Historical Gold Price and Charts in Peruvian Nuevo Sol

Here is the Gold to Peruvian Nuevo Sol Chart. Select a time frame for the chart; 1 month, 3 months, 6 months, year to day, 1 Year and all available time which varies from 7 to 13 years according to the currency. You can also, download the chart as a png or jpeg image or as a pdf file or directly print the chart by clicking on the corresponding button in the top right of the chart.

Gold to Peruvian Nuevo Sol Chart

Historical gold price rates in Peruvian Nuevo Sol Peruvian Nuevo Sol

The table show historical Gold to Peruvian Nuevo Sol exchange rates and also Peruvian Nuevo Sol to Gold in the last 3 years.

Current gold price rate= 11,822 Peruvian Nuevo Sol at 13-May-2025

DateXAU/PEN
13-May-202511,820.7658
12-May-202511,891.6761
11-May-202512,086.6096
10-May-202512,148.3640
09-May-202512,148.8410
08-May-202512,326.7926
07-May-202512,401.7037
06-May-202512,316.7791
05-May-202511,947.7557
04-May-202511,875.4963
03-May-202511,875.4963
28-Apr-202512,096.8550
27-Apr-202512,180.5326
26-Apr-202512,268.6563
25-Apr-202512,346.8219
24-Apr-202512,295.4987
23-Apr-202512,391.0605
22-Apr-202512,955.9322
21-Apr-202512,722.0241
20-Apr-202512,521.5861
19-Apr-202512,388.6570
18-Apr-202512,439.5660
17-Apr-202512,479.6282
16-Apr-202512,281.4533
15-Apr-202512,037.4697
14-Apr-202512,037.3600
13-Apr-202512,078.0665
12-Apr-202511,788.8277
11-Apr-202511,921.2658
10-Apr-202511,526.6917
09-Apr-202511,284.4274
08-Apr-202511,047.9296
07-Apr-202511,080.8274
06-Apr-202511,130.9519
05-Apr-202511,116.4545
04-Apr-202511,406.9108
03-Apr-202511,539.4351
02-Apr-202511,386.4375
01-Apr-202511,454.7024
31-Mar-202511,329.2610
30-Mar-202511,244.9167
29-Mar-202511,212.1077
28-Mar-202511,200.1327
27-Mar-202511,088.0960
26-Mar-202510,998.8423
25-Mar-202510,980.2475
24-Mar-202510,975.6544
23-Mar-202510,991.3993
17-Mar-202510,957.5607
16-Mar-202510,939.6690
15-Mar-202510,949.7374
14-Mar-202510,925.6201
13-Mar-202510,780.3471
12-Mar-202510,693.9498
11-Mar-202510,635.2419
10-Mar-202510,919.3158
09-Mar-202510,915.5031
08-Mar-202510,921.8593
07-Mar-202510,628.7741
06-Mar-202510,682.5929
05-Mar-202510,691.2234
04-Mar-202510,627.9304
03-Mar-202510,513.3878
02-Mar-202510,645.8012
01-Mar-202510,645.8012
28-Feb-202510,548.6388
27-Feb-202510,637.2973
26-Feb-202510,743.4794
25-Feb-202510,824.1545
24-Feb-202510,839.5718
23-Feb-202510,823.7875
22-Feb-202510,825.4357
21-Feb-202510,756.4312
20-Feb-202510,860.1283
19-Feb-202510,796.8351
18-Feb-202510,782.3092
17-Feb-202510,733.4819
16-Feb-202510,667.7638
15-Feb-202510,654.7869
14-Feb-202510,841.4817
13-Feb-202510,837.6184
12-Feb-202510,708.4146
11-Feb-202510,838.1526
10-Feb-202510,705.6483
09-Feb-202510,635.4617
08-Feb-202510,637.6827
07-Feb-202510,632.6605
06-Feb-202510,662.2812
05-Feb-202510,568.5764
04-Feb-202510,513.0274
03-Feb-202510,355.2848
02-Feb-202510,407.6174
01-Feb-202510,421.2801
31-Jan-202510,425.7491
30-Jan-202510,320.4267
