Historical Gold Price and Charts in Bolivian Boliviano

Here is the Gold to Bolivian Boliviano Chart. Select a time frame for the chart; 1 month, 3 months, 6 months, year to day, 1 Year and all available time which varies from 7 to 13 years according to the currency. You can also, download the chart as a png or jpeg image or as a pdf file or directly print the chart by clicking on the corresponding button in the top right of the chart.

Gold to Bolivian Boliviano Chart

Historical gold price rates in Bolivian Boliviano Bolivian Boliviano

The table show historical Gold to Bolivian Boliviano exchange rates and also Bolivian Boliviano to Gold in the last 3 years.

Current gold price rate= 23,104 Bolivian Boliviano at 15-Jul-2025

DateXAU/BOB
15-Jul-202523,353.1300
14-Jul-202523,242.3037
13-Jul-202523,236.1387
12-Jul-202523,236.1387
11-Jul-202522,955.3640
10-Jul-202522,953.9784
09-Jul-202522,773.5247
08-Jul-202522,988.7503
07-Jul-202522,881.5530
06-Jul-202523,042.7970
05-Jul-202523,042.7970
04-Jul-202523,144.3994
03-Jul-202523,098.6164
02-Jul-202523,066.6981
01-Jul-202523,012.1773
30-Jun-202522,694.8460
29-Jun-202522,596.7409
28-Jun-202522,596.7409
27-Jun-202522,604.1254
26-Jun-202522,881.5826
25-Jun-202523,035.7178
24-Jun-202522,928.4922
23-Jun-202523,214.5345
22-Jun-202523,272.7060
21-Jun-202523,287.3917
20-Jun-202523,242.4772
19-Jun-202523,345.6306
18-Jun-202523,530.3201
17-Jun-202523,484.2821
16-Jun-202523,714.9459
15-Jun-202523,750.6144
14-Jun-202523,800.3379
13-Jun-202523,751.8877
12-Jun-202523,118.2334
11-Jun-202523,071.9993
10-Jun-202522,879.6090
09-Jun-202522,857.5484
08-Jun-202522,862.9231
07-Jun-202522,868.7508
06-Jun-202523,293.3906
05-Jun-202523,293.3205
04-Jun-202523,218.0550
03-Jun-202523,137.2930
02-Jun-202522,882.5983
01-Jun-202522,720.5573
31-May-202522,744.1939
30-May-202522,761.7204
29-May-202522,594.5651
28-May-202522,776.7059
27-May-202523,004.2994
26-May-202523,092.1115
25-May-202523,154.4609
24-May-202523,201.0730
23-May-202522,867.8369
22-May-202523,052.3084
21-May-202522,931.7296
20-May-202522,353.0195
19-May-202522,305.4189
18-May-202522,161.8601
17-May-202522,094.9399
16-May-202522,262.6128
15-May-202521,720.3244
14-May-202522,314.0585
13-May-202522,468.7905
12-May-202522,610.2669
11-May-202522,980.9040
10-May-202522,966.9552
09-May-202522,959.2361
08-May-202523,318.0020
07-May-202523,461.2469
06-May-202523,265.5846
05-May-202522,512.9214
04-May-202522,376.7645
03-May-202522,376.7645
28-Apr-202522,763.9531
27-Apr-202522,921.4182
26-Apr-202522,970.6587
25-Apr-202523,070.2645
24-Apr-202522,974.9437
23-Apr-202523,095.8835
22-Apr-202524,018.6095
21-Apr-202523,334.5963
20-Apr-202522,966.9553
19-Apr-202522,966.9553
18-Apr-202522,974.6075
17-Apr-202523,033.6465
16-Apr-202522,709.4953
15-Apr-202522,389.1814
14-Apr-202522,293.1785
13-Apr-202522,368.5671
12-Apr-202521,914.0628
11-Apr-202522,157.9362
10-Apr-202521,446.6008
09-Apr-202520,798.7554
08-Apr-202520,782.1053
07-Apr-202520,824.5576
06-Apr-202520,918.7583
05-Apr-202520,891.5128
