug-2023 | 7,108.7793 |
06-Aug-2023 | 7,111.7278 |
05-Aug-2023 | 7,111.7278 |
04-Aug-2023 | 7,041.9734 |
03-Aug-2023 | 7,079.3235 |
02-Aug-2023 | 7,017.9530 |
01-Aug-2023 | 7,092.9020 |
31-Jul-2023 | 7,011.0155 |
30-Jul-2023 | 7,029.6079 |
29-Jul-2023 | 7,029.6079 |
28-Jul-2023 | 7,135.5272 |
27-Jul-2023 | 7,125.6918 |
26-Jul-2023 | 7,047.3926 |
25-Jul-2023 | 7,055.4904 |
24-Jul-2023 | 7,031.4120 |
23-Jul-2023 | 7,027.4706 |
22-Jul-2023 | 7,027.4706 |
21-Jul-2023 | 7,098.2084 |
20-Jul-2023 | 7,094.4046 |
19-Jul-2023 | 7,054.6836 |
18-Jul-2023 | 6,973.1766 |
17-Jul-2023 | 6,981.2890 |
16-Jul-2023 | 6,980.3526 |
15-Jul-2023 | 6,993.6401 |
14-Jul-2023 | 6,985.4902 |
13-Jul-2023 | 7,018.0824 |
12-Jul-2023 | 7,045.1941 |
11-Jul-2023 | 7,005.0386 |
10-Jul-2023 | 6,948.1730 |
09-Jul-2023 | 6,953.0829 |
08-Jul-2023 | 6,953.0829 |
07-Jul-2023 | 6,948.3363 |
06-Jul-2023 | 6,985.9306 |
05-Jul-2023 | 6,989.4989 |
04-Jul-2023 | 6,962.8844 |
03-Jul-2023 | 6,943.5122 |
02-Jul-2023 | 6,956.8138 |
01-Jul-2023 | 6,956.8138 |
30-Jun-2023 | 6,960.0001 |
29-Jun-2023 | 6,955.6575 |
28-Jun-2023 | 6,984.7507 |
27-Jun-2023 | 7,017.2780 |
26-Jun-2023 | 6,953.8075 |
25-Jun-2023 | 6,923.1670 |
24-Jun-2023 | 6,968.3302 |
23-Jun-2023 | 7,000.2494 |
22-Jun-2023 | 7,003.8419 |
21-Jun-2023 | 7,025.6678 |
20-Jun-2023 | 7,053.6647 |
19-Jun-2023 | 7,131.4092 |
18-Jun-2023 | 7,073.3857 |
17-Jun-2023 | 7,073.3857 |
16-Jun-2023 | 7,059.5313 |
15-Jun-2023 | 7,029.6528 |
14-Jun-2023 | 7,098.1872 |
13-Jun-2023 | 7,163.0396 |
12-Jun-2023 | 7,162.5048 |
11-Jun-2023 | 7,163.0396 |
10-Jun-2023 | 7,163.0396 |
09-Jun-2023 | 7,168.2320 |
08-Jun-2023 | 7,157.5487 |
07-Jun-2023 | 7,234.2636 |
06-Jun-2023 | 7,213.9415 |
05-Jun-2023 | 7,217.8597 |
04-Jun-2023 | 7,210.2922 |
03-Jun-2023 | 7,182.2611 |
02-Jun-2023 | 7,238.4357 |
01-Jun-2023 | 7,215.2262 |
31-May-2023 | 7,203.2356 |
30-May-2023 | 7,122.3840 |
29-May-2023 | 7,183.0543 |
28-May-2023 | 7,135.2139 |
27-May-2023 | 7,135.2139 |
26-May-2023 | 7,187.1540 |
25-May-2023 | 7,197.0844 |
24-May-2023 | 7,307.1933 |
23-May-2023 | 7,231.2745 |
22-May-2023 | 7,290.2962 |
21-May-2023 | 7,290.8890 |
20-May-2023 | 7,307.3121 |
19-May-2023 | 7,278.5885 |
18-May-2023 | 7,292.5147 |
17-May-2023 | 7,299.9208 |
16-May-2023 | 7,378.0846 |
15-May-2023 | 7,413.5081 |
14-May-2023 | 7,340.3621 |
13-May-2023 | 7,344.8086 |
12-May-2023 | 7,356.0766 |
11-May-2023 | 7,478.9632 |
10-May-2023 | 7,525.4466 |
09-May-2023 | 7,540.5062 |
08-May-2023 | 7,503.8265 |
07-May-2023 | 7,460.1814 |
06-May-2023 | 7,460.1814 |
05-May-2023 | 7,630.9429 |
04-May-2023 | 7,567.7914 |
03-May-2023 | 7,431.8148 |
