Historical Gold Price and Charts in Bolivian Boliviano
Here is the Gold to Bolivian Boliviano Chart. Select a time frame for the chart; 1 month, 3 months, 6 months, year to day, 1 Year and all available time which varies from 7 to 13 years according to the currency. You can also, download the chart as a png or jpeg image or as a pdf file or directly print the chart by clicking on the corresponding button in the top right of the chart.
Historical gold price rates in Bolivian Boliviano Bolivian Boliviano
The table show historical Gold to Bolivian Boliviano exchange rates and also Bolivian Boliviano to Gold in the last 3 years.
Current gold price rate= 12,091 Bolivian Boliviano at 26-Sep-2021
| Date | XAU/BOB |
| 26-Sep-2021 | 12,091.4191 |
| 25-Sep-2021 | 12,091.4191 |
| 24-Sep-2021 | 12,061.9796 |
| 23-Sep-2021 | 12,225.2904 |
| 22-Sep-2021 | 12,263.9261 |
| 21-Sep-2021 | 12,143.8550 |
| 20-Sep-2021 | 12,132.4481 |
| 19-Sep-2021 | 12,120.9476 |
| 18-Sep-2021 | 12,120.9476 |
| 17-Sep-2021 | 12,163.3625 |
| 16-Sep-2021 | 12,401.3441 |
| 15-Sep-2021 | 12,443.5556 |
| 14-Sep-2021 | 12,340.4662 |
| 13-Sep-2021 | 12,383.1004 |
| 12-Sep-2021 | 12,333.7921 |
| 11-Sep-2021 | 12,333.7921 |
| 10-Sep-2021 | 12,422.0148 |
| 09-Sep-2021 | 12,351.0197 |
| 08-Sep-2021 | 12,402.3745 |
| 07-Sep-2021 | 12,558.7619 |
| 06-Sep-2021 | 12,591.3511 |
| 05-Sep-2021 | 12,620.0007 |
| 04-Sep-2021 | 12,620.0007 |
| 03-Sep-2021 | 12,462.2097 |
| 02-Sep-2021 | 12,483.6950 |
| 01-Sep-2021 | 12,564.7369 |
| 31-Aug-2021 | 12,505.7527 |
| 30-Aug-2021 | 12,482.7399 |
| 29-Aug-2021 | 12,553.7093 |
| 28-Aug-2021 | 12,553.7093 |
| 27-Aug-2021 | 12,432.1768 |
| 26-Aug-2021 | 12,332.3966 |
| 25-Aug-2021 | 12,350.4661 |
| 24-Aug-2021 | 12,430.3428 |
| 23-Aug-2021 | 12,352.8980 |
| 22-Aug-2021 | 12,308.8589 |
| 21-Aug-2021 | 12,331.2651 |
| 20-Aug-2021 | 12,335.0711 |
| 19-Aug-2021 | 12,268.6304 |
| 18-Aug-2021 | 12,353.4525 |
| 17-Aug-2021 | 12,330.3214 |
| 16-Aug-2021 | 12,198.4020 |
| 15-Aug-2021 | 12,266.6017 |
| 14-Aug-2021 | 12,266.6017 |
| 13-Aug-2021 | 12,113.1057 |
| 12-Aug-2021 | 12,047.7588 |
| 11-Aug-2021 | 11,962.8760 |
| 10-Aug-2021 | 12,003.7326 |
| 09-Aug-2021 | 12,063.2517 |
| 08-Aug-2021 | 12,221.4463 |
| 07-Aug-2021 | 12,177.6538 |
| 06-Aug-2021 | 12,462.8476 |
| 05-Aug-2021 | 12,534.1482 |
| 04-Aug-2021 | 12,536.3769 |
| 03-Aug-2021 | 12,510.4886 |
| 02-Aug-2021 | 12,508.1519 |
| 01-Aug-2021 | 12,530.8529 |
| 31-Jul-2021 | 12,530.8529 |
| 30-Jul-2021 | 12,652.2679 |
| 29-Jul-2021 | 12,489.4373 |
| 28-Jul-2021 | 12,439.1694 |
| 27-Jul-2021 | 12,402.1763 |
| 26-Jul-2021 | 12,465.1713 |
| 25-Jul-2021 | 12,415.2979 |
| 24-Jul-2021 | 12,421.5140 |
| 23-Jul-2021 | 12,477.7614 |
| 22-Jul-2021 | 12,383.3816 |
| 21-Jul-2021 | 12,488.6432 |
| 20-Jul-2021 | 12,534.4728 |
| 19-Jul-2021 | 12,531.8871 |
| 18-Jul-2021 | 12,511.0108 |
| 17-Jul-2021 | 12,515.1426 |
| 16-Jul-2021 | 12,626.0758 |
| 15-Jul-2021 | 12,597.7444 |
| 14-Jul-2021 | 12,505.2211 |
| 13-Jul-2021 | 12,490.5991 |
| 12-Jul-2021 | 12,431.3723 |
| 11-Jul-2021 | 12,466.8948 |
| 10-Jul-2021 | 12,485.3963 |
| 09-Jul-2021 | 12,447.5918 |
| 08-Jul-2021 | 12,440.1886 |
| 07-Jul-2021 | 12,455.8725 |
| 06-Jul-2021 | 12,426.8437 |
| 05-Jul-2021 | 12,312.8720 |
| 04-Jul-2021 | 12,357.5426 |
| 03-Jul-2021 | 12,357.5426 |
| 02-Jul-2021 | 12,293.9913 |
| 01-Jul-2021 | 12,278.3893 |
| 30-Jun-2021 | 12,173.8670 |
| 29-Jun-2021 | 12,270.9040 |
| 28-Jun-2021 | 12,295.2097 |
| 27-Jun-2021 | 12,309.8560 |
| 26-Jun-2021 | 12,301.1982 |
| 25-Jun-2021 | 12,272.5475 |
| 24-Jun-2021 | 12,285.6913 |
| 23-Jun-2021 | 12,262.6421 |
| 22-Jun-2021 | 12,322.0976 |
| 21-Jun-2021 | 12,256.3707 |
| 20-Jun-2021 | 12,185.4395 |
| 19-Jun-2021 | 12,185.4395 |