29-Jan-202510,327.4745
28-Jan-202510,273.6860
27-Jan-202510,213.4233
26-Jan-202510,309.2765
25-Jan-202510,312.5339
24-Jan-202510,385.6481
23-Jan-202510,236.9077
22-Jan-202510,259.8800
21-Jan-202510,269.3156
20-Jan-202510,184.2068
19-Jan-202510,158.6774
18-Jan-202510,156.3725
17-Jan-202510,249.1630
16-Jan-202510,154.6099
15-Jan-202510,037.9104
14-Jan-202510,113.0090
13-Jan-202510,147.2623
12-Jan-202510,159.8140
11-Jan-202510,146.9060
10-Jan-202510,090.5557
09-Jan-202510,058.5685
08-Jan-20259,999.7084
06-Jan-20259,879.5747
05-Jan-20259,889.4872
04-Jan-20259,912.1124
03-Jan-202510,059.0344
02-Jan-20259,865.7270
01-Jan-20259,869.0647
31-Dec-20249,762.1639
30-Dec-20249,824.1164
29-Dec-20249,797.1915
28-Dec-20249,797.1915
27-Dec-20249,790.5230
26-Dec-20249,772.8015
25-Dec-20249,735.2636
24-Dec-20249,719.8397
23-Dec-20249,737.0168
22-Dec-20249,719.8932
21-Dec-20249,825.4178
20-Dec-20249,816.1531
19-Dec-20249,736.2508
18-Dec-20249,885.3304
17-Dec-20249,857.9543
16-Dec-20249,895.0696
15-Dec-20249,882.5431
14-Dec-20249,907.5979
13-Dec-202410,042.3932
12-Dec-202410,087.0909
11-Dec-20249,978.2594
10-Dec-20249,935.1342
09-Dec-20249,830.1458
08-Dec-20249,810.3760
07-Dec-20249,809.0845
06-Dec-20249,867.9167
05-Dec-20249,926.0987
04-Dec-20249,958.0494
03-Dec-20249,909.3135
02-Dec-20249,821.8796
01-Dec-20249,950.9301
30-Nov-20249,934.3618
29-Nov-20249,983.5563
28-Nov-20249,905.3999
27-Nov-20249,925.5304
26-Nov-20249,965.5108
25-Nov-202410,133.3243
24-Nov-202410,277.6335
23-Nov-202410,290.1091
22-Nov-202410,204.9993
21-Nov-202410,090.3321
20-Nov-202410,000.6851
19-Nov-20249,968.5989
18-Nov-20249,863.8241
17-Nov-20249,759.8908
16-Nov-20249,758.7213
15-Nov-20249,806.4485
14-Nov-20249,677.6651
13-Nov-20249,827.9455
12-Nov-20249,875.3726
11-Nov-202410,087.2567
10-Nov-202410,125.5706
09-Nov-202410,115.0361
08-Nov-202410,161.5141
07-Nov-202410,064.5323
06-Nov-202410,329.3395
05-Nov-202410,292.4454
04-Nov-202410,337.0102
03-Nov-202410,316.3327
02-Nov-202410,322.3289
01-Nov-202410,385.3036
31-Oct-202410,503.2687
29-Oct-202410,339.3114
28-Oct-202410,284.4190
27-Oct-202410,334.7128
26-Oct-202410,284.6370
25-Oct-202410,238.2359
24-Oct-202410,265.7643
23-Oct-202410,247.1039
18-Oct-202410,231.7729
17-Oct-202410,111.9837
16-Oct-20249,947.1143
15-Oct-20249,844.2290
14-Oct-20249,894.3952
11-Oct-20249,884.5902
12-Oct-20249,985.6381
11-Oct-20249,855.7145
10-Oct-20249,748.4332
09-Oct-20249,760.8642
08-Oct-20249,840.4500
07-Oct-20249,906.3229
06-Oct-20249,921.7509
05-Oct-20249,921.7509
04-Oct-20249,940.7736
03-Oct-20249,874.0058
02-Oct-20249,851.4060
01-Oct-20249,847.7044
30-Sep-20249,906.3031
29-Sep-20249,944.5625
28-Sep-20249,944.5625
27-Sep-202410,016.1763
26-Sep-202410,060.5846
25-Sep-20249,976.4096
24-Sep-20249,924.2745
23-Sep-20249,838.8191
22-Sep-20249,822.3626
21-Sep-20249,822.3626
20-Sep-20249,734.4817
19-Sep-20249,665.2563
18-Sep-20249,633.3332
17-Sep-20249,741.9334
16-Sep-20249,745.0130
15-Sep-20249,746.7700
14-Sep-20249,739.1215