02-May-2023 | 7,339.6040 |
01-May-2023 | 7,373.3931 |
30-Apr-2023 | 7,306.4214 |
29-Apr-2023 | 7,364.8112 |
28-Apr-2023 | 7,400.5968 |
27-Apr-2023 | 7,515.6394 |
26-Apr-2023 | 7,522.0561 |
25-Apr-2023 | 7,466.8727 |
24-Apr-2023 | 7,434.7826 |
23-Apr-2023 | 7,464.3649 |
22-Apr-2023 | 7,464.3649 |
21-Apr-2023 | 7,555.7996 |
20-Apr-2023 | 7,510.1794 |
19-Apr-2023 | 7,582.8052 |
18-Apr-2023 | 7,592.0798 |
17-Apr-2023 | 7,628.7775 |
16-Apr-2023 | 7,539.0580 |
15-Apr-2023 | 7,561.2023 |
14-Apr-2023 | 7,699.9590 |
13-Apr-2023 | 7,606.8146 |
12-Apr-2023 | 7,646.4650 |
11-Apr-2023 | 7,500.2795 |
10-Apr-2023 | 7,446.2751 |
09-Apr-2023 | 7,506.0841 |
08-Apr-2023 | 7,552.2890 |
07-Apr-2023 | 7,566.0440 |
06-Apr-2023 | 7,583.4810 |
05-Apr-2023 | 7,635.6888 |
04-Apr-2023 | 7,448.5146 |
03-Apr-2023 | 7,349.6485 |
02-Apr-2023 | 7,407.5588 |
01-Apr-2023 | 7,407.5588 |
31-Mar-2023 | 7,435.6631 |
30-Mar-2023 | 7,360.8041 |
29-Mar-2023 | 7,414.7043 |
28-Mar-2023 | 7,371.7808 |
27-Mar-2023 | 7,443.3135 |
26-Mar-2023 | 7,472.7922 |
25-Mar-2023 | 7,472.7922 |
24-Mar-2023 | 7,506.5143 |
23-Mar-2023 | 7,475.3359 |
22-Mar-2023 | 7,321.5120 |
21-Mar-2023 | 7,498.5546 |
20-Mar-2023 | 7,457.1341 |
19-Mar-2023 | 7,428.5491 |
18-Mar-2023 | 7,537.7737 |
17-Mar-2023 | 7,341.3322 |
16-Mar-2023 | 7,252.2748 |
15-Mar-2023 | 7,208.9925 |
14-Mar-2023 | 7,169.9431 |
13-Mar-2023 | 7,079.4927 |
12-Mar-2023 | 7,039.7943 |
11-Mar-2023 | 7,037.8130 |
10-Mar-2023 | 6,946.9044 |
09-Mar-2023 | 6,867.5316 |
08-Mar-2023 | 6,909.0580 |
07-Mar-2023 | 6,975.3420 |
06-Mar-2023 | 7,008.5534 |
05-Mar-2023 | 7,021.3360 |
04-Mar-2023 | 7,021.3360 |
03-Mar-2023 | 6,935.6616 |
02-Mar-2023 | 6,974.8806 |
01-Mar-2023 | 6,996.4466 |
28-Feb-2023 | 6,919.9456 |
27-Feb-2023 | 6,892.5132 |
26-Feb-2023 | 6,887.8439 |
25-Feb-2023 | 6,906.7027 |
24-Feb-2023 | 6,948.5405 |
23-Feb-2023 | 7,017.8978 |
22-Feb-2023 | 7,060.5513 |
21-Feb-2023 | 7,074.7425 |
20-Feb-2023 | 7,057.3480 |
19-Feb-2023 | 7,027.2374 |
18-Feb-2023 | 7,070.9023 |
17-Feb-2023 | 7,067.5366 |
16-Feb-2023 | 7,085.3224 |
15-Feb-2023 | 7,129.8707 |
14-Feb-2023 | 7,096.0776 |
13-Feb-2023 | 7,193.5314 |
12-Feb-2023 | 7,196.4926 |
11-Feb-2023 | 7,132.5372 |
10-Feb-2023 | 7,180.9650 |
09-Feb-2023 | 7,211.5416 |
08-Feb-2023 | 7,208.4616 |
07-Feb-2023 | 7,188.5395 |
06-Feb-2023 | 7,268.5180 |
05-Feb-2023 | 7,198.8990 |
04-Feb-2023 | 7,140.3917 |
03-Feb-2023 | 7,455.8617 |
02-Feb-2023 | 7,427.2072 |
01-Feb-2023 | 7,408.0733 |
31-Jan-2023 | 7,366.7368 |
30-Jan-2023 | 7,420.3677 |
29-Jan-2023 | 7,391.3491 |
28-Jan-2023 | 7,368.9791 |
27-Jan-2023 | 7,506.2692 |
26-Jan-2023 | 7,544.0270 |