| 18-Jun-2021 | 12,330.9463 |
| 17-Jun-2021 | 12,697.2403 |
| 16-Jun-2021 | 12,824.2888 |
| 15-Jun-2021 | 12,888.9213 |
| 14-Jun-2021 | 13,057.7939 |
| 13-Jun-2021 | 13,092.6242 |
| 12-Jun-2021 | 13,092.6242 |
| 11-Jun-2021 | 13,082.9096 |
| 10-Jun-2021 | 13,031.8962 |
| 09-Jun-2021 | 13,072.8507 |
| 08-Jun-2021 | 13,214.1930 |
| 07-Jun-2021 | 13,089.5713 |
| 06-Jun-2021 | 13,123.8579 |
| 05-Jun-2021 | 13,123.8579 |
| 04-Jun-2021 | 12,908.6418 |
| 03-Jun-2021 | 13,112.1857 |
| 02-Jun-2021 | 13,089.2183 |
| 01-Jun-2021 | 13,197.3596 |
| 31-May-2021 | 13,163.2538 |
| 30-May-2021 | 13,145.9250 |
| 29-May-2021 | 13,145.9250 |
| 28-May-2021 | 13,076.8663 |
| 27-May-2021 | 13,131.3825 |
| 26-May-2021 | 13,169.7650 |
| 25-May-2021 | 12,949.5600 |
| 24-May-2021 | 13,046.9197 |
| 23-May-2021 | 12,997.7417 |
| 22-May-2021 | 12,997.7417 |
| 21-May-2021 | 12,919.6376 |
| 20-May-2021 | 12,956.1239 |
| 19-May-2021 | 12,885.7508 |
| 18-May-2021 | 12,903.0156 |
| 17-May-2021 | 12,746.1441 |
| 16-May-2021 | 12,712.2974 |
| 15-May-2021 | 12,712.2974 |
| 14-May-2021 | 12,576.9134 |
| 13-May-2021 | 12,595.9326 |
| 12-May-2021 | 12,633.9498 |
| 11-May-2021 | 12,707.6558 |
| 10-May-2021 | 12,542.2591 |
| 09-May-2021 | 12,625.6914 |
| 08-May-2021 | 12,625.6914 |
| 07-May-2021 | 12,572.5705 |
| 06-May-2021 | 12,359.9719 |
| 05-May-2021 | 12,282.1777 |
| 04-May-2021 | 12,359.9540 |
| 03-May-2021 | 12,302.2375 |
| 02-May-2021 | 12,210.5178 |
| 01-May-2021 | 12,210.5178 |
| 30-Apr-2021 | 12,214.8977 |
| 29-Apr-2021 | 12,321.3047 |
| 28-Apr-2021 | 12,223.8266 |
| 27-Apr-2021 | 12,285.2459 |
| 26-Apr-2021 | 12,258.4825 |
| 25-Apr-2021 | 12,273.6530 |
| 24-Apr-2021 | 12,273.6530 |
| 23-Apr-2021 | 12,330.7614 |
| 22-Apr-2021 | 12,384.3402 |
| 21-Apr-2021 | 12,353.6685 |
| 20-Apr-2021 | 12,279.9721 |
| 19-Apr-2021 | 12,309.0009 |
| 18-Apr-2021 | 12,280.7563 |
| 17-Apr-2021 | 12,267.7112 |
| 16-Apr-2021 | 12,158.3641 |
| 15-Apr-2021 | 11,987.3609 |
| 14-Apr-2021 | 12,024.9574 |
| 13-Apr-2021 | 11,942.5379 |
| 12-Apr-2021 | 11,993.0801 |
| 11-Apr-2021 | 12,024.4328 |
| 10-Apr-2021 | 12,033.4310 |
| 09-Apr-2021 | 12,048.1953 |
| 08-Apr-2021 | 12,031.1043 |
| 07-Apr-2021 | 12,003.8937 |
| 06-Apr-2021 | 11,975.1225 |
| 05-Apr-2021 | 11,900.5018 |
| 04-Apr-2021 | 11,968.4513 |
| 03-Apr-2021 | 11,968.4513 |
| 02-Apr-2021 | 11,968.4513 |
| 01-Apr-2021 | 11,840.1086 |
| 31-Mar-2021 | 11,615.6139 |
| 30-Mar-2021 | 11,798.8009 |
| 29-Mar-2021 | 11,977.7079 |
| 28-Mar-2021 | 12,005.4581 |
| 27-Mar-2021 | 12,005.4581 |
| 26-Mar-2021 | 11,960.3445 |
| 25-Mar-2021 | 12,032.0219 |
| 24-Mar-2021 | 11,963.4414 |
| 23-Mar-2021 | 11,982.8682 |
| 22-Mar-2021 | 12,043.6407 |
| 21-Mar-2021 | 12,055.4312 |
| 20-Mar-2021 | 12,055.4312 |
| 19-Mar-2021 | 11,959.9690 |
| 18-Mar-2021 | 12,081.3415 |
| 17-Mar-2021 | 11,987.7785 |
| 16-Mar-2021 | 11,966.0188 |
| 15-Mar-2021 | 11,896.0213 |
| 14-Mar-2021 | 11,920.8123 |
| 13-Mar-2021 | 11,920.8123 |
| 12-Mar-2021 | 11,850.4908 |
| 11-Mar-2021 | 11,956.0977 |
| 10-Mar-2021 | 11,826.4345 |
| 09-Mar-2021 | 11,694.4365 |
| 08-Mar-2021 | 11,764.8691 |
| 07-Mar-2021 | 11,723.3227 |
| 06-Mar-2021 | 11,723.3227 |
| 05-Mar-2021 | 11,697.3334 |
| 04-Mar-2021 | 11,805.7998 |
| 03-Mar-2021 | 11,983.6738 |
| 02-Mar-2021 | 11,825.6035 |
| 01-Mar-2021 | 12,069.4791 |
| 28-Feb-2021 | 11,957.8794 |
| 27-Feb-2021 | 11,957.8794 |
| 26-Feb-2021 | 12,237.4086 |
| 25-Feb-2021 | 12,403.8991 |
| 24-Feb-2021 | 12,485.2489 |
| 23-Feb-2021 | 12,478.1699 |
| 22-Feb-2021 | 12,348.6276 |
| 21-Feb-2021 | 12,353.3683 |
| 20-Feb-2021 | 12,333.9815 |
| 19-Feb-2021 | 12,347.6359 |
| 13-Feb-2021 | 12,611.1383 |
| 12-Feb-2021 | 12,590.9194 |
| 11-Feb-2021 | 12,704.2560 |
| 10-Feb-2021 | 12,725.0663 |