13-Sep-20249,663.2394
12-Sep-20249,629.0431
11-Sep-20249,630.4784
10-Sep-20249,512.0003
09-Sep-20249,503.4000
08-Sep-20249,493.6755
07-Sep-20249,463.9399
06-Sep-20249,528.5644
05-Sep-20249,427.9304
04-Sep-20249,393.0172
03-Sep-20249,351.7958
02-Sep-20249,398.4004
01-Sep-20249,413.6592
31-Aug-20249,370.1001
30-Aug-20249,414.2462
29-Aug-20249,390.9046
28-Aug-20249,403.2664
27-Aug-20249,386.0647
26-Aug-20249,349.5479
25-Aug-20249,336.7338
24-Aug-20249,418.3419
23-Aug-20249,375.0871
22-Aug-20249,356.3499
21-Aug-20249,386.7005
20-Aug-20249,298.8505
19-Aug-20249,329.9755
18-Aug-20249,348.9473
17-Aug-20249,348.9473
16-Aug-20249,191.6178
15-Aug-20249,192.8923
14-Aug-20249,167.8819
13-Aug-20249,182.9803
12-Aug-20249,068.8078
11-Aug-20249,061.0468
10-Aug-20249,078.4676
09-Aug-20249,063.5590
08-Aug-20248,900.4306
07-Aug-20248,892.5833
06-Aug-20248,976.5546
05-Aug-20249,094.9023
04-Aug-20249,068.2641
03-Aug-20249,068.2641
02-Aug-20249,177.8866
01-Aug-20249,126.3327
31-Jul-20249,061.6707
30-Jul-20248,920.0479
29-Jul-20248,986.0285
28-Jul-20248,957.3749
27-Jul-20248,967.0169
26-Jul-20248,866.0895
25-Jul-20248,929.5725
24-Jul-20249,088.5506
23-Jul-20248,945.0473
22-Jul-20248,993.1013
21-Jul-20248,973.6213
20-Jul-20248,985.7075
19-Jul-20249,053.4381
18-Jul-20249,169.3090
17-Jul-20249,190.0249
16-Jul-20249,062.5970
15-Jul-20249,062.7713
14-Jul-20249,035.3497
13-Jul-20249,078.3133
12-Jul-20249,103.0124
11-Jul-20249,003.5241
10-Jul-20248,991.2084
09-Jul-20248,991.3028
08-Jul-20249,056.6111
07-Jul-20249,052.4401
06-Jul-20249,086.2197
05-Jul-20248,981.6784
04-Jul-20248,980.5425
03-Jul-20248,946.8694
02-Jul-20248,949.4653
01-Jul-20248,867.0073
30-Jun-20248,909.4420
29-Jun-20248,896.5120
28-Jun-20248,871.7402
27-Jun-20248,776.9888
26-Jun-20248,832.7543
25-Jun-20248,864.9184
24-Jun-20248,841.2094
23-Jun-20248,810.9977
22-Jun-20248,810.9977
21-Jun-20249,054.2321
20-Jun-20248,931.2182
19-Jun-20248,811.6981
18-Jun-20248,729.0254
17-Jun-20248,764.4087
16-Jun-20248,789.0440
15-Jun-20248,789.0440
14-Jun-20248,743.9171
13-Jun-20248,674.6880
12-Jun-20248,760.5091
11-Jun-20248,623.4102
10-Jun-20248,729.5415
09-Jun-20248,678.1650
08-Jun-20248,678.1650
07-Jun-20248,921.4801
06-Jun-20248,838.0567
05-Jun-20248,721.7097
04-Jun-20248,684.7183
03-Jun-20248,697.4944
02-Jun-20248,737.4822
01-Jun-20248,744.7548
31-May-20248,798.2672
30-May-20248,805.3507
29-May-20248,863.0662
28-May-20248,806.2353
27-May-20248,748.6655
26-May-20248,724.5330
25-May-20248,728.2246
24-May-20248,749.0188
23-May-20248,858.6963
22-May-20249,053.5503
21-May-20249,036.4734
20-May-20249,078.2926
19-May-20248,973.2608
18-May-20249,007.3426
17-May-20248,858.0002
16-May-20248,844.0668
15-May-20248,776.7452
14-May-20248,697.4239
13-May-20248,690.7761
12-May-20248,717.1398
11-May-20248,724.6576
10-May-20248,723.9999
09-May-20248,626.6669
08-May-20248,671.1605
07-May-20248,645.5219
06-May-20248,602.9329
05-May-20248,577.5349
04-May-20248,577.5349
03-May-20248,672.1012