04-Apr-202521,419.6920
03-Apr-202521,683.1638
02-Apr-202521,575.3470
01-Apr-202521,700.5047
31-Mar-202521,462.8607
30-Mar-202521,303.0736
29-Mar-202521,295.8876
28-Mar-202521,208.8906
27-Mar-202520,985.1510
26-Mar-202520,800.6354
25-Mar-202520,905.7821
24-Mar-202520,933.6128
23-Mar-202520,889.1545
17-Mar-202520,626.9882
16-Mar-202520,602.4136
15-Mar-202520,621.3751
14-Mar-202520,611.1801
13-Mar-202520,362.7887
12-Mar-202520,132.1699
11-Mar-202520,058.9896
10-Mar-202520,125.3127
09-Mar-202520,118.2855
08-Mar-202520,130.0007
07-Mar-202520,103.7293
06-Mar-202520,120.8134
05-Mar-202520,162.7178
04-Mar-202519,990.4270
03-Mar-202519,754.1131
02-Mar-202519,736.0554
01-Mar-202519,736.0554
28-Feb-202519,814.0665
27-Feb-202519,945.5005
26-Feb-202520,191.5657
25-Feb-202520,330.6727
24-Feb-202520,311.3950
23-Feb-202520,281.8181
22-Feb-202520,293.4949
21-Feb-202520,131.9397
20-Feb-202520,314.9739
19-Feb-202520,248.3922
18-Feb-202520,037.2184
17-Feb-202519,973.1420
16-Feb-202519,850.8520
15-Feb-202519,816.6417
14-Feb-202520,186.0954
13-Feb-202520,104.8290
12-Feb-202519,865.1434
11-Feb-202520,235.1048
10-Feb-202519,910.5717
09-Feb-202519,780.0374
08-Feb-202519,784.1680
07-Feb-202519,753.4222
06-Feb-202519,833.3532
05-Feb-202519,620.3869
04-Feb-202519,487.2254
03-Feb-202519,243.8494
02-Feb-202519,340.8515
01-Feb-202519,353.7305
31-Jan-202519,286.9682
30-Jan-202519,061.1377
29-Jan-202519,067.6610
28-Jan-202519,033.6067
27-Jan-202518,997.8255
26-Jan-202519,138.5037
25-Jan-202519,144.5508
24-Jan-202519,239.9942
23-Jan-202519,011.1848
22-Jan-202519,007.5972
21-Jan-202518,864.8706
20-Jan-202518,708.5245
19-Jan-202518,676.5534
18-Jan-202518,634.8861
17-Jan-202518,766.1016
16-Jan-202518,611.8287
15-Jan-202518,417.0112
14-Jan-202518,523.0540
13-Jan-202518,640.2929
12-Jan-202518,663.3501
11-Jan-202518,566.2465
10-Jan-202518,426.6244
09-Jan-202518,400.9496
08-Jan-202518,352.6276
06-Jan-202518,188.7209
05-Jan-202518,200.3757
04-Jan-202518,234.4851
03-Jan-202518,491.4138
02-Jan-202518,255.8466
01-Jan-202518,248.0108
31-Dec-202418,058.0181
30-Dec-202418,133.9285
29-Dec-202418,084.1307
28-Dec-202418,084.1307
27-Dec-202418,168.1612
26-Dec-202418,135.2884
25-Dec-202418,060.0130
24-Dec-202418,037.5936
23-Dec-202418,069.4699
22-Dec-202418,031.3863
21-Dec-202418,173.4326
20-Dec-202418,138.6989
19-Dec-202417,997.7875
18-Dec-202418,265.9378
17-Dec-202418,321.4357
16-Dec-202418,278.5877
15-Dec-202418,255.4482
14-Dec-202418,379.3634
13-Dec-202418,629.7522
12-Dec-202418,728.0487
11-Dec-202418,552.2194
10-Dec-202418,465.8250
09-Dec-202418,246.7535
08-Dec-202418,202.9805
07-Dec-202418,200.5841
06-Dec-202418,232.5594
05-Dec-202418,319.4196
04-Dec-202418,312.6671
03-Dec-202418,219.3427
02-Dec-202418,120.9112
01-Dec-202418,317.4531
30-Nov-202418,301.7595
29-Nov-202418,369.9931
28-Nov-202418,180.0918
27-Nov-202418,169.9017
26-Nov-202418,234.4903
25-Nov-202418,473.3422
24-Nov-202418,736.4219
23-Nov-202418,755.5692
22-Nov-202418,629.4038
21-Nov-202418,420.0768
20-Nov-202418,264.3198
19-Nov-202418,030.9965