| 09-Feb-2021 | 12,679.4223 |
| 08-Feb-2021 | 12,444.0989 |
| 07-Feb-2021 | 12,516.4677 |
| 06-Feb-2021 | 12,516.4677 |
| 05-Feb-2021 | 12,405.7757 |
| 04-Feb-2021 | 12,577.1997 |
| 03-Feb-2021 | 12,705.3485 |
| 02-Feb-2021 | 12,800.9697 |
| 01-Feb-2021 | 12,835.2193 |
| 17-Jan-2021 | 12,610.7902 |
| 16-Jan-2021 | 12,567.0926 |
| 15-Jan-2021 | 12,712.0369 |
| 14-Jan-2021 | 12,640.8745 |
| 13-Jan-2021 | 12,799.1120 |
| 12-Jan-2021 | 12,755.3465 |
| 11-Jan-2021 | 12,682.5590 |
| 10-Jan-2021 | 12,758.1320 |
| 09-Jan-2021 | 12,731.3570 |
| 08-Jan-2021 | 13,163.6029 |
| 07-Jan-2021 | 13,196.1329 |
| 06-Jan-2021 | 13,366.3780 |
| 05-Jan-2021 | 13,403.7461 |
| 04-Jan-2021 | 13,264.3378 |
| 03-Jan-2021 | 13,134.1493 |
| 02-Jan-2021 | 13,134.1493 |
| 01-Jan-2021 | 13,134.1493 |
| 31-Dec-2020 | 12,951.0949 |
| 30-Dec-2020 | 12,928.4703 |
| 29-Dec-2020 | 12,926.4077 |
| 28-Dec-2020 | 13,114.1521 |
| 27-Dec-2020 | 12,975.2979 |
| 26-Dec-2020 | 12,975.2979 |
| 25-Dec-2020 | 12,975.2979 |
| 24-Dec-2020 | 12,881.3835 |
| 23-Dec-2020 | 12,911.3345 |
| 22-Dec-2020 | 12,891.6019 |
| 21-Dec-2020 | 13,116.7899 |
| 20-Dec-2020 | 12,967.8495 |
| 19-Dec-2020 | 12,967.8495 |
| 18-Dec-2020 | 12,964.9522 |
| 17-Dec-2020 | 12,864.2514 |
| 16-Dec-2020 | 12,818.3021 |
| 15-Dec-2020 | 12,676.1721 |
| 14-Dec-2020 | 12,600.5875 |
| 13-Dec-2020 | 12,632.7659 |
| 12-Dec-2020 | 12,632.7659 |
| 11-Dec-2020 | 12,655.5260 |
| 10-Dec-2020 | 12,691.7339 |
| 09-Dec-2020 | 12,795.0475 |
| 08-Dec-2020 | 12,858.5236 |
| 07-Dec-2020 | 12,707.5347 |
| 06-Dec-2020 | 12,682.3188 |
| 05-Dec-2020 | 12,682.3188 |
| 04-Dec-2020 | 12,707.4495 |
| 03-Dec-2020 | 12,592.2429 |
| 02-Dec-2020 | 12,503.0955 |
| 01-Dec-2020 | 12,345.6423 |
| 30-Nov-2020 | 12,176.3148 |
| 29-Nov-2020 | 12,352.9944 |
| 28-Nov-2020 | 12,352.9944 |
| 27-Nov-2020 | 12,463.9754 |
| 26-Nov-2020 | 12,440.5008 |
| 25-Nov-2020 | 12,424.6721 |
| 24-Nov-2020 | 12,592.7809 |
| 23-Nov-2020 | 12,894.0905 |
| 22-Nov-2020 | 12,881.7664 |
| 21-Nov-2020 | 12,881.7664 |
| 20-Nov-2020 | 12,816.6008 |
| 19-Nov-2020 | 12,912.5754 |
| 18-Nov-2020 | 12,996.2618 |
| 17-Nov-2020 | 12,999.2439 |
| 16-Nov-2020 | 13,036.7789 |
| 15-Nov-2020 | 13,034.1986 |
| 14-Nov-2020 | 13,034.1986 |
| 13-Nov-2020 | 12,962.5383 |
| 12-Nov-2020 | 12,882.5083 |
| 11-Nov-2020 | 12,939.7739 |
| 10-Nov-2020 | 12,981.3933 |
| 09-Nov-2020 | 13,491.3629 |
| 08-Nov-2020 | 13,449.6723 |
| 07-Nov-2020 | 13,449.6723 |
| 05-Nov-2020 | 13,296.2996 |
| 03-Nov-2020 | 13,100.0638 |
| 02-Nov-2020 | 13,033.0399 |
| 01-Nov-2020 | 12,971.6664 |
| 31-Oct-2020 | 12,971.6664 |
| 30-Oct-2020 | 12,986.4723 |
| 29-Oct-2020 | 12,952.2935 |
| 28-Oct-2020 | 13,161.9855 |
| 27-Oct-2020 | 13,175.0486 |
| 26-Oct-2020 | 13,097.0335 |
| 25-Oct-2020 | 13,113.7234 |
| 24-Oct-2020 | 13,113.7234 |
| 23-Oct-2020 | 13,186.5058 |
| 22-Oct-2020 | 13,225.0518 |
| 21-Oct-2020 | 13,201.5913 |
| 20-Oct-2020 | 13,116.5504 |
| 19-Oct-2020 | 13,139.1422 |
| 18-Oct-2020 | 13,130.6687 |
| 17-Oct-2020 | 13,130.6687 |
| 16-Oct-2020 | 13,177.3914 |
| 15-Oct-2020 | 13,100.5317 |
| 14-Oct-2020 | 13,104.8660 |
| 13-Oct-2020 | 13,205.7231 |
| 12-Oct-2020 | 13,296.7534 |
| 11-Oct-2020 | 13,330.3543 |
| 10-Oct-2020 | 13,330.3543 |
| 09-Oct-2020 | 13,174.0851 |
| 08-Oct-2020 | 13,011.8403 |
| 07-Oct-2020 | 13,002.1090 |
| 06-Oct-2020 | 13,200.0993 |
| 05-Oct-2020 | 13,054.6794 |
| 04-Oct-2020 | 13,119.2982 |
| 03-Oct-2020 | 13,119.2982 |
| 02-Oct-2020 | 13,093.3963 |
| 01-Oct-2020 | 13,073.7953 |
| 30-Sep-2020 | 13,038.6001 |
| 29-Sep-2020 | 12,983.9387 |
| 28-Sep-2020 | 12,882.0654 |
| 27-Sep-2020 | 12,854.7785 |
| 26-Sep-2020 | 12,854.7785 |
| 25-Sep-2020 | 12,860.5584 |
| 24-Sep-2020 | 12,836.4398 |
| 23-Sep-2020 | 13,082.5945 |