02-May-20248,690.6017
01-May-20248,621.8763
30-Apr-20248,705.7444
29-Apr-20248,787.8738
28-Apr-20248,798.8783
27-Apr-20248,798.8783
26-Apr-20248,715.3037
25-Apr-20248,575.7176
24-Apr-20248,560.3955
23-Apr-20248,503.5564
22-Apr-20248,835.9714
21-Apr-20248,906.6505
20-Apr-20248,906.6505
19-Apr-20248,956.5953
18-Apr-20248,911.3536
17-Apr-20248,904.1665
16-Apr-20248,877.5661
15-Apr-20248,685.8114
14-Apr-20248,626.8621
13-Apr-20248,678.5716
12-Apr-20248,877.5183
11-Apr-20248,749.4852
10-Apr-20248,714.5753
09-Apr-20248,619.3894
08-Apr-20248,643.9579
07-Apr-20248,585.7808
06-Apr-20248,565.8143
05-Apr-20248,418.6790
04-Apr-20248,489.9542
03-Apr-20248,490.0461
02-Apr-20248,398.9845
01-Apr-20248,410.3623
31-Mar-20248,290.2231
30-Mar-20248,304.6874
29-Mar-20248,308.2365
28-Mar-20248,151.8241
27-Mar-20248,084.1610
26-Mar-20248,043.2605
25-Mar-20248,002.4298
24-Mar-20247,950.1517
23-Mar-20248,016.6885
22-Mar-20248,033.4128
21-Mar-20248,084.2731
20-Mar-20247,983.1103
19-Mar-20247,987.4297
18-Mar-20247,915.8156
17-Mar-20247,949.2241
16-Mar-20247,956.9825
15-Mar-20248,004.2639
14-Mar-20248,002.8203
13-Mar-20247,978.7256
12-Mar-20248,040.1959
11-Mar-20248,097.8824
10-Mar-20248,076.6667
09-Mar-20248,037.1240
08-Mar-20248,042.1166
07-Mar-20248,057.8233
06-Mar-20248,041.5746
05-Mar-20247,979.2389
04-Mar-20247,845.6343
03-Mar-20247,851.5835
02-Mar-20247,851.5835
01-Mar-20247,773.7017
29-Feb-20247,706.8634
28-Feb-20247,723.0423
27-Feb-20247,720.2234
26-Feb-20247,711.3007
25-Feb-20247,712.6680
24-Feb-20247,762.7291
23-Feb-20247,709.4335
22-Feb-20247,657.9709
21-Feb-20247,712.6827
20-Feb-20247,723.7984
19-Feb-20247,773.0711
18-Feb-20247,743.8028
17-Feb-20247,784.7887
16-Feb-20247,746.0517
15-Feb-20247,703.3269
14-Feb-20247,751.6936
13-Feb-20247,811.3337
12-Feb-20247,784.7574
11-Feb-20247,793.3810
10-Feb-20247,793.3810
09-Feb-20247,807.3775
08-Feb-20247,848.5973
07-Feb-20247,852.7901
06-Feb-20247,777.6261
05-Feb-20247,816.0362
04-Feb-20247,767.4286
03-Feb-20247,751.6088
02-Feb-20247,768.5622
01-Feb-20247,826.7691
31-Jan-20247,758.0283
30-Jan-20247,707.0726
29-Jan-20247,647.2878
28-Jan-20247,617.4343
27-Jan-20247,605.4546
26-Jan-20247,637.4750
25-Jan-20247,611.1494
24-Jan-20247,582.6523
23-Jan-20247,590.3442
22-Jan-20247,563.9272
21-Jan-20247,569.8576
20-Jan-20247,593.8533
19-Jan-20247,568.5051
18-Jan-20247,551.9961
17-Jan-20247,494.5754
16-Jan-20247,596.7216
15-Jan-20247,607.0021
14-Jan-20247,577.9715
13-Jan-20247,577.9715
12-Jan-20247,533.4214
11-Jan-20247,519.1867
10-Jan-20247,499.2287
09-Jan-20247,499.5118
08-Jan-20247,529.7757
07-Jan-20247,546.2167
06-Jan-20247,603.3538
05-Jan-20247,574.6012
04-Jan-20247,575.7465
03-Jan-20247,668.5540
02-Jan-20247,666.9564
01-Jan-20247,639.4844
31-Dec-20237,628.4330
30-Dec-20237,614.4538
29-Dec-20237,677.3288
28-Dec-20237,664.9058
27-Dec-20237,623.6781
26-Dec-20237,643.8225
25-Dec-20237,596.7349
24-Dec-20237,582.1356
23-Dec-20237,591.3962
22-Dec-20237,588.2992
21-Dec-20237,540.6312