18-Nov-202417,954.5395
17-Nov-202417,765.3558
16-Nov-202417,695.5666
15-Nov-202417,866.4434
14-Nov-202417,757.4476
13-Nov-202418,089.5194
12-Nov-202418,219.2537
11-Nov-202418,623.8716
10-Nov-202418,694.6097
09-Nov-202418,565.0790
08-Nov-202418,609.1231
07-Nov-202418,372.3440
06-Nov-202418,927.5831
05-Nov-202418,918.0375
04-Nov-202418,992.7264
03-Nov-202418,954.7345
02-Nov-202418,969.1036
01-Nov-202419,012.0346
31-Oct-202419,241.8821
29-Oct-202419,004.1220
28-Oct-202418,920.6428
27-Oct-202419,013.1703
26-Oct-202418,917.2938
25-Oct-202418,852.8255
24-Oct-202418,903.5166
23-Oct-202418,796.4609
18-Oct-202418,736.4762
17-Oct-202418,519.3426
16-Oct-202418,491.9234
15-Oct-202418,300.6824
14-Oct-202418,420.8228
11-Oct-202418,402.5685
12-Oct-202418,455.7712
11-Oct-202418,283.0431
10-Oct-202418,082.6110
09-Oct-202418,106.8588
08-Oct-202418,291.6930
07-Oct-202418,375.3969
06-Oct-202418,404.0062
05-Oct-202418,404.0062
04-Oct-202418,440.9598
03-Oct-202418,374.5359
02-Oct-202418,364.2441
01-Oct-202418,382.1364
30-Sep-202418,365.5310
29-Sep-202418,326.8180
28-Sep-202418,326.8180
27-Sep-202418,449.8129
26-Sep-202418,459.5744
25-Sep-202418,270.9308
24-Sep-202418,283.8790
23-Sep-202418,138.8985
22-Sep-202418,108.3996
21-Sep-202418,108.3996
20-Sep-202417,917.5392
19-Sep-202417,796.5384
18-Sep-202417,729.8717
17-Sep-202417,870.8250
16-Sep-202417,857.9837
15-Sep-202417,861.2144
14-Sep-202417,857.7521
13-Sep-202417,657.6100
12-Sep-202417,472.5196
11-Sep-202417,437.7080
10-Sep-202417,290.3006
09-Sep-202417,312.2255
08-Sep-202417,294.6004
07-Sep-202417,234.3148
06-Sep-202417,382.1415
05-Sep-202417,192.0202
04-Sep-202417,213.1675
03-Sep-202417,240.9977
02-Sep-202417,300.1258
01-Sep-202417,343.4836
31-Aug-202417,274.8260
30-Aug-202417,387.8393
29-Aug-202417,353.0146
28-Aug-202417,361.1555
27-Aug-202417,335.7634
26-Aug-202417,248.5177
25-Aug-202417,224.8999
24-Aug-202417,365.9047
23-Aug-202417,273.1669
22-Aug-202417,238.4505
21-Aug-202417,334.5851
20-Aug-202417,205.8253
19-Aug-202417,218.3256
18-Aug-202417,253.5084
17-Aug-202417,253.5084
16-Aug-202416,988.9463
15-Aug-202416,954.3627
14-Aug-202416,913.7191
13-Aug-202417,013.8666
12-Aug-202416,816.1317
11-Aug-202416,820.9743
10-Aug-202416,820.9743
09-Aug-202416,748.7897
08-Aug-202416,514.9990
07-Aug-202416,499.6170
06-Aug-202416,628.1211
05-Aug-202416,792.3538
04-Aug-202416,743.1785
03-Aug-202416,743.1785
02-Aug-202416,968.1571
01-Aug-202416,904.1081
31-Jul-202416,752.1552
30-Jul-202416,522.7926
29-Jul-202416,520.5020
28-Jul-202416,467.7333
27-Jul-202416,485.4662
26-Jul-202416,369.8576
25-Jul-202416,417.4103
24-Jul-202416,712.7055
23-Jul-202416,531.1237
22-Jul-202416,595.6733
21-Jul-202416,559.6876
20-Jul-202416,565.0838
19-Jul-202416,793.6320
18-Jul-202417,054.2965
17-Jul-202417,063.1362
16-Jul-202416,800.6075
15-Jul-202416,652.9166
14-Jul-202416,602.6028
13-Jul-202416,648.3378
12-Jul-202416,617.2055
11-Jul-202416,432.7861
10-Jul-202416,389.4780
09-Jul-202416,374.6915
08-Jul-202416,496.6588
07-Jul-202416,489.0422
06-Jul-202416,507.6069