| 22-Sep-2020 | 13,205.4473 |
| 21-Sep-2020 | 13,465.2315 |
| 20-Sep-2020 | 13,466.1598 |
| 19-Sep-2020 | 13,466.1598 |
| 18-Sep-2020 | 13,487.7890 |
| 17-Sep-2020 | 13,373.9913 |
| 16-Sep-2020 | 13,598.0043 |
| 15-Sep-2020 | 13,571.9789 |
| 14-Sep-2020 | 13,486.9605 |
| 13-Sep-2020 | 13,397.1277 |
| 12-Sep-2020 | 13,397.1277 |
| 11-Sep-2020 | 13,403.7914 |
| 10-Sep-2020 | 13,438.8654 |
| 09-Sep-2020 | 13,355.9521 |
| 08-Sep-2020 | 13,299.3392 |
| 07-Sep-2020 | 13,398.6457 |
| 06-Sep-2020 | 13,364.3336 |
| 05-Sep-2020 | 13,364.3336 |
| 04-Sep-2020 | 13,325.4772 |
| 03-Sep-2020 | 13,470.9061 |
| 02-Sep-2020 | 13,563.3461 |
| 01-Sep-2020 | 13,656.2289 |
| 31-Aug-2020 | 13,592.2604 |
| 30-Aug-2020 | 13,557.8519 |
| 29-Aug-2020 | 13,557.8519 |
| 28-Aug-2020 | 13,387.8886 |
| 27-Aug-2020 | 13,385.0196 |
| 26-Aug-2020 | 13,277.6020 |
| 25-Aug-2020 | 13,373.4544 |
| 24-Aug-2020 | 13,348.7116 |
| 23-Aug-2020 | 13,356.8624 |
| 22-Aug-2020 | 13,356.8624 |
| 21-Aug-2020 | 13,423.5354 |
| 20-Aug-2020 | 13,438.1497 |
| 19-Aug-2020 | 13,712.6929 |
| 18-Aug-2020 | 13,702.2801 |
| 17-Aug-2020 | 13,362.1994 |
| 16-Aug-2020 | 13,422.0052 |
| 15-Aug-2020 | 13,422.0052 |
| 14-Aug-2020 | 13,498.3920 |
| 13-Aug-2020 | 13,367.4602 |
| 12-Aug-2020 | 13,044.6953 |
| 11-Aug-2020 | 13,978.3396 |
| 10-Aug-2020 | 14,048.4444 |
| 09-Aug-2020 | 14,093.5174 |
| 08-Aug-2020 | 14,056.1914 |
| 07-Aug-2020 | 14,191.3401 |
| 06-Aug-2020 | 14,054.2240 |
| 05-Aug-2020 | 13,875.4340 |
| 04-Aug-2020 | 13,598.1481 |
| 03-Aug-2020 | 13,751.1158 |
| 02-Aug-2020 | 13,658.1053 |
| 01-Aug-2020 | 13,658.1053 |
| 31-Jul-2020 | 13,595.9944 |
| 30-Jul-2020 | 13,552.7623 |
| 29-Jul-2020 | 13,504.8921 |
| 28-Jul-2020 | 13,375.1595 |
| 27-Jul-2020 | 13,220.6004 |
| 26-Jul-2020 | 13,125.9628 |
| 25-Jul-2020 | 13,125.9628 |
| 24-Jul-2020 | 13,017.6105 |
| 23-Jul-2020 | 12,903.6752 |
| 22-Jul-2020 | 12,823.9113 |
| 21-Jul-2020 | 12,543.1202 |
| 20-Jul-2020 | 12,490.6894 |
| 19-Jul-2020 | 12,499.3669 |
| 18-Jul-2020 | 12,499.3669 |
| 17-Jul-2020 | 12,434.7973 |
| 16-Jul-2020 | 12,525.1107 |
| 15-Jul-2020 | 12,491.8780 |
| 14-Jul-2020 | 12,413.4073 |
| 13-Jul-2020 | 12,449.1355 |
| 12-Jul-2020 | 12,422.2569 |
| 11-Jul-2020 | 12,417.3084 |
| 10-Jul-2020 | 12,456.2790 |
| 09-Jul-2020 | 12,492.7438 |
| 08-Jul-2020 | 12,400.3380 |
| 07-Jul-2020 | 12,288.4672 |
| 06-Jul-2020 | 12,221.6132 |
| 05-Jul-2020 | 12,275.8427 |
| 04-Jul-2020 | 12,275.8427 |
| 03-Jul-2020 | 12,303.5608 |
| 02-Jul-2020 | 12,160.8018 |
| 01-Jul-2020 | 12,295.9549 |
| 30-Jun-2020 | 12,254.1128 |
| 29-Jun-2020 | 12,254.3783 |
| 28-Jun-2020 | 12,243.9510 |
| 27-Jun-2020 | 12,243.9510 |
| 26-Jun-2020 | 12,150.3882 |
| 25-Jun-2020 | 12,182.6116 |
| 24-Jun-2020 | 12,200.2474 |
| 23-Jun-2020 | 12,113.6158 |
| 22-Jun-2020 | 12,127.2715 |
| 21-Jun-2020 | 12,034.3311 |
| 20-Jun-2020 | 12,034.3311 |
| 19-Jun-2020 | 11,913.8468 |
| 18-Jun-2020 | 11,914.0527 |
| 17-Jun-2020 | 11,974.5993 |
| 16-Jun-2020 | 11,844.8640 |
| 15-Jun-2020 | 12,001.2797 |
| 14-Jun-2020 | 11,948.7501 |
| 13-Jun-2020 | 11,948.7501 |
| 12-Jun-2020 | 11,920.2580 |
| 11-Jun-2020 | 11,934.9918 |
| 10-Jun-2020 | 11,867.8843 |
| 09-Jun-2020 | 11,871.5510 |
| 08-Jun-2020 | 11,708.4885 |
| 07-Jun-2020 | 11,643.2549 |
| 06-Jun-2020 | 11,643.2549 |
| 05-Jun-2020 | 11,801.2951 |
| 04-Jun-2020 | 11,737.3373 |
| 03-Jun-2020 | 11,886.8800 |
| 02-Jun-2020 | 11,982.0840 |
| 01-Jun-2020 | 12,020.2981 |
| 31-May-2020 | 11,937.8174 |
| 30-May-2020 | 11,937.8174 |
| 29-May-2020 | 11,879.9429 |
| 28-May-2020 | 11,831.6726 |
| 27-May-2020 | 11,797.3861 |
| 26-May-2020 | 11,964.5674 |
| 25-May-2020 | 11,936.5155 |
| 24-May-2020 | 11,978.6194 |
| 23-May-2020 | 11,978.6194 |
| 22-May-2020 | 11,969.9231 |
| 21-May-2020 | 12,009.2476 |