20-Dec-20237,605.5307
19-Dec-20237,585.0003
18-Dec-20237,672.6119
17-Dec-20237,650.0808
16-Dec-20237,606.1415
15-Dec-20237,691.4662
14-Dec-20237,601.3006
13-Dec-20237,481.3465
12-Dec-20237,426.4285
11-Dec-20237,511.2378
10-Dec-20237,536.8735
09-Dec-20237,536.8735
08-Dec-20237,615.8126
07-Dec-20237,626.3973
06-Dec-20237,599.1922
05-Dec-20237,613.0688
04-Dec-20237,811.5421
03-Dec-20237,747.5567
02-Dec-20237,741.2833
01-Dec-20237,630.6328
30-Nov-20237,616.1553
29-Nov-20237,596.0659
28-Nov-20237,526.7944
27-Nov-20237,502.9578
26-Nov-20237,470.5010
25-Nov-20237,479.0377
24-Nov-20237,455.5582
23-Nov-20237,461.2779
22-Nov-20237,488.9199
21-Nov-20237,481.4347
20-Nov-20237,628.1981
19-Nov-20237,621.2080
18-Nov-20237,621.2080
17-Nov-20237,583.3136
16-Nov-20237,479.6277
15-Nov-20237,398.1098
14-Nov-20237,362.0232
13-Nov-20237,360.4463
12-Nov-20237,340.6594
11-Nov-20237,345.6787
10-Nov-20237,448.1606
09-Nov-20237,345.6726
08-Nov-20237,391.0234
07-Nov-20237,424.2997
06-Nov-20237,428.1348
05-Nov-20237,453.1873
04-Nov-20237,453.1873
03-Nov-20237,603.4199
02-Nov-20237,597.6542
01-Nov-20237,550.3949
31-Oct-20237,663.1078
30-Oct-20237,735.5395
29-Oct-20237,755.0199
28-Oct-20237,778.5338
27-Oct-20237,692.5249
26-Oct-20237,693.7578
25-Oct-20237,644.4969
24-Oct-20237,616.1659
23-Oct-20237,649.1501
22-Oct-20237,651.7029
21-Oct-20237,668.3167
20-Oct-20237,631.6796
19-Oct-20237,509.2594
18-Oct-20237,473.6827
17-Oct-20237,375.1529
16-Oct-20237,372.9942
15-Oct-20237,433.0177
14-Oct-20237,433.0177
13-Oct-20237,223.9400
12-Oct-20237,168.5716
11-Oct-20237,123.9960
10-Oct-20237,098.5845
09-Oct-20237,069.1853
08-Oct-20236,978.8667
07-Oct-20236,962.0194
06-Oct-20236,904.4421
05-Oct-20236,928.3732
04-Oct-20236,921.8947
03-Oct-20236,947.7599
02-Oct-20237,009.1527
01-Oct-20237,020.2405
30-Sep-20237,020.2405
29-Sep-20237,059.9997
28-Sep-20237,115.4037
27-Sep-20237,193.2637
26-Sep-20237,220.4594
25-Sep-20237,180.9425
24-Sep-20237,182.1774
23-Sep-20237,182.1774
22-Sep-20237,155.3079
21-Sep-20237,184.4316
20-Sep-20237,175.3477
19-Sep-20237,165.2706
18-Sep-20237,151.1371
17-Sep-20237,136.1152
16-Sep-20237,139.4232
15-Sep-20237,148.9653
14-Sep-20237,059.0844
13-Sep-20237,037.6480
12-Sep-20237,144.0577
11-Sep-20237,145.2409
10-Sep-20237,117.6772
09-Sep-20237,106.5260
08-Sep-20237,134.3931
07-Sep-20237,109.4625
06-Sep-20237,095.3756
05-Sep-20237,181.8611
04-Sep-20237,230.2529
03-Sep-20237,189.7871
02-Sep-20237,203.7472
01-Sep-20237,189.3417
31-Aug-20237,148.4238
30-Aug-20237,124.3417
29-Aug-20237,099.7884
28-Aug-20237,075.7850
27-Aug-20237,079.7701
26-Aug-20237,079.7701
25-Aug-20237,116.9976
24-Aug-20237,099.8269
23-Aug-20237,127.8289
22-Aug-20237,042.1781
21-Aug-20237,033.6740
20-Aug-20237,013.1567
19-Aug-20237,051.9847
18-Aug-20237,065.3408
17-Aug-20237,044.5835
16-Aug-20237,087.8290
15-Aug-20237,048.1907
14-Aug-20237,048.8906
13-Aug-20237,031.2043
12-Aug-20237,012.0264
11-Aug-20237,094.2443
10-Aug-20237,096.6854