05-Jul-202416,316.1234
04-Jul-202416,247.1466
03-Jul-202416,100.7008
02-Jul-202416,089.2104
01-Jul-202415,977.7502
30-Jun-202416,054.2094
29-Jun-202416,070.3964
28-Jun-202416,040.9284
27-Jun-202415,894.1611
26-Jun-202416,013.5649
25-Jun-202416,102.0047
24-Jun-202416,052.3731
23-Jun-202415,997.5406
22-Jun-202415,997.5406
21-Jun-202416,370.4490
20-Jun-202416,187.8457
19-Jun-202416,040.5819
18-Jun-202415,994.1297
17-Jun-202416,022.5751
16-Jun-202416,068.2282
15-Jun-202416,068.2282
14-Jun-202416,007.9040
13-Jun-202415,878.1749
12-Jun-202416,002.6848
11-Jun-202415,881.5213
10-Jun-202416,047.1561
09-Jun-202415,952.7522
08-Jun-202415,952.7522
07-Jun-202416,471.0268
06-Jun-202416,353.1988
05-Jun-202416,156.7452
04-Jun-202416,107.2061
03-Jun-202416,056.0323
02-Jun-202416,129.6969
01-Jun-202416,134.3819
31-May-202416,160.9374
30-May-202416,219.6962
29-May-202416,338.1607
28-May-202416,255.4817
27-May-202416,170.6092
26-May-202416,125.9810
25-May-202416,132.8271
24-May-202416,197.2893
23-May-202416,393.4825
22-May-202416,700.5070
21-May-202416,705.7246
20-May-202416,796.6584
19-May-202416,602.6079
18-May-202416,688.5262
17-May-202416,467.0003
16-May-202416,426.6746
15-May-202416,265.7545
14-May-202416,173.4892
13-May-202416,271.3172
12-May-202416,320.6855
11-May-202416,334.8463
10-May-202416,192.0231
09-May-202416,003.1716
08-May-202416,062.8308
07-May-202416,029.2110
06-May-202415,959.1678
05-May-202415,912.0510
04-May-202415,912.0510
03-May-202415,916.6049
02-May-202415,931.2961
01-May-202415,918.0548
30-Apr-202416,108.3959
29-Apr-202416,223.3649
28-Apr-202416,243.6918
27-Apr-202416,243.6918
26-Apr-202416,176.0745
25-Apr-202415,973.6342
24-Apr-202415,989.0003
23-Apr-202416,003.3485
22-Apr-202416,399.2181
21-Apr-202416,530.3822
20-Apr-202416,530.3822
19-Apr-202416,570.5478
18-Apr-202416,401.9239
17-Apr-202416,517.6665
16-Apr-202416,554.0340
15-Apr-202416,313.8118
14-Apr-202416,203.0911
13-Apr-202416,233.9582
12-Apr-202416,556.6116
11-Apr-202416,365.3397
10-Apr-202416,314.0568
09-Apr-202416,215.2579
08-Apr-202416,194.5907
07-Apr-202416,085.7345
06-Apr-202416,070.0238
05-Apr-202415,766.4926
04-Apr-202415,786.2994
03-Apr-202415,739.3379
02-Apr-202415,648.1940
01-Apr-202415,683.5974
31-Mar-202415,459.5756
30-Mar-202415,479.6422
29-Mar-202415,436.9418
28-Mar-202415,190.1098
27-Mar-202415,145.2290
26-Mar-202415,006.0650
25-Mar-202414,988.1352
24-Mar-202414,890.2384
23-Mar-202414,949.3941
22-Mar-202415,019.9130
21-Mar-202415,092.4897
20-Mar-202414,905.9830
19-Mar-202414,971.7711
18-Mar-202414,834.8717
17-Mar-202414,897.5208
16-Mar-202414,893.8140
15-Mar-202415,046.4501
14-Mar-202415,040.0867
13-Mar-202414,937.1494
12-Mar-202415,064.1833
11-Mar-202415,079.5203
10-Mar-202415,039.8470
09-Mar-202415,059.7380
08-Mar-202414,851.3393
07-Mar-202414,861.6162
06-Mar-202414,709.6381
05-Mar-202414,617.8647
04-Mar-202414,338.8771
03-Mar-202414,348.8957
02-Mar-202414,348.8957
01-Mar-202414,148.7931
29-Feb-202414,056.0480
28-Feb-202414,070.3234
27-Feb-202414,047.1540
26-Feb-202414,031.5443