25-Jan-2023 | 7,447.3604 |
24-Jan-2023 | 7,458.4722 |
23-Jan-2023 | 7,407.5292 |
22-Jan-2023 | 7,440.2120 |
21-Jan-2023 | 7,440.2120 |
20-Jan-2023 | 7,359.9040 |
19-Jan-2023 | 7,326.1838 |
18-Jan-2023 | 7,296.2238 |
17-Jan-2023 | 7,295.8124 |
16-Jan-2023 | 7,230.4606 |
15-Jan-2023 | 7,230.4606 |
14-Jan-2023 | 7,311.9000 |
13-Jan-2023 | 7,112.9545 |
12-Jan-2023 | 7,139.6420 |
11-Jan-2023 | 7,153.8538 |
10-Jan-2023 | 7,065.6369 |
09-Jan-2023 | 7,025.7225 |
08-Jan-2023 | 7,071.5857 |
07-Jan-2023 | 7,071.5857 |
06-Jan-2023 | 7,115.2022 |
05-Jan-2023 | 7,067.7040 |
04-Jan-2023 | 6,996.4021 |
03-Jan-2023 | 7,021.7125 |
02-Jan-2023 | 6,895.1460 |
01-Jan-2023 | 6,941.6790 |
31-Dec-2022 | 6,941.6790 |
30-Dec-2022 | 6,905.0633 |
29-Dec-2022 | 6,907.2874 |
28-Dec-2022 | 6,926.2138 |
27-Dec-2022 | 6,845.2884 |
26-Dec-2022 | 6,843.2378 |
25-Dec-2022 | 6,840.8274 |
24-Dec-2022 | 6,840.8274 |
23-Dec-2022 | 6,831.9748 |
22-Dec-2022 | 6,922.9092 |
21-Dec-2022 | 6,980.2179 |
20-Dec-2022 | 6,882.2582 |
19-Dec-2022 | 6,886.7741 |
18-Dec-2022 | 6,891.0036 |
17-Dec-2022 | 6,864.4623 |
16-Dec-2022 | 6,788.0429 |
15-Dec-2022 | 6,834.2831 |
14-Dec-2022 | 6,886.3652 |
13-Dec-2022 | 6,868.5381 |
12-Dec-2022 | 6,927.2499 |
11-Dec-2022 | 6,953.9570 |
10-Dec-2022 | 6,912.7698 |
09-Dec-2022 | 6,913.8782 |
08-Dec-2022 | 6,809.1621 |
07-Dec-2022 | 6,850.7613 |
06-Dec-2022 | 6,845.1599 |
05-Dec-2022 | 6,891.3922 |
04-Dec-2022 | 6,874.7305 |
03-Dec-2022 | 6,889.3885 |
02-Dec-2022 | 6,847.6442 |
01-Dec-2022 | 6,799.5557 |
30-Nov-2022 | 6,771.6668 |
29-Nov-2022 | 6,846.4215 |
28-Nov-2022 | 6,777.8638 |
27-Nov-2022 | 6,798.3162 |
26-Nov-2022 | 6,798.3162 |
25-Nov-2022 | 6,781.3879 |
24-Nov-2022 | 6,681.0356 |
23-Nov-2022 | 6,648.5241 |
22-Nov-2022 | 6,671.5531 |
21-Nov-2022 | 6,686.6667 |
20-Nov-2022 | 6,670.3153 |
19-Nov-2022 | 6,670.3153 |
18-Nov-2022 | 6,746.8428 |
17-Nov-2022 | 6,772.1867 |
16-Nov-2022 | 6,871.9685 |
15-Nov-2022 | 6,816.4364 |
14-Nov-2022 | 6,766.6901 |
13-Nov-2022 | 6,771.8232 |
12-Nov-2022 | 6,818.1418 |
11-Nov-2022 | 6,688.3688 |
10-Nov-2022 | 6,681.7780 |
09-Nov-2022 | 6,713.8292 |
08-Nov-2022 | 6,565.1081 |
07-Nov-2022 | 6,553.5449 |
06-Nov-2022 | 6,551.6473 |
05-Nov-2022 | 6,629.4118 |
04-Nov-2022 | 6,492.2567 |
03-Nov-2022 | 6,567.6593 |
02-Nov-2022 | 6,584.9668 |
01-Nov-2022 | 6,559.5573 |
31-Oct-2022 | 6,540.4278 |
30-Oct-2022 | 6,563.1254 |
29-Oct-2022 | 6,563.1254 |
28-Oct-2022 | 6,667.5214 |
27-Oct-2022 | 6,605.5706 |
26-Oct-2022 | 6,565.8410 |
25-Oct-2022 | 6,534.2099 |
24-Oct-2022 | 6,546.8493 |
23-Oct-2022 | 6,533.8653 |
22-Oct-2022 | 6,597.2686 |
21-Oct-2022 | 6,488.2089 |