09-Aug-20237,132.1815
08-Aug-20237,119.0910
07-Aug-20237,108.7793
06-Aug-20237,111.7278
05-Aug-20237,111.7278
04-Aug-20237,041.9734
03-Aug-20237,079.3235
02-Aug-20237,017.9530
01-Aug-20237,092.9020
31-Jul-20237,011.0155
30-Jul-20237,029.6079
29-Jul-20237,029.6079
28-Jul-20237,135.5272
27-Jul-20237,125.6918
26-Jul-20237,047.3926
25-Jul-20237,055.4904
24-Jul-20237,031.4120
23-Jul-20237,027.4706
22-Jul-20237,027.4706
21-Jul-20237,098.2084
20-Jul-20237,094.4046
19-Jul-20237,054.6836
18-Jul-20236,973.1766
17-Jul-20236,981.2890
16-Jul-20236,980.3526
15-Jul-20236,993.6401
14-Jul-20236,985.4902
13-Jul-20237,018.0824
12-Jul-20237,045.1941
11-Jul-20237,005.0386
10-Jul-20236,948.1730
09-Jul-20236,953.0829
08-Jul-20236,953.0829
07-Jul-20236,948.3363
06-Jul-20236,985.9306
05-Jul-20236,989.4989
04-Jul-20236,962.8844
03-Jul-20236,943.5122
02-Jul-20236,956.8138
01-Jul-20236,956.8138
30-Jun-20236,960.0001
29-Jun-20236,955.6575
28-Jun-20236,984.7507
27-Jun-20237,017.2780
26-Jun-20236,953.8075
25-Jun-20236,923.1670
24-Jun-20236,968.3302
23-Jun-20237,000.2494
22-Jun-20237,003.8419
21-Jun-20237,025.6678
20-Jun-20237,053.6647
19-Jun-20237,131.4092
18-Jun-20237,073.3857
17-Jun-20237,073.3857
16-Jun-20237,059.5313
15-Jun-20237,029.6528
14-Jun-20237,098.1872
13-Jun-20237,163.0396
12-Jun-20237,162.5048
11-Jun-20237,163.0396
10-Jun-20237,163.0396
09-Jun-20237,168.2320
08-Jun-20237,157.5487
07-Jun-20237,234.2636
06-Jun-20237,213.9415
05-Jun-20237,217.8597
04-Jun-20237,210.2922
03-Jun-20237,182.2611
02-Jun-20237,238.4357
01-Jun-20237,215.2262
31-May-20237,203.2356
30-May-20237,122.3840
29-May-20237,183.0543
28-May-20237,135.2139
27-May-20237,135.2139
26-May-20237,187.1540
25-May-20237,197.0844
24-May-20237,307.1933
23-May-20237,231.2745
22-May-20237,290.2962
21-May-20237,290.8890
20-May-20237,307.3121
19-May-20237,278.5885
18-May-20237,292.5147
17-May-20237,299.9208
16-May-20237,378.0846
15-May-20237,413.5081
14-May-20237,340.3621
13-May-20237,344.8086
12-May-20237,356.0766
11-May-20237,478.9632
10-May-20237,525.4466
09-May-20237,540.5062
08-May-20237,503.8265
07-May-20237,460.1814
06-May-20237,460.1814
05-May-20237,630.9429
04-May-20237,567.7914
03-May-20237,431.8148
02-May-20237,339.6040
01-May-20237,373.3931
30-Apr-20237,306.4214
29-Apr-20237,364.8112
28-Apr-20237,400.5968
27-Apr-20237,515.6394
26-Apr-20237,522.0561
25-Apr-20237,466.8727
24-Apr-20237,434.7826
23-Apr-20237,464.3649
22-Apr-20237,464.3649
21-Apr-20237,555.7996
20-Apr-20237,510.1794
19-Apr-20237,582.8052
18-Apr-20237,592.0798
17-Apr-20237,628.7775
16-Apr-20237,539.0580
15-Apr-20237,561.2023
14-Apr-20237,699.9590
13-Apr-20237,606.8146
12-Apr-20237,646.4650
11-Apr-20237,500.2795
10-Apr-20237,446.2751
09-Apr-20237,506.0841
08-Apr-20237,552.2890
07-Apr-20237,566.0440
06-Apr-20237,583.4810
05-Apr-20237,635.6888
04-Apr-20237,448.5146
03-Apr-20237,349.6485
02-Apr-20237,407.5588
01-Apr-20237,407.5588
31-Mar-20237,435.6631
30-Mar-20237,360.8041
29-Mar-20237,414.7043