25-Feb-202414,060.1220
24-Feb-202414,075.2546
23-Feb-202414,027.8751
22-Feb-202413,980.8105
21-Feb-202414,027.4990
20-Feb-202413,974.0409
19-Feb-202413,957.3140
18-Feb-202413,904.8085
17-Feb-202413,909.9798
16-Feb-202413,809.6986
15-Feb-202413,739.5028
14-Feb-202413,850.8965
13-Feb-202413,963.6169
12-Feb-202413,959.2115
11-Feb-202413,974.6769
10-Feb-202413,974.6769
09-Feb-202414,080.2234
08-Feb-202414,035.1216
07-Feb-202414,040.0609
06-Feb-202414,028.9043
05-Feb-202414,182.6823
04-Feb-202414,105.5709
03-Feb-202414,076.8424
02-Feb-202414,107.3092
01-Feb-202414,170.9607
31-Jan-202414,059.2474
30-Jan-202414,029.7349
29-Jan-202414,026.6811
28-Jan-202413,971.9196
27-Jan-202413,961.0102
26-Jan-202414,023.8390
25-Jan-202413,950.2827
24-Jan-202413,999.3324
23-Jan-202414,018.2350
22-Jan-202413,969.0089
21-Jan-202413,979.7756
20-Jan-202414,024.1166
19-Jan-202413,962.9503
18-Jan-202413,931.0285
17-Jan-202414,007.6723
16-Jan-202414,182.3363
15-Jan-202414,194.9895
14-Jan-202414,140.8407
13-Jan-202414,140.8407
12-Jan-202414,067.6776
11-Jan-202414,003.3935
10-Jan-202414,015.8817
09-Jan-202414,013.4139
08-Jan-202414,043.6250
07-Jan-202414,074.2944
06-Jan-202414,129.8572
05-Jan-202414,126.6256
04-Jan-202414,132.1877
03-Jan-202414,300.5999
02-Jan-202414,346.8322
01-Jan-202414,295.4434
31-Dec-202314,274.7428
30-Dec-202314,248.3299
29-Dec-202314,360.1027
28-Dec-202314,344.6133
27-Dec-202314,302.4797
26-Dec-202314,302.4797
25-Dec-202314,214.3734
24-Dec-202314,187.0429
23-Dec-202314,204.2501
22-Dec-202314,188.3612
21-Dec-202314,055.2954
20-Dec-202314,060.6119
19-Dec-202313,981.0331
18-Dec-202314,075.9720
17-Dec-202314,034.6666
16-Dec-202313,971.1317
15-Dec-202314,001.9343
14-Dec-202313,900.3250
13-Dec-202313,686.6531
12-Dec-202313,714.8415
11-Dec-202313,812.4361
10-Dec-202313,859.7990
09-Dec-202313,859.7990
08-Dec-202314,023.1706
07-Dec-202314,002.6925
06-Dec-202313,994.7279
05-Dec-202314,082.2965
04-Dec-202314,428.2086
03-Dec-202314,310.0200
02-Dec-202314,310.7447
01-Dec-202314,113.1020
30-Nov-202314,150.8185
29-Nov-202314,086.5780
28-Nov-202313,926.4111
27-Nov-202313,862.2942
26-Nov-202313,802.3244
25-Nov-202313,839.4183
24-Nov-202313,781.1159
23-Nov-202313,800.6399
22-Nov-202313,852.4392
21-Nov-202313,729.6222
20-Nov-202313,629.6828
19-Nov-202313,617.2076
18-Nov-202313,617.2076
17-Nov-202313,709.5434
16-Nov-202313,559.8832
15-Nov-202313,411.1213
14-Nov-202313,455.7969
13-Nov-202313,379.6716
12-Nov-202313,343.7027
11-Nov-202313,388.8766
10-Nov-202313,544.1099
09-Nov-202313,426.2572
08-Nov-202313,592.5391
07-Nov-202313,681.0247
06-Nov-202313,605.8928
05-Nov-202313,651.9528
04-Nov-202313,651.9528
03-Nov-202313,752.4058
02-Nov-202313,666.4016
01-Nov-202313,653.0830
31-Oct-202313,734.2035
30-Oct-202313,809.5592
29-Oct-202313,844.3175
28-Oct-202313,886.3050
27-Oct-202313,710.5171
26-Oct-202313,756.7400
25-Oct-202313,660.7887
24-Oct-202313,553.7746
23-Oct-202313,652.9840
22-Oct-202313,657.5641
21-Oct-202313,680.5345
20-Oct-202313,624.2089
19-Oct-202313,491.1498
18-Oct-202313,376.6673