20-Oct-2022 | 6,504.4246 |
19-Oct-2022 | 6,526.4294 |
18-Oct-2022 | 6,563.3683 |
17-Oct-2022 | 6,526.6901 |
16-Oct-2022 | 6,508.3357 |
15-Oct-2022 | 6,508.3357 |
14-Oct-2022 | 6,609.5473 |
13-Oct-2022 | 6,635.2400 |
12-Oct-2022 | 6,626.3805 |
11-Oct-2022 | 6,567.4459 |
10-Oct-2022 | 6,734.3572 |
09-Oct-2022 | 6,777.8438 |
08-Oct-2022 | 6,723.6647 |
07-Oct-2022 | 6,854.5316 |
06-Oct-2022 | 6,822.7010 |
05-Oct-2022 | 6,744.5882 |
04-Oct-2022 | 6,740.5407 |
03-Oct-2022 | 6,615.1208 |
02-Oct-2022 | 6,612.9082 |
01-Oct-2022 | 6,612.9082 |
29-Sep-2022 | 6,447.6372 |
28-Sep-2022 | 6,428.8496 |
27-Sep-2022 | 6,384.4900 |
26-Sep-2022 | 6,477.7682 |
25-Sep-2022 | 6,429.8632 |
24-Sep-2022 | 6,431.7535 |
23-Sep-2022 | 6,530.2793 |
22-Sep-2022 | 6,549.4303 |
21-Sep-2022 | 6,466.3652 |
20-Sep-2022 | 6,461.3002 |
19-Sep-2022 | 6,405.0487 |
18-Sep-2022 | 6,428.4757 |
17-Sep-2022 | 6,494.0613 |
16-Sep-2022 | 6,382.4601 |
15-Sep-2022 | 6,526.1087 |
14-Sep-2022 | 6,699.5010 |
13-Sep-2022 | 6,689.0079 |
12-Sep-2022 | 6,653.7918 |
11-Sep-2022 | 6,618.8047 |
10-Sep-2022 | 6,664.0907 |
09-Sep-2022 | 6,677.9478 |
08-Sep-2022 | 6,599.7360 |
07-Sep-2022 | 6,611.7770 |
06-Sep-2022 | 6,635.8595 |
05-Sep-2022 | 6,663.6914 |
04-Sep-2022 | 6,640.2370 |
03-Sep-2022 | 6,640.2370 |
02-Sep-2022 | 6,578.8227 |
01-Sep-2022 | 6,469.9830 |
31-Aug-2022 | 6,612.3636 |
30-Aug-2022 | 6,631.7090 |
29-Aug-2022 | 6,691.2799 |
28-Aug-2022 | 6,726.9393 |
27-Aug-2022 | 6,652.3009 |
26-Aug-2022 | 6,804.0388 |
25-Aug-2022 | 6,748.0493 |
24-Aug-2022 | 6,763.7542 |
23-Aug-2022 | 6,761.2736 |
22-Aug-2022 | 6,730.8467 |
21-Aug-2022 | 6,727.9048 |
20-Aug-2022 | 6,739.0508 |
19-Aug-2022 | 6,797.0620 |
18-Aug-2022 | 6,762.5678 |
17-Aug-2022 | 6,869.6304 |
16-Aug-2022 | 6,946.7861 |
15-Aug-2022 | 6,947.9564 |
14-Aug-2022 | 6,968.8453 |
13-Aug-2022 | 6,968.8453 |
12-Aug-2022 | 6,975.7899 |
11-Aug-2022 | 6,980.8621 |
10-Aug-2022 | 7,040.5925 |
09-Aug-2022 | 6,989.7648 |
08-Aug-2022 | 6,946.0637 |
07-Aug-2022 | 6,946.1476 |
06-Aug-2022 | 6,928.5935 |
05-Aug-2022 | 6,983.9437 |
04-Aug-2022 | 6,975.7359 |
03-Aug-2022 | 6,918.2039 |
02-Aug-2022 | 6,934.8771 |
01-Aug-2022 | 6,919.9718 |
31-Jul-2022 | 6,938.9790 |
30-Jul-2022 | 6,938.9790 |
29-Jul-2022 | 6,867.9341 |
28-Jul-2022 | 6,787.5228 |
27-Jul-2022 | 6,724.2402 |
26-Jul-2022 | 6,746.3376 |
25-Jul-2022 | 6,756.8642 |
24-Jul-2022 | 6,738.2924 |
23-Jul-2022 | 6,771.9088 |
22-Jul-2022 | 6,657.0314 |
21-Jul-2022 | 6,565.8696 |
20-Jul-2022 | 6,697.1380 |
19-Jul-2022 | 6,689.3230 |
18-Jul-2022 | 6,673.0388 |
17-Jul-2022 | 6,656.9235 |
16-Jul-2022 | 6,669.9673 |