28-Mar-20237,371.7808
27-Mar-20237,443.3135
26-Mar-20237,472.7922
25-Mar-20237,472.7922
24-Mar-20237,506.5143
23-Mar-20237,475.3359
22-Mar-20237,321.5120
21-Mar-20237,498.5546
20-Mar-20237,457.1341
19-Mar-20237,428.5491
18-Mar-20237,537.7737
17-Mar-20237,341.3322
16-Mar-20237,252.2748
15-Mar-20237,208.9925
14-Mar-20237,169.9431
13-Mar-20237,079.4927
12-Mar-20237,039.7943
11-Mar-20237,037.8130
10-Mar-20236,946.9044
09-Mar-20236,867.5316
08-Mar-20236,909.0580
07-Mar-20236,975.3420
06-Mar-20237,008.5534
05-Mar-20237,021.3360
04-Mar-20237,021.3360
03-Mar-20236,935.6616
02-Mar-20236,974.8806
01-Mar-20236,996.4466
28-Feb-20236,919.9456
27-Feb-20236,892.5132
26-Feb-20236,887.8439
25-Feb-20236,906.7027
24-Feb-20236,948.5405
23-Feb-20237,017.8978
22-Feb-20237,060.5513
21-Feb-20237,074.7425
20-Feb-20237,057.3480
19-Feb-20237,027.2374
18-Feb-20237,070.9023
17-Feb-20237,067.5366
16-Feb-20237,085.3224
15-Feb-20237,129.8707
14-Feb-20237,096.0776
13-Feb-20237,193.5314
12-Feb-20237,196.4926
11-Feb-20237,132.5372
10-Feb-20237,180.9650
09-Feb-20237,211.5416
08-Feb-20237,208.4616
07-Feb-20237,188.5395
06-Feb-20237,268.5180
05-Feb-20237,198.8990
04-Feb-20237,140.3917
03-Feb-20237,455.8617
02-Feb-20237,427.2072
01-Feb-20237,408.0733
31-Jan-20237,366.7368
30-Jan-20237,420.3677
29-Jan-20237,391.3491
28-Jan-20237,368.9791
27-Jan-20237,506.2692
26-Jan-20237,544.0270
25-Jan-20237,447.3604
24-Jan-20237,458.4722
23-Jan-20237,407.5292
22-Jan-20237,440.2120
21-Jan-20237,440.2120
20-Jan-20237,359.9040
19-Jan-20237,326.1838
18-Jan-20237,296.2238
17-Jan-20237,295.8124
16-Jan-20237,230.4606
15-Jan-20237,230.4606
14-Jan-20237,311.9000
13-Jan-20237,112.9545
12-Jan-20237,139.6420
11-Jan-20237,153.8538
10-Jan-20237,065.6369
09-Jan-20237,025.7225
08-Jan-20237,071.5857
07-Jan-20237,071.5857
06-Jan-20237,115.2022
05-Jan-20237,067.7040
04-Jan-20236,996.4021
03-Jan-20237,021.7125
02-Jan-20236,895.1460
01-Jan-20236,941.6790
31-Dec-20226,941.6790
30-Dec-20226,905.0633
29-Dec-20226,907.2874
28-Dec-20226,926.2138
27-Dec-20226,845.2884
26-Dec-20226,843.2378
25-Dec-20226,840.8274
24-Dec-20226,840.8274
23-Dec-20226,831.9748
22-Dec-20226,922.9092
21-Dec-20226,980.2179
20-Dec-20226,882.2582
19-Dec-20226,886.7741
18-Dec-20226,891.0036
17-Dec-20226,864.4623
16-Dec-20226,788.0429
15-Dec-20226,834.2831
14-Dec-20226,886.3652
13-Dec-20226,868.5381
12-Dec-20226,927.2499
11-Dec-20226,953.9570
10-Dec-20226,912.7698
09-Dec-20226,913.8782
08-Dec-20226,809.1621
07-Dec-20226,850.7613
06-Dec-20226,845.1599
05-Dec-20226,891.3922
04-Dec-20226,874.7305
03-Dec-20226,889.3885
02-Dec-20226,847.6442
01-Dec-20226,799.5557
30-Nov-20226,771.6668
29-Nov-20226,846.4215
28-Nov-20226,777.8638
27-Nov-20226,798.3162
26-Nov-20226,798.3162
25-Nov-20226,781.3879
24-Nov-20226,681.0356
23-Nov-20226,648.5241
22-Nov-20226,671.5531
21-Nov-20226,686.6667
20-Nov-20226,670.3153
19-Nov-20226,670.3153
18-Nov-20226,746.8428
17-Nov-20226,772.1867
16-Nov-20226,871.9685
15-Nov-20226,816.4364