| 20-May-2020 | 12,113.6940 |
| 19-May-2020 | 11,976.9706 |
| 18-May-2020 | 12,136.6767 |
| 17-May-2020 | 12,009.9482 |
| 16-May-2020 | 12,009.9482 |
| 15-May-2020 | 11,928.9360 |
| 14-May-2020 | 11,818.7096 |
| 13-May-2020 | 11,718.3912 |
| 12-May-2020 | 11,728.2224 |
| 11-May-2020 | 11,775.8117 |
| 10-May-2020 | 11,737.9267 |
| 09-May-2020 | 11,737.9267 |
| 08-May-2020 | 11,767.9246 |
| 07-May-2020 | 11,674.3472 |
| 06-May-2020 | 11,739.8329 |
| 05-May-2020 | 11,736.2134 |
| 04-May-2020 | 11,640.4539 |
| 03-May-2020 | 11,725.0301 |
| 02-May-2020 | 11,725.0301 |
| 01-May-2020 | 11,639.7265 |
| 30-Apr-2020 | 11,816.9914 |
| 29-Apr-2020 | 11,831.8397 |
| 28-Apr-2020 | 11,730.9780 |
| 27-Apr-2020 | 11,851.6896 |
| 26-Apr-2020 | 11,941.4894 |
| 25-Apr-2020 | 11,941.4894 |
| 24-Apr-2020 | 11,898.0764 |
| 23-Apr-2020 | 11,794.8611 |
| 22-Apr-2020 | 11,582.8355 |
| 21-Apr-2020 | 11,654.5153 |
| 20-Apr-2020 | 11,571.0392 |
| 19-Apr-2020 | 11,574.8197 |
| 18-Apr-2020 | 11,613.7879 |
| 17-Apr-2020 | 11,791.0625 |
| 16-Apr-2020 | 11,828.6325 |
| 15-Apr-2020 | 11,823.7676 |
| 14-Apr-2020 | 11,798.4024 |
| 13-Apr-2020 | 11,534.4545 |
| 12-Apr-2020 | 11,641.5206 |
| 11-Apr-2020 | 11,641.5206 |
| 10-Apr-2020 | 11,604.6768 |
| 09-Apr-2020 | 11,370.5925 |
| 08-Apr-2020 | 11,380.4194 |
| 07-Apr-2020 | 11,451.7154 |
| 06-Apr-2020 | 11,140.2177 |
| 05-Apr-2020 | 11,158.1556 |
| 04-Apr-2020 | 11,158.1556 |
| 03-Apr-2020 | 11,208.5160 |
| 02-Apr-2020 | 10,934.8054 |
| 01-Apr-2020 | 10,845.3786 |
| 31-Mar-2020 | 11,133.7239 |
| 30-Mar-2020 | 11,043.6972 |
| 29-Mar-2020 | 11,179.2491 |
| 28-Mar-2020 | 11,179.2491 |
| 27-Mar-2020 | 11,130.1408 |
| 26-Mar-2020 | 10,966.9096 |
| 25-Mar-2020 | 11,189.2869 |
| 24-Mar-2020 | 10,710.4058 |
| 23-Mar-2020 | 10,303.8402 |
| 22-Mar-2020 | 10,318.7642 |
| 21-Mar-2020 | 10,318.7642 |
| 20-Mar-2020 | 10,248.2155 |
| 19-Mar-2020 | 10,118.3409 |
| 18-Mar-2020 | 10,561.7758 |
| 17-Mar-2020 | 10,338.0698 |
| 16-Mar-2020 | 10,701.3029 |
| 15-Mar-2020 | 10,515.6300 |
| 14-Mar-2020 | 10,515.6300 |
| 13-Mar-2020 | 10,783.3531 |
| 12-Mar-2020 | 11,283.1842 |
| 11-Mar-2020 | 11,450.0388 |
| 10-Mar-2020 | 11,512.5522 |
| 09-Mar-2020 | 11,495.4347 |
| 08-Mar-2020 | 11,552.6380 |
| 07-Mar-2020 | 11,552.6380 |
| 06-Mar-2020 | 11,518.5522 |
| 05-Mar-2020 | 11,332.6553 |
| 04-Mar-2020 | 11,285.3229 |
| 03-Mar-2020 | 11,037.8887 |
| 02-Mar-2020 | 11,011.9033 |
| 01-Mar-2020 | 10,965.2724 |
| 29-Feb-2020 | 10,965.2724 |
| 28-Feb-2020 | 11,348.5750 |
| 27-Feb-2020 | 11,398.5836 |
| 26-Feb-2020 | 11,303.4664 |
| 25-Feb-2020 | 11,416.1131 |
| 24-Feb-2020 | 11,461.4002 |
| 23-Feb-2020 | 11,371.7071 |
| 22-Feb-2020 | 11,371.7071 |
| 21-Feb-2020 | 11,241.5368 |
| 20-Feb-2020 | 11,125.6442 |
| 19-Feb-2020 | 11,077.1146 |
| 18-Feb-2020 | 10,972.6877 |
| 17-Feb-2020 | 10,943.8821 |
| 16-Feb-2020 | 10,952.9745 |
| 15-Feb-2020 | 10,952.9745 |
| 14-Feb-2020 | 10,892.4432 |
| 13-Feb-2020 | 10,884.2331 |
| 12-Feb-2020 | 10,836.7128 |
| 11-Feb-2020 | 10,845.7331 |
| 10-Feb-2020 | 10,861.8910 |
| 09-Feb-2020 | 10,858.8210 |
| 08-Feb-2020 | 10,858.8210 |
| 07-Feb-2020 | 10,850.7936 |
| 06-Feb-2020 | 10,771.7659 |
| 05-Feb-2020 | 10,782.7183 |
| 04-Feb-2020 | 10,897.7401 |
| 03-Feb-2020 | 10,882.8922 |
| 02-Feb-2020 | 10,989.5420 |
| 01-Feb-2020 | 10,989.5420 |
| 31-Jan-2020 | 10,865.8853 |
| 30-Jan-2020 | 10,925.8546 |
| 29-Jan-2020 | 10,819.9425 |
| 28-Jan-2020 | 10,926.1104 |
| 27-Jan-2020 | 10,922.4939 |
| 26-Jan-2020 | 10,869.5757 |
| 25-Jan-2020 | 10,869.5757 |
| 24-Jan-2020 | 10,799.3133 |
| 23-Jan-2020 | 10,769.2755 |
| 22-Jan-2020 | 10,732.5389 |
| 21-Jan-2020 | 10,846.0664 |
| 20-Jan-2020 | 10,779.7057 |
| 19-Jan-2020 | 10,768.2908 |
| 18-Jan-2020 | 10,768.2908 |