15-Jul-2022 | 6,759.9323 |
14-Jul-2022 | 6,884.4764 |
13-Jul-2022 | 6,828.8901 |
12-Jul-2022 | 6,812.2757 |
11-Jul-2022 | 6,767.4642 |
10-Jul-2022 | 6,746.9771 |
09-Jul-2022 | 6,752.6399 |
08-Jul-2022 | 6,786.6446 |
07-Jul-2022 | 6,739.5944 |
06-Jul-2022 | 6,763.1963 |
05-Jul-2022 | 6,977.1270 |
04-Jul-2022 | 6,949.9386 |
03-Jul-2022 | 6,924.1265 |
02-Jul-2022 | 6,924.1265 |
01-Jul-2022 | 6,780.6862 |
30-Jun-2022 | 6,935.4724 |
29-Jun-2022 | 6,914.3535 |
28-Jun-2022 | 6,911.1685 |
27-Jun-2022 | 6,896.0716 |
26-Jun-2022 | 6,844.0573 |
25-Jun-2022 | 6,844.0573 |
24-Jun-2022 | 6,796.6475 |
23-Jun-2022 | 6,791.2105 |
22-Jun-2022 | 6,828.4861 |
21-Jun-2022 | 6,844.1360 |
20-Jun-2022 | 6,858.1622 |
19-Jun-2022 | 6,843.6328 |
18-Jun-2022 | 6,878.4505 |
17-Jun-2022 | 6,865.2589 |
16-Jun-2022 | 6,901.8293 |
15-Jun-2022 | 6,812.4094 |
14-Jun-2022 | 6,907.4069 |
13-Jun-2022 | 7,073.9757 |
12-Jun-2022 | 7,082.0606 |
11-Jun-2022 | 7,071.0758 |
10-Jun-2022 | 6,936.1378 |
09-Jun-2022 | 6,963.1552 |
08-Jun-2022 | 6,897.5910 |
07-Jun-2022 | 6,865.0254 |
06-Jun-2022 | 6,892.2369 |
05-Jun-2022 | 6,873.9401 |
04-Jun-2022 | 6,858.3168 |
03-Jun-2022 | 6,923.3958 |
02-Jun-2022 | 6,893.6840 |
01-Jun-2022 | 6,720.1620 |
31-May-2022 | 6,820.2350 |
30-May-2022 | 6,792.9276 |
29-May-2022 | 6,784.6088 |
28-May-2022 | 6,784.6088 |
27-May-2022 | 6,812.8543 |
26-May-2022 | 6,808.2028 |
25-May-2022 | 6,910.4432 |
24-May-2022 | 6,926.5434 |
23-May-2022 | 6,930.8697 |
22-May-2022 | 6,873.6614 |
21-May-2022 | 6,873.6614 |
20-May-2022 | 6,945.0842 |
19-May-2022 | 6,840.4465 |
18-May-2022 | 6,808.1040 |
17-May-2022 | 6,875.6725 |
16-May-2022 | 6,790.8466 |
15-May-2022 | 6,841.4377 |
14-May-2022 | 6,841.4377 |
13-May-2022 | 6,956.9075 |
12-May-2022 | 7,021.2517 |
11-May-2022 | 7,042.5524 |
10-May-2022 | 7,096.6905 |
09-May-2022 | 7,149.3588 |
08-May-2022 | 7,135.0524 |
07-May-2022 | 7,135.0524 |
06-May-2022 | 7,111.5531 |
05-May-2022 | 7,228.0222 |
04-May-2022 | 7,141.8736 |
03-May-2022 | 7,133.2233 |
02-May-2022 | 7,270.0838 |
01-May-2022 | 7,279.5736 |
30-Apr-2022 | 7,279.5736 |
29-Apr-2022 | 7,282.6001 |
28-Apr-2022 | 7,233.7217 |
27-Apr-2022 | 7,255.6758 |
26-Apr-2022 | 7,169.1670 |
25-Apr-2022 | 7,173.1740 |
24-Apr-2022 | 7,241.2243 |
23-Apr-2022 | 7,250.6328 |
22-Apr-2022 | 7,288.3330 |
21-Apr-2022 | 7,252.2046 |
20-Apr-2022 | 7,257.7301 |
19-Apr-2022 | 7,461.0267 |
18-Apr-2022 | 7,483.4061 |
17-Apr-2022 | 7,363.6521 |
16-Apr-2022 | 7,363.6521 |
15-Apr-2022 | 7,370.2242 |
14-Apr-2022 | 7,325.4243 |
13-Apr-2022 | 7,344.7967 |
12-Apr-2022 | 7,292.4163 |
11-Apr-2022 | 7,191.6416 |
10-Apr-2022 | 7,234.2535 |