17-Oct-202313,208.4099
16-Oct-202313,263.5695
15-Oct-202313,371.4128
14-Oct-202313,371.4128
13-Oct-202313,061.4639
12-Oct-202312,963.3278
11-Oct-202312,821.3379
10-Oct-202312,814.4318
09-Oct-202312,775.1302
08-Oct-202312,612.1453
07-Oct-202312,641.2934
06-Oct-202312,568.9620
05-Oct-202312,612.2676
04-Oct-202312,592.2039
03-Oct-202312,668.4883
02-Oct-202312,779.8154
01-Oct-202312,800.1112
30-Sep-202312,800.1112
29-Sep-202312,861.8281
28-Sep-202313,012.5143
27-Sep-202313,157.0783
26-Sep-202313,303.5243
25-Sep-202313,264.1535
24-Sep-202313,266.4359
23-Sep-202313,266.4359
22-Sep-202313,280.6347
21-Sep-202313,404.8362
20-Sep-202313,358.9772
19-Sep-202313,312.6255
18-Sep-202313,291.6954
17-Sep-202313,266.1342
16-Sep-202313,287.3076
15-Sep-202313,353.4287
14-Sep-202313,184.1422
13-Sep-202313,159.3684
12-Sep-202313,274.0195
11-Sep-202313,298.2085
10-Sep-202313,246.7749
09-Sep-202313,260.5757
08-Sep-202313,304.1428
07-Sep-202313,282.4562
06-Sep-202313,334.6824
05-Sep-202313,405.2914
04-Sep-202313,528.2678
03-Sep-202313,452.3652
02-Sep-202313,478.4850
01-Sep-202313,434.5356
31-Aug-202313,390.7198
30-Aug-202313,312.3655
29-Aug-202313,273.5573
28-Aug-202313,238.3328
27-Aug-202313,245.7466
26-Aug-202313,233.4858
25-Aug-202313,286.5772
24-Aug-202313,187.2169
23-Aug-202313,210.4579
22-Aug-202313,084.9624
21-Aug-202313,065.7381
20-Aug-202313,027.6181
19-Aug-202313,061.2663
18-Aug-202313,086.0037
17-Aug-202313,146.1926
16-Aug-202313,199.9057
15-Aug-202313,207.2953
14-Aug-202313,281.2800
13-Aug-202313,248.0300
12-Aug-202313,211.8925
11-Aug-202313,259.5981
10-Aug-202313,241.5893
09-Aug-202313,335.6177
08-Aug-202313,342.3414
07-Aug-202313,312.7915
06-Aug-202313,318.3103
05-Aug-202313,318.3103
04-Aug-202313,340.2911
03-Aug-202313,414.4877
02-Aug-202313,453.0410
01-Aug-202313,657.2749
31-Jul-202313,461.3281
30-Jul-202313,497.0987
29-Jul-202313,497.0987
28-Jul-202313,698.3004
27-Jul-202313,650.5131
26-Jul-202313,548.3531
25-Jul-202313,578.0591
24-Jul-202313,548.6673
23-Jul-202313,541.0005
22-Jul-202313,541.0005
21-Jul-202313,713.3854
20-Jul-202313,717.1822
19-Jul-202313,690.2961
18-Jul-202313,536.1180
17-Jul-202313,489.9803
16-Jul-202313,488.2192
15-Jul-202313,513.8555
14-Jul-202313,486.2549
13-Jul-202313,380.5875
12-Jul-202313,375.9696
11-Jul-202313,282.5295
10-Jul-202313,202.1152
09-Jul-202313,211.4645
08-Jul-202313,211.4645
07-Jul-202313,214.8747
06-Jul-202313,298.8865
05-Jul-202313,324.5282
04-Jul-202313,267.7692
03-Jul-202313,204.9130
02-Jul-202313,264.5872
01-Jul-202313,264.5872
30-Jun-202313,253.7222
29-Jun-202313,169.1619
28-Jun-202313,232.5861
27-Jun-202313,339.2087
26-Jun-202313,239.8073
25-Jun-202313,181.4583
24-Jun-202313,263.4550
23-Jun-202313,322.4566
22-Jun-202313,255.3480
21-Jun-202313,381.7224
20-Jun-202313,470.4674
19-Jun-202313,532.5249
18-Jun-202313,511.3509
17-Jun-202313,511.3509
16-Jun-202313,372.9494
15-Jun-202313,300.8500
14-Jun-202313,480.9550
13-Jun-202313,564.7451
12-Jun-202313,542.4657
11-Jun-202313,543.6277
10-Jun-202313,543.6277