| 17-Jan-2020 | 10,747.3764 |
| 16-Jan-2020 | 10,758.0394 |
| 15-Jan-2020 | 10,734.7652 |
| 14-Jan-2020 | 10,625.3027 |
| 13-Jan-2020 | 10,738.0517 |
| 12-Jan-2020 | 10,800.0913 |
| 11-Jan-2020 | 10,800.0913 |
| 10-Jan-2020 | 10,691.2810 |
| 09-Jan-2020 | 10,792.9538 |
| 08-Jan-2020 | 11,021.6961 |
| 07-Jan-2020 | 10,795.2603 |
| 06-Jan-2020 | 10,879.4184 |
| 05-Jan-2020 | 10,733.4185 |
| 04-Jan-2020 | 10,733.4185 |
| 03-Jan-2020 | 10,633.6610 |
| 02-Jan-2020 | 10,507.3281 |
| 01-Jan-2020 | 10,474.2448 |
| 31-Dec-2019 | 10,498.1972 |
| 30-Dec-2019 | 10,422.7450 |
| 29-Dec-2019 | 10,433.5727 |
| 28-Dec-2019 | 10,433.5727 |
| 27-Dec-2019 | 10,447.6502 |
| 26-Dec-2019 | 10,381.2106 |
| 25-Dec-2019 | 10,340.3590 |
| 24-Dec-2019 | 10,286.8438 |
| 23-Dec-2019 | 10,260.6850 |
| 22-Dec-2019 | 10,219.2839 |
| 21-Dec-2019 | 10,219.2839 |
| 20-Dec-2019 | 10,231.7791 |
| 19-Dec-2019 | 10,230.2030 |
| 18-Dec-2019 | 10,223.1030 |
| 17-Dec-2019 | 10,216.0573 |
| 16-Dec-2019 | 10,243.8097 |
| 15-Dec-2019 | 10,201.5287 |
| 14-Dec-2019 | 10,201.5287 |
| 13-Dec-2019 | 10,115.8072 |
| 12-Dec-2019 | 10,205.5650 |
| 11-Dec-2019 | 10,114.3879 |
| 10-Dec-2019 | 10,106.4152 |
| 09-Dec-2019 | 10,127.6606 |
| 08-Dec-2019 | 10,096.9076 |
| 07-Dec-2019 | 10,096.9076 |
| 06-Dec-2019 | 10,193.8132 |
| 05-Dec-2019 | 10,193.9602 |
| 04-Dec-2019 | 10,221.4564 |
| 03-Dec-2019 | 10,048.2224 |
| 02-Dec-2019 | 10,067.3649 |
| 01-Dec-2019 | 10,103.2676 |
| 30-Nov-2019 | 10,120.9525 |
| 29-Nov-2019 | 10,070.6861 |
| 28-Nov-2019 | 10,071.1623 |
| 27-Nov-2019 | 10,092.6858 |
| 26-Nov-2019 | 10,063.8410 |
| 25-Nov-2019 | 10,145.0788 |
| 24-Nov-2019 | 10,110.9197 |
| 23-Nov-2019 | 10,110.9197 |
| 22-Nov-2019 | 10,132.0704 |
| 21-Nov-2019 | 10,158.5944 |
| 20-Nov-2019 | 10,195.8390 |
| 19-Nov-2019 | 10,161.2406 |
| 18-Nov-2019 | 10,115.9778 |
| 17-Nov-2019 | 10,123.0387 |
| 16-Nov-2019 | 10,142.1318 |
| 15-Nov-2019 | 10,138.0315 |
| 14-Nov-2019 | 10,127.5929 |
| 13-Nov-2019 | 10,094.0124 |
| 12-Nov-2019 | 10,065.0948 |
| 11-Nov-2019 | 10,118.4969 |
| 10-Nov-2019 | 10,084.4846 |
| 09-Nov-2019 | 10,084.4846 |
| 08-Nov-2019 | 10,189.2074 |
| 07-Nov-2019 | 10,327.1388 |
| 06-Nov-2019 | 10,283.9527 |
| 05-Nov-2019 | 10,405.9877 |
| 04-Nov-2019 | 10,452.0706 |
| 03-Nov-2019 | 10,468.4121 |
| 02-Nov-2019 | 10,468.4121 |
| 01-Nov-2019 | 10,443.1966 |
| 31-Oct-2019 | 10,362.4657 |
| 30-Oct-2019 | 10,269.3955 |
| 29-Oct-2019 | 10,317.0936 |
| 28-Oct-2019 | 10,430.8105 |
| 27-Oct-2019 | 10,405.1841 |
| 26-Oct-2019 | 10,405.1841 |
| 25-Oct-2019 | 10,391.4561 |
| 24-Oct-2019 | 10,318.3895 |
| 23-Oct-2019 | 10,310.9686 |
| 22-Oct-2019 | 10,274.4480 |
| 21-Oct-2019 | 10,283.8871 |
| 20-Oct-2019 | 10,305.4567 |
| 19-Oct-2019 | 10,305.4567 |
| 18-Oct-2019 | 10,307.4100 |
| 17-Oct-2019 | 10,291.5351 |
| 16-Oct-2019 | 10,262.1913 |
| 15-Oct-2019 | 10,340.5124 |
| 14-Oct-2019 | 10,285.3467 |
| 13-Oct-2019 | 10,292.0053 |
| 12-Oct-2019 | 10,292.0053 |
| 11-Oct-2019 | 10,355.8860 |
| 10-Oct-2019 | 10,432.4790 |
| 09-Oct-2019 | 10,407.4559 |
| 08-Oct-2019 | 10,319.0058 |
| 07-Oct-2019 | 10,424.6234 |
| 06-Oct-2019 | 10,412.1591 |
| 05-Oct-2019 | 10,408.5183 |
| 04-Oct-2019 | 10,424.3736 |
| 03-Oct-2019 | 10,329.9407 |
| 02-Oct-2019 | 10,183.8165 |
| 01-Oct-2019 | 10,150.9466 |
| 30-Sep-2019 | 10,323.7891 |
| 29-Sep-2019 | 10,350.7598 |
| 28-Sep-2019 | 10,355.7148 |
| 27-Sep-2019 | 10,426.3692 |
| 26-Sep-2019 | 10,429.1557 |
| 25-Sep-2019 | 10,578.4204 |
| 24-Sep-2019 | 10,501.9927 |
| 23-Sep-2019 | 10,511.7849 |
| 22-Sep-2019 | 10,485.9026 |
| 21-Sep-2019 | 10,485.9026 |
| 20-Sep-2019 | 10,416.9065 |
| 19-Sep-2019 | 10,340.4774 |
| 18-Sep-2019 | 10,393.2218 |
| 17-Sep-2019 | 10,352.9693 |
| 16-Sep-2019 | 10,394.3844 |