09-Apr-2022 | 7,234.2535 |
08-Apr-2022 | 7,148.5458 |
07-Apr-2022 | 7,111.5942 |
06-Apr-2022 | 7,109.6378 |
05-Apr-2022 | 7,037.6114 |
04-Apr-2022 | 7,065.1054 |
03-Apr-2022 | 7,092.2935 |
02-Apr-2022 | 7,165.9548 |
01-Apr-2022 | 7,233.6846 |
31-Mar-2022 | 7,130.2578 |
30-Mar-2022 | 7,153.7911 |
29-Mar-2022 | 7,195.0321 |
28-Mar-2022 | 7,280.4912 |
27-Mar-2022 | 7,337.7502 |
26-Mar-2022 | 7,306.5707 |
25-Mar-2022 | 7,363.0480 |
24-Mar-2022 | 7,310.9939 |
23-Mar-2022 | 7,259.6646 |
22-Mar-2022 | 7,338.3174 |
21-Mar-2022 | 7,197.7940 |
20-Mar-2022 | 7,171.9544 |
19-Mar-2022 | 7,171.9544 |
18-Mar-2022 | 7,172.9560 |
17-Mar-2022 | 7,219.1616 |
16-Mar-2022 | 7,164.4912 |
15-Mar-2022 | 7,169.1572 |
14-Mar-2022 | 7,397.6984 |
13-Mar-2022 | 7,360.5424 |
12-Mar-2022 | 7,360.5424 |
11-Mar-2022 | 7,449.8015 |
10-Mar-2022 | 7,344.3036 |
09-Mar-2022 | 7,621.4915 |
08-Mar-2022 | 7,464.6838 |
07-Mar-2022 | 7,460.0279 |
06-Mar-2022 | 7,386.8632 |
05-Mar-2022 | 7,386.8632 |
04-Mar-2022 | 7,284.2185 |
03-Mar-2022 | 7,292.9075 |
02-Mar-2022 | 7,332.3714 |
01-Mar-2022 | 7,240.4720 |
28-Feb-2022 | 7,258.6524 |
27-Feb-2022 | 7,117.6205 |
26-Feb-2022 | 7,176.9975 |
25-Feb-2022 | 7,118.0272 |
24-Feb-2022 | 7,230.7304 |
23-Feb-2022 | 7,144.1284 |
22-Feb-2022 | 7,153.3504 |
21-Feb-2022 | 7,060.2768 |
20-Feb-2022 | 7,115.0745 |
19-Feb-2022 | 7,115.0745 |
18-Feb-2022 | 7,081.4993 |
17-Feb-2022 | 7,124.0866 |
16-Feb-2022 | 7,038.3392 |
15-Feb-2022 | 7,054.4828 |
14-Feb-2022 | 6,950.0899 |
13-Feb-2022 | 6,789.0231 |
12-Feb-2022 | 6,822.8570 |
11-Feb-2022 | 6,900.6509 |
10-Feb-2022 | 6,947.8659 |
09-Feb-2022 | 6,960.3254 |
08-Feb-2022 | 6,959.0595 |
07-Feb-2022 | 7,002.4953 |
06-Feb-2022 | 6,953.8876 |
05-Feb-2022 | 6,953.8876 |
04-Feb-2022 | 6,958.4085 |
03-Feb-2022 | 7,023.9526 |
02-Feb-2022 | 6,923.7593 |
01-Feb-2022 | 6,886.9245 |
31-Jan-2022 | 6,845.5532 |
30-Jan-2022 | 6,874.2114 |
29-Jan-2022 | 6,897.9212 |
28-Jan-2022 | 6,917.5540 |
27-Jan-2022 | 7,014.5917 |
26-Jan-2022 | 6,926.9871 |
25-Jan-2022 | 7,016.3720 |
24-Jan-2022 | 7,052.8860 |
23-Jan-2022 | 7,033.1007 |
22-Jan-2022 | 7,033.1007 |
21-Jan-2022 | 7,139.7973 |
20-Jan-2022 | 7,111.0866 |
19-Jan-2022 | 7,025.4166 |
18-Jan-2022 | 7,030.5456 |
17-Jan-2022 | 7,123.8070 |
16-Jan-2022 | 7,033.6364 |
15-Jan-2022 | 7,033.6364 |
14-Jan-2022 | 7,111.1863 |
13-Jan-2022 | 7,087.8653 |
12-Jan-2022 | 7,107.2184 |
11-Jan-2022 | 7,092.0392 |
10-Jan-2022 | 7,085.7886 |
09-Jan-2022 | 7,105.1440 |
08-Jan-2022 | 7,112.4102 |
07-Jan-2022 | 7,110.4838 |
06-Jan-2022 | 7,148.4471 |
05-Jan-2022 | 7,230.5808 |
04-Jan-2022 | 7,235.9020 |
03-Jan-2022 | 7,257.4635 |