09-Jun-202313,509.2545
08-Jun-202313,451.7503
07-Jun-202313,571.8279
06-Jun-202313,519.6279
05-Jun-202313,535.1745
04-Jun-202313,520.6431
03-Jun-202313,471.5986
02-Jun-202313,616.2379
01-Jun-202313,562.2209
31-May-202313,545.4519
30-May-202313,392.1128
29-May-202313,460.7387
28-May-202313,443.0735
27-May-202313,443.0735
26-May-202313,465.8282
25-May-202313,523.4249
24-May-202313,661.7584
23-May-202313,561.9804
22-May-202313,618.5368
21-May-202313,619.5451
20-May-202313,657.3905
19-May-202313,600.4714
18-May-202313,669.2669
17-May-202313,795.3393
16-May-202313,926.8956
15-May-202313,998.8105
14-May-202313,860.7649
13-May-202313,915.7143
12-May-202313,903.7426
11-May-202313,996.4629
10-May-202314,057.7636
09-May-202314,061.2962
08-May-202313,987.9762
07-May-202313,929.0529
06-May-202313,929.0529
05-May-202314,204.8981
04-May-202314,076.1959
03-May-202313,886.0481
02-May-202313,655.7229
01-May-202313,682.8178
30-Apr-202313,736.6806
29-Apr-202313,736.6806
28-Apr-202313,736.6607
27-Apr-202313,819.2590
26-Apr-202313,845.5691
25-Apr-202313,711.1956
24-Apr-202313,649.4860
23-Apr-202313,703.6510
22-Apr-202313,703.6510
21-Apr-202313,821.1997
20-Apr-202313,735.6976
19-Apr-202313,842.6444
18-Apr-202313,941.2396
17-Apr-202313,953.6672
16-Apr-202313,789.5587
15-Apr-202313,857.0135
14-Apr-202314,100.4084
13-Apr-202313,962.8228
12-Apr-202313,996.1016
11-Apr-202313,836.3994
10-Apr-202313,670.2598
09-Apr-202313,780.0603
08-Apr-202313,878.2323
07-Apr-202313,863.8553
06-Apr-202313,965.8753
05-Apr-202314,005.3653
04-Apr-202313,690.3564
03-Apr-202313,467.3631
02-Apr-202313,573.4046
01-Apr-202313,573.4046
31-Mar-202313,684.9705
30-Mar-202313,546.6281
29-Mar-202313,583.1488
28-Mar-202313,517.4173
27-Mar-202313,640.1380
26-Mar-202313,694.1588
25-Mar-202313,694.1588
24-Mar-202313,759.7817
23-Mar-202313,697.5297
22-Mar-202313,381.9578
21-Mar-202313,660.2967
20-Mar-202313,597.3119
19-Mar-202313,545.1893
18-Mar-202313,687.2564
17-Mar-202313,324.4599
16-Mar-202313,195.2962
15-Mar-202313,116.7489
14-Mar-202313,116.4764
13-Mar-202312,924.6431
12-Mar-202312,852.1679
11-Mar-202312,848.5421
10-Mar-202312,628.2412
09-Mar-202312,538.4027
08-Mar-202312,651.5762
07-Mar-202312,716.5255
06-Mar-202312,793.7858
05-Mar-202312,823.4329
04-Mar-202312,823.4329
03-Mar-202312,721.6540
02-Mar-202312,700.5136
01-Mar-202312,684.3220
28-Feb-202312,509.5458
27-Feb-202312,519.4393
26-Feb-202312,510.9602
25-Feb-202312,522.5538
24-Feb-202312,612.6461
23-Feb-202312,644.3334
22-Feb-202312,701.6724
21-Feb-202312,714.5032
20-Feb-202312,666.0032
19-Feb-202312,611.9705
18-Feb-202312,729.3918
17-Feb-202312,671.0403
16-Feb-202312,733.4436
15-Feb-202312,767.6942
14-Feb-202312,780.2227
13-Feb-202312,881.8581
12-Feb-202312,887.0338
11-Feb-202312,894.3838
10-Feb-202312,855.0846
09-Feb-202313,001.5232
08-Feb-202312,938.5741
07-Feb-202312,970.1691
06-Feb-202313,137.4304
05-Feb-202313,011.7160
04-Feb-202312,891.5860
03-Feb-202313,364.6736
02-Feb-202313,494.9414
01-Feb-202313,287.8035
31-Jan-202313,309.9618
30-Jan-202313,372.9023