| 15-Sep-2019 | 10,283.2812 |
| 14-Sep-2019 | 10,283.2812 |
| 13-Sep-2019 | 10,318.5061 |
| 12-Sep-2019 | 10,316.8380 |
| 11-Sep-2019 | 10,293.8371 |
| 10-Sep-2019 | 10,283.2501 |
| 09-Sep-2019 | 10,449.0099 |
| 08-Sep-2019 | 10,421.5244 |
| 07-Sep-2019 | 10,421.5244 |
| 06-Sep-2019 | 10,486.6346 |
| 05-Sep-2019 | 10,478.4195 |
| 04-Sep-2019 | 10,673.3650 |
| 03-Sep-2019 | 10,529.7007 |
| 02-Sep-2019 | 10,591.8161 |
| 01-Sep-2019 | 10,506.4390 |
| 31-Aug-2019 | 10,506.4390 |
| 30-Aug-2019 | 10,548.8271 |
| 29-Aug-2019 | 10,668.3847 |
| 28-Aug-2019 | 10,632.2288 |
| 27-Aug-2019 | 10,583.7282 |
| 26-Aug-2019 | 10,560.8650 |
| 25-Aug-2019 | 10,557.6251 |
| 24-Aug-2019 | 10,557.6251 |
| 23-Aug-2019 | 10,321.9888 |
| 22-Aug-2019 | 10,394.3599 |
| 21-Aug-2019 | 10,371.2630 |
| 20-Aug-2019 | 10,326.6349 |
| 19-Aug-2019 | 10,412.8292 |
| 18-Aug-2019 | 10,455.9697 |
| 17-Aug-2019 | 10,455.9697 |
| 16-Aug-2019 | 10,551.8733 |
| 15-Aug-2019 | 10,543.6943 |
| 14-Aug-2019 | 10,388.8378 |
| 13-Aug-2019 | 10,485.6219 |
| 12-Aug-2019 | 10,342.4506 |
| 11-Aug-2019 | 10,350.6025 |
| 10-Aug-2019 | 10,350.6025 |
| 09-Aug-2019 | 10,431.7566 |
| 08-Aug-2019 | 10,351.5237 |
| 07-Aug-2019 | 10,288.2476 |
| 06-Aug-2019 | 10,095.1868 |
| 05-Aug-2019 | 10,026.4946 |
| 04-Aug-2019 | 9,946.6958 |
| 03-Aug-2019 | 9,946.6958 |
| 02-Aug-2019 | 9,856.1028 |
| 01-Aug-2019 | 9,748.5191 |
| 31-Jul-2019 | 9,865.0007 |
| 30-Jul-2019 | 9,837.3416 |
| 29-Jul-2019 | 9,818.0024 |
| 28-Jul-2019 | 9,799.0497 |
| 27-Jul-2019 | 9,799.0497 |
| 26-Jul-2019 | 9,784.0277 |
| 25-Jul-2019 | 9,838.8688 |
| 24-Jul-2019 | 9,823.9268 |
| 23-Jul-2019 | 9,819.3985 |
| 22-Jul-2019 | 9,861.7484 |
| 18-Jul-2019 | 9,822.7648 |
| 17-Jul-2019 | 9,717.7081 |
| 16-Jul-2019 | 9,781.1607 |
| 15-Jul-2019 | 9,744.7080 |
| 14-Jul-2019 | 9,780.2104 |
| 13-Jul-2019 | 9,780.2104 |
| 12-Jul-2019 | 9,747.2477 |
| 11-Jul-2019 | 9,841.0069 |
| 10-Jul-2019 | 9,623.9429 |
| 09-Jul-2019 | 9,635.2923 |
| 08-Jul-2019 | 9,695.4344 |
| 07-Jul-2019 | 9,668.2758 |
| 06-Jul-2019 | 9,668.2758 |
| 05-Jul-2019 | 9,800.8566 |
| 04-Jul-2019 | 9,821.5660 |
| 03-Jul-2019 | 9,850.2913 |
| 02-Jul-2019 | 9,638.7120 |
| 01-Jul-2019 | 9,637.7968 |
| 30-Jun-2019 | 9,750.2615 |
| 29-Jun-2019 | 9,750.2615 |
| 28-Jun-2019 | 9,817.6323 |
| 27-Jun-2019 | 9,717.8025 |
| 26-Jun-2019 | 9,725.3815 |
| 25-Jun-2019 | 9,924.9675 |
| 24-Jun-2019 | 9,651.0430 |
| 23-Jun-2019 | 9,664.5303 |
| 22-Jun-2019 | 9,664.5303 |
| 21-Jun-2019 | 9,737.4286 |
| 20-Jun-2019 | 9,516.8798 |
| 19-Jun-2019 | 9,293.9379 |
| 18-Jun-2019 | 9,283.6093 |
| 17-Jun-2019 | 9,297.5963 |
| 16-Jun-2019 | 9,292.1082 |
| 15-Jun-2019 | 9,277.0555 |
| 14-Jun-2019 | 9,305.4322 |
| 13-Jun-2019 | 9,231.6411 |
| 12-Jun-2019 | 9,195.7179 |
| 11-Jun-2019 | 9,192.3119 |
| 10-Jun-2019 | 9,142.7889 |
| 09-Jun-2019 | 9,260.9458 |
| 08-Jun-2019 | 9,260.9458 |
| 07-Jun-2019 | 9,178.9987 |
| 06-Jun-2019 | 9,224.8168 |
| 05-Jun-2019 | 9,172.5692 |
| 04-Jun-2019 | 9,089.3854 |
| 03-Jun-2019 | 9,042.0873 |
| 02-Jun-2019 | 9,023.8514 |
| 01-Jun-2019 | 9,023.8514 |
| 31-May-2019 | 8,931.1290 |
| 30-May-2019 | 8,847.1634 |
| 29-May-2019 | 8,868.4513 |
| 28-May-2019 | 8,872.1804 |
| 27-May-2019 | 8,877.1496 |
| 26-May-2019 | 8,862.8906 |
| 25-May-2019 | 8,878.1692 |
| 24-May-2019 | 8,878.3782 |
| 23-May-2019 | 8,808.1250 |
| 22-May-2019 | 8,804.1867 |
| 21-May-2019 | 8,814.7411 |
| 20-May-2019 | 8,825.9759 |
| 19-May-2019 | 8,827.1800 |
| 18-May-2019 | 8,827.1800 |
| 17-May-2019 | 8,887.9558 |
| 16-May-2019 | 8,948.2015 |
| 15-May-2019 | 8,950.4589 |
| 14-May-2019 | 8,979.4197 |
| 13-May-2019 | 8,870.1474 |
| 12-May-2019 | 8,883.7961 |
| 11-May-2019 | 8,883.7961 |
| 10-May-2019 | 8,882.2915 |
| 09-May-2019 | 8,859.1804 |