02-Jan-2022 | 7,293.4191 |
01-Jan-2022 | 7,293.4191 |
31-Dec-2021 | 7,238.2182 |
30-Dec-2021 | 7,109.2798 |
29-Dec-2021 | 7,222.9964 |
28-Dec-2021 | 7,235.5690 |
27-Dec-2021 | 7,261.9024 |
26-Dec-2021 | 7,226.5339 |
25-Dec-2021 | 7,226.5339 |
24-Dec-2021 | 7,250.9057 |
23-Dec-2021 | 7,312.8029 |
22-Dec-2021 | 7,244.9195 |
21-Dec-2021 | 7,238.7094 |
20-Dec-2021 | 7,336.9734 |
19-Dec-2021 | 7,322.4102 |
18-Dec-2021 | 7,259.0646 |
17-Dec-2021 | 7,291.4960 |
16-Dec-2021 | 7,217.8430 |
15-Dec-2021 | 7,211.5933 |
14-Dec-2021 | 7,241.9820 |
13-Dec-2021 | 7,261.6780 |
12-Dec-2021 | 7,242.2815 |
11-Dec-2021 | 7,233.5828 |
10-Dec-2021 | 7,266.3173 |
09-Dec-2021 | 7,244.9103 |
08-Dec-2021 | 7,295.2954 |
07-Dec-2021 | 7,271.2283 |
06-Dec-2021 | 7,275.9534 |
05-Dec-2021 | 7,262.6198 |
04-Dec-2021 | 7,264.7056 |
03-Dec-2021 | 7,240.5501 |
02-Dec-2021 | 7,228.7371 |
01-Dec-2021 | 7,241.7406 |
30-Nov-2021 | 7,233.2912 |
29-Nov-2021 | 7,229.3546 |
28-Nov-2021 | 7,222.9028 |
27-Nov-2021 | 7,222.9028 |
26-Nov-2021 | 7,237.0504 |
25-Nov-2021 | 7,208.3337 |
24-Nov-2021 | 7,190.1788 |
23-Nov-2021 | 7,276.4011 |
22-Nov-2021 | 7,451.0726 |
21-Nov-2021 | 7,421.8816 |
20-Nov-2021 | 7,421.8816 |
19-Nov-2021 | 7,455.6427 |
18-Nov-2021 | 7,476.6793 |
17-Nov-2021 | 7,416.5123 |
16-Nov-2021 | 7,451.3807 |
15-Nov-2021 | 7,465.6317 |
14-Nov-2021 | 7,497.6682 |
13-Nov-2021 | 7,501.9401 |
12-Nov-2021 | 7,495.1020 |
11-Nov-2021 | 7,470.1664 |
10-Nov-2021 | 7,335.8323 |
09-Nov-2021 | 7,323.5768 |
08-Nov-2021 | 7,292.8724 |
07-Nov-2021 | 7,304.5454 |
06-Nov-2021 | 7,304.5454 |
05-Nov-2021 | 7,205.8785 |
04-Nov-2021 | 7,121.1372 |
03-Nov-2021 | 7,129.2868 |
02-Nov-2021 | 7,147.1686 |
01-Nov-2021 | 7,168.1635 |
31-Oct-2021 | 7,090.0175 |
30-Oct-2021 | 7,090.0175 |
29-Oct-2021 | 7,096.5711 |
28-Oct-2021 | 7,188.1804 |
27-Oct-2021 | 7,131.3594 |
26-Oct-2021 | 7,166.6669 |
25-Oct-2021 | 7,106.7448 |
24-Oct-2021 | 7,081.5949 |
23-Oct-2021 | 7,110.2150 |
22-Oct-2021 | 7,063.5355 |
21-Oct-2021 | 7,038.7498 |
20-Oct-2021 | 6,999.1136 |
19-Oct-2021 | 6,968.8457 |
18-Oct-2021 | 6,953.5931 |
17-Oct-2021 | 6,949.6467 |
16-Oct-2021 | 6,949.6467 |
15-Oct-2021 | 7,140.5925 |
14-Oct-2021 | 7,203.8458 |
13-Oct-2021 | 7,179.1551 |
12-Oct-2021 | 7,195.3249 |
11-Oct-2021 | 7,185.1663 |
10-Oct-2021 | 7,188.5939 |
09-Oct-2021 | 7,184.6040 |
08-Oct-2021 | 7,273.9192 |
07-Oct-2021 | 7,285.2639 |
06-Oct-2021 | 7,252.7019 |
05-Oct-2021 | 7,277.9401 |
04-Oct-2021 | 7,266.5137 |
03-Oct-2021 | 7,286.0917 |
02-Oct-2021 | 7,286.0917 |
01-Oct-2021 | 7,251.5441 |
30-Sep-2021 | 7,191.0742 |
29-Sep-2021 | 7,176.9563 |
28-Sep-2021 | 7,212.5572 |