29-Jan-202313,320.6364
28-Jan-202313,317.4565
27-Jan-202313,305.1734
26-Jan-202313,376.5167
25-Jan-202313,281.4457
24-Jan-202313,365.6096
23-Jan-202313,253.9966
22-Jan-202313,311.9081
21-Jan-202313,311.9081
20-Jan-202313,270.9805
19-Jan-202313,219.3135
18-Jan-202313,155.4650
17-Jan-202313,224.1681
16-Jan-202313,218.3495
15-Jan-202313,218.3495
14-Jan-202313,263.9539
13-Jan-202312,974.3940
12-Jan-202312,991.3550
11-Jan-202312,993.6473
10-Jan-202312,877.6029
09-Jan-202312,755.0097
08-Jan-202312,903.2276
07-Jan-202312,903.2276
06-Jan-202312,805.6799
05-Jan-202312,777.7228
04-Jan-202312,702.2145
03-Jan-202312,755.1568
02-Jan-202312,579.5807
01-Jan-202312,610.0548
31-Dec-202212,610.0548
30-Dec-202212,514.9001
29-Dec-202212,518.6253
28-Dec-202212,533.7681
27-Dec-202212,427.9594
26-Dec-202212,424.2446
25-Dec-202212,426.4753
24-Dec-202212,426.4753
23-Dec-202212,420.5928
22-Dec-202212,560.4361
21-Dec-202212,566.2790
20-Dec-202212,385.0539
19-Dec-202212,417.7420
18-Dec-202212,425.3586
17-Dec-202212,388.2439
16-Dec-202212,273.6839
15-Dec-202212,370.3403
14-Dec-202212,405.7141
13-Dec-202212,339.3042
12-Dec-202212,388.6250
11-Dec-202212,436.7093
10-Dec-202212,426.3312
09-Dec-202212,322.5313
08-Dec-202212,303.0119
07-Dec-202212,282.3362
06-Dec-202212,314.6987
05-Dec-202212,458.1550
04-Dec-202212,428.0396
03-Dec-202212,436.1870
02-Dec-202212,338.3093
01-Dec-202212,242.5274
30-Nov-202212,163.7375
29-Nov-202212,254.6670
28-Nov-202212,151.1214
27-Nov-202212,117.9829
26-Nov-202212,117.9829
25-Nov-202212,138.7868
24-Nov-202212,002.9129
23-Nov-202211,949.9825
22-Nov-202212,028.5869
21-Nov-202212,122.6528
20-Nov-202212,091.9443
19-Nov-202212,091.9443
18-Nov-202212,160.2640
17-Nov-202212,232.2748
16-Nov-202212,334.0072
15-Nov-202212,211.2588
14-Nov-202212,123.5029
13-Nov-202212,133.1680
12-Nov-202212,226.2829
11-Nov-202211,855.0883
10-Nov-202211,697.6931
09-Nov-202211,733.5904
08-Nov-202211,497.9796
07-Nov-202211,399.8996
06-Nov-202211,396.6222
05-Nov-202211,616.4201
04-Nov-202211,354.7280
03-Nov-202211,385.5650
02-Nov-202211,456.0227
01-Nov-202211,367.3283
31-Oct-202211,364.2440
30-Oct-202211,373.2734
29-Oct-202211,373.2734
28-Oct-202211,576.7394
27-Oct-202211,441.1620
26-Oct-202211,340.0184
25-Oct-202211,321.4731
24-Oct-202211,347.8942
23-Oct-202211,452.3110
22-Oct-202211,452.3110
21-Oct-202211,238.5174
20-Oct-202211,302.0112
19-Oct-202211,330.0781
18-Oct-202211,469.6564
17-Oct-202211,387.1866
16-Oct-202211,366.2489
15-Oct-202211,366.2489
14-Oct-202211,470.2200
13-Oct-202211,542.7973
12-Oct-202211,645.2358
11-Oct-202211,462.6636
10-Oct-202211,720.5112
09-Oct-202211,777.3189
08-Oct-202211,703.2438
07-Oct-202211,826.4748
06-Oct-202211,920.0381
05-Oct-202211,877.8782
Leave a Reply

Your email address will not be published. Required fields are marked *

You may use these HTML tags and attributes:

<a href="" title=""> <abbr title=""> <acronym title=""> <b> <blockquote cite=""> <cite> <code> <del datetime=""> <em> <i> <q cite=""> <s> <strike> <strong>

© 2025 Gold Rate 24
eXTReMe Tracker