14-Nov-20226,766.6901
13-Nov-20226,771.8232
12-Nov-20226,818.1418
11-Nov-20226,688.3688
10-Nov-20226,681.7780
09-Nov-20226,713.8292
08-Nov-20226,565.1081
07-Nov-20226,553.5449
06-Nov-20226,551.6473
05-Nov-20226,629.4118
04-Nov-20226,492.2567
03-Nov-20226,567.6593
02-Nov-20226,584.9668
01-Nov-20226,559.5573
31-Oct-20226,540.4278
30-Oct-20226,563.1254
29-Oct-20226,563.1254
28-Oct-20226,667.5214
27-Oct-20226,605.5706
26-Oct-20226,565.8410
25-Oct-20226,534.2099
24-Oct-20226,546.8493
23-Oct-20226,533.8653
22-Oct-20226,597.2686
21-Oct-20226,488.2089
20-Oct-20226,504.4246
19-Oct-20226,526.4294
18-Oct-20226,563.3683
17-Oct-20226,526.6901
16-Oct-20226,508.3357
15-Oct-20226,508.3357
14-Oct-20226,609.5473
13-Oct-20226,635.2400
12-Oct-20226,626.3805
11-Oct-20226,567.4459
10-Oct-20226,734.3572
09-Oct-20226,777.8438
08-Oct-20226,723.6647
07-Oct-20226,854.5316
06-Oct-20226,822.7010
05-Oct-20226,744.5882
04-Oct-20226,740.5407
03-Oct-20226,615.1208
02-Oct-20226,612.9082
01-Oct-20226,612.9082
29-Sep-20226,447.6372
28-Sep-20226,428.8496
27-Sep-20226,384.4900
26-Sep-20226,477.7682
25-Sep-20226,429.8632
24-Sep-20226,431.7535
23-Sep-20226,530.2793
22-Sep-20226,549.4303
21-Sep-20226,466.3652
20-Sep-20226,461.3002
19-Sep-20226,405.0487
18-Sep-20226,428.4757
17-Sep-20226,494.0613
16-Sep-20226,382.4601
15-Sep-20226,526.1087
14-Sep-20226,699.5010
13-Sep-20226,689.0079
12-Sep-20226,653.7918
11-Sep-20226,618.8047
10-Sep-20226,664.0907
09-Sep-20226,677.9478
08-Sep-20226,599.7360
07-Sep-20226,611.7770
06-Sep-20226,635.8595
05-Sep-20226,663.6914
04-Sep-20226,640.2370
03-Sep-20226,640.2370
02-Sep-20226,578.8227
01-Sep-20226,469.9830
31-Aug-20226,612.3636
30-Aug-20226,631.7090
29-Aug-20226,691.2799
28-Aug-20226,726.9393
27-Aug-20226,652.3009
26-Aug-20226,804.0388
25-Aug-20226,748.0493
24-Aug-20226,763.7542
23-Aug-20226,761.2736
22-Aug-20226,730.8467
21-Aug-20226,727.9048
20-Aug-20226,739.0508
19-Aug-20226,797.0620
18-Aug-20226,762.5678
17-Aug-20226,869.6304
16-Aug-20226,946.7861
15-Aug-20226,947.9564
14-Aug-20226,968.8453
13-Aug-20226,968.8453
12-Aug-20226,975.7899
11-Aug-20226,980.8621
10-Aug-20227,040.5925
09-Aug-20226,989.7648
08-Aug-20226,946.0637
07-Aug-20226,946.1476
06-Aug-20226,928.5935
05-Aug-20226,983.9437
04-Aug-20226,975.7359
03-Aug-20226,918.2039
02-Aug-20226,934.8771
One comment
  • Junior Velasquez says:
    August 10, 2013 at 10:40 pm

    Good Afternoon,

    I’m very interested in buying gold in Peru. I would like to know what jewelry stores have this gold rate available. If you can please respond to my personal email I will be very grateful.

    Thank you in advance,

    Martin

    Reply
Leave a Reply

Your email address will not be published. Required fields are marked *

You may use these HTML tags and attributes:

<a href="" title=""> <abbr title=""> <acronym title=""> <b> <blockquote cite=""> <cite> <code> <del datetime=""> <em> <i> <q cite=""> <s> <strike> <strong>

© 2025 Gold Rate 24
eXTReMe Tracker