27-Sep-2021 | 7,246.0030 |
26-Sep-2021 | 7,194.4658 |
25-Sep-2021 | 7,194.4658 |
24-Sep-2021 | 7,184.9216 |
23-Sep-2021 | 7,283.8447 |
22-Sep-2021 | 7,326.2526 |
21-Sep-2021 | 7,234.9820 |
20-Sep-2021 | 7,214.5980 |
19-Sep-2021 | 7,207.0878 |
18-Sep-2021 | 7,207.0878 |
17-Sep-2021 | 7,242.6760 |
16-Sep-2021 | 7,365.2507 |
15-Sep-2021 | 7,409.7108 |
14-Sep-2021 | 7,334.9818 |
13-Sep-2021 | 7,371.7384 |
12-Sep-2021 | 7,341.7891 |
11-Sep-2021 | 7,341.7891 |
10-Sep-2021 | 7,370.5939 |
09-Sep-2021 | 7,323.7026 |
08-Sep-2021 | 7,384.2267 |
07-Sep-2021 | 7,460.1461 |
06-Sep-2021 | 7,481.8981 |
05-Sep-2021 | 7,500.4022 |
04-Sep-2021 | 7,500.4022 |
03-Sep-2021 | 7,387.7718 |
02-Sep-2021 | 7,394.9633 |
01-Sep-2021 | 7,430.4539 |
31-Aug-2021 | 7,398.9835 |
30-Aug-2021 | 7,361.4881 |
29-Aug-2021 | 7,403.2905 |
28-Aug-2021 | 7,403.2905 |
27-Aug-2021 | 7,364.1009 |
26-Aug-2021 | 7,314.5975 |
25-Aug-2021 | 7,350.3944 |
24-Aug-2021 | 7,410.5953 |
23-Aug-2021 | 7,337.0122 |
22-Aug-2021 | 7,310.8551 |
21-Aug-2021 | 7,336.0068 |
20-Aug-2021 | 7,314.5711 |
19-Aug-2021 | 7,276.6907 |
18-Aug-2021 | 7,305.1878 |
17-Aug-2021 | 7,282.1428 |
16-Aug-2021 | 7,226.0219 |
15-Aug-2021 | 7,266.4064 |
14-Aug-2021 | 7,266.4064 |
13-Aug-2021 | 7,185.1407 |
12-Aug-2021 | 7,129.8072 |
11-Aug-2021 | 7,133.9686 |
10-Aug-2021 | 7,116.9963 |
09-Aug-2021 | 7,118.1387 |
08-Aug-2021 | 7,211.4815 |
07-Aug-2021 | 7,185.6440 |
06-Aug-2021 | 7,373.1898 |
05-Aug-2021 | 7,355.0178 |
04-Aug-2021 | 7,385.0542 |
03-Aug-2021 | 7,375.3982 |
02-Aug-2021 | 7,129.0034 |
01-Aug-2021 | 7,122.2323 |
31-Jul-2021 | 7,122.2323 |
30-Jul-2021 | 7,173.7848 |
29-Jul-2021 | 7,102.9580 |
28-Jul-2021 | 7,039.9998 |
27-Jul-2021 | 7,028.7592 |
26-Jul-2021 | 7,111.0305 |
25-Jul-2021 | 7,082.5769 |
24-Jul-2021 | 7,072.9731 |
23-Jul-2021 | 7,129.8010 |
22-Jul-2021 | 7,093.6334 |
21-Jul-2021 | 7,146.8532 |
20-Jul-2021 | 7,074.5820 |
19-Jul-2021 | 7,165.6985 |
18-Jul-2021 | 7,153.8142 |
17-Jul-2021 | 7,156.1886 |
16-Jul-2021 | 7,247.8024 |
15-Jul-2021 | 7,223.2323 |
14-Jul-2021 | 7,198.5496 |
13-Jul-2021 | 7,161.5667 |
12-Jul-2021 | 7,132.1528 |
11-Jul-2021 | 7,149.0605 |
10-Jul-2021 | 7,166.3685 |
09-Jul-2021 | 7,149.5704 |
08-Jul-2021 | 7,121.0236 |
07-Jul-2021 | 7,097.2086 |
06-Jul-2021 | 7,024.6793 |
05-Jul-2021 | 6,891.9604 |
04-Jul-2021 | 6,976.7446 |
03-Jul-2021 | 6,976.7446 |
02-Jul-2021 | 7,082.2998 |
Good Afternoon,
I’m very interested in buying gold in Peru. I would like to know what jewelry stores have this gold rate available. If you can please respond to my personal email I will be very grateful.
Thank you in advance,
Martin