| 08-May-2019 | 8,898.1445 |
| 07-May-2019 | 8,863.8189 |
| 06-May-2019 | 8,844.3748 |
| 05-May-2019 | 8,836.7586 |
| 04-May-2019 | 8,836.7586 |
| 03-May-2019 | 8,788.9808 |
| 02-May-2019 | 8,815.8981 |
| 01-May-2019 | 8,847.7265 |
| 30-Apr-2019 | 8,840.0364 |
| 29-Apr-2019 | 8,876.8760 |
| 28-Apr-2019 | 8,866.5944 |
| 27-Apr-2019 | 8,889.7592 |
| 26-Apr-2019 | 8,841.0693 |
| 25-Apr-2019 | 8,820.6434 |
| 24-Apr-2019 | 8,775.8235 |
| 23-Apr-2019 | 8,808.5905 |
| 22-Apr-2019 | 8,841.0232 |
| 21-Apr-2019 | 8,829.6722 |
| 20-Apr-2019 | 8,829.6722 |
| 19-Apr-2019 | 8,829.6339 |
| 18-Apr-2019 | 8,804.4142 |
| 17-Apr-2019 | 8,835.9853 |
| 16-Apr-2019 | 8,885.7484 |
| 15-Apr-2019 | 8,915.9853 |
| 14-Apr-2019 | 8,912.3355 |
| 13-Apr-2019 | 8,936.7524 |
| 12-Apr-2019 | 8,947.5936 |
| 11-Apr-2019 | 9,028.7074 |
| 10-Apr-2019 | 9,011.7511 |
| 09-Apr-2019 | 8,970.2131 |
| 08-Apr-2019 | 8,964.5747 |
| 07-Apr-2019 | 8,982.2678 |
| 06-Apr-2019 | 8,982.2678 |
| 05-Apr-2019 | 8,904.8144 |
| 04-Apr-2019 | 8,929.8462 |
| 03-Apr-2019 | 8,929.9881 |
| 02-Apr-2019 | 8,897.9834 |
| 01-Apr-2019 | 8,942.8178 |
| 31-Mar-2019 | 8,927.9905 |
| 30-Mar-2019 | 8,927.9905 |
| 29-Mar-2019 | 8,905.0582 |
| 28-Mar-2019 | 9,044.3810 |
| 27-Mar-2019 | 9,090.2499 |
| 26-Mar-2019 | 9,111.8947 |
| 25-Mar-2019 | 9,089.3182 |
| 24-Mar-2019 | 9,051.6552 |
| 23-Mar-2019 | 9,067.5475 |
| 22-Mar-2019 | 9,060.6942 |
| 21-Mar-2019 | 9,106.1499 |
| 20-Mar-2019 | 9,017.3035 |
| 19-Mar-2019 | 9,057.0384 |
| 18-Mar-2019 | 8,976.0171 |
| 17-Mar-2019 | 8,999.0107 |
| 16-Mar-2019 | 8,999.0107 |
| 15-Mar-2019 | 8,956.9165 |
| 14-Mar-2019 | 9,000.0390 |
| 13-Mar-2019 | 9,006.1595 |
| 12-Mar-2019 | 8,937.6394 |
| 11-Mar-2019 | 8,954.8788 |
| 10-Mar-2019 | 8,971.1246 |
| 09-Mar-2019 | 8,971.1246 |
| 08-Mar-2019 | 8,890.7811 |
| 07-Mar-2019 | 8,888.9573 |
| 06-Mar-2019 | 8,914.9673 |
| 05-Mar-2019 | 8,920.6635 |
| 04-Mar-2019 | 8,972.5475 |
| 03-Mar-2019 | 8,938.1243 |
| 02-Mar-2019 | 8,938.1243 |
| 01-Mar-2019 | 9,074.5461 |
| 28-Feb-2019 | 9,118.0518 |
| 27-Feb-2019 | 9,177.9249 |
| 26-Feb-2019 | 9,186.7517 |
| 25-Feb-2019 | 9,192.9359 |
| 24-Feb-2019 | 9,172.8571 |
| 23-Feb-2019 | 9,180.2796 |
| 22-Feb-2019 | 9,168.1864 |
| 21-Feb-2019 | 9,253.0413 |
| 20-Feb-2019 | 9,291.9235 |
| 19-Feb-2019 | 9,174.4547 |
| 18-Feb-2019 | 9,129.1167 |
| 17-Feb-2019 | 9,135.5182 |
| 16-Feb-2019 | 9,135.5182 |
| 15-Feb-2019 | 9,051.1249 |
| 14-Feb-2019 | 9,045.1016 |
| 13-Feb-2019 | 9,078.5624 |
| 12-Feb-2019 | 9,058.5399 |
| 11-Feb-2019 | 9,076.9005 |
| 10-Feb-2019 | 9,083.7773 |
| 09-Feb-2019 | 9,080.8334 |
| 08-Feb-2019 | 9,041.7905 |
| 07-Feb-2019 | 9,010.4458 |
| 06-Feb-2019 | 9,095.3010 |
| 05-Feb-2019 | 9,097.7963 |
| 04-Feb-2019 | 9,091.7633 |
| 03-Feb-2019 | 9,107.5047 |
| 02-Feb-2019 | 9,107.5047 |
| 01-Feb-2019 | 9,101.3099 |
| 31-Jan-2019 | 9,073.4586 |
| 30-Jan-2019 | 9,043.1226 |
| 29-Jan-2019 | 8,992.4260 |
| 28-Jan-2019 | 8,950.3114 |
| 27-Jan-2019 | 9,002.4361 |
| 26-Jan-2019 | 9,002.4361 |
| 25-Jan-2019 | 8,885.6288 |
| 24-Jan-2019 | 8,866.8446 |
| 23-Jan-2019 | 8,901.1132 |
| 22-Jan-2019 | 8,837.5621 |
| 21-Jan-2019 | 8,881.8381 |
| 20-Jan-2019 | 8,858.4958 |
| 19-Jan-2019 | 8,858.4958 |
| 18-Jan-2019 | 8,930.9024 |
| 17-Jan-2019 | 8,922.5884 |
| 16-Jan-2019 | 8,928.7892 |
| 15-Jan-2019 | 8,918.9364 |
| 14-Jan-2019 | 8,975.2112 |
| 13-Jan-2019 | 8,895.7486 |
| 12-Jan-2019 | 8,895.7486 |
| 11-Jan-2019 | 8,938.1509 |
| 10-Jan-2019 | 8,965.4868 |
| 09-Jan-2019 | 8,875.0788 |
| 08-Jan-2019 | 8,871.4433 |
| 07-Jan-2019 | 8,908.9195 |
| 06-Jan-2019 | 8,880.7292 |
| 05-Jan-2019 | 8,880.7292 |
| 04-Jan-2019 | 8,951.6076 |
| 03-Jan-2019 | 8,904.0327 |
| 02-Jan-2019 | 8,860.1775 |
| 01-Jan-2019 | 8,868.4945 |
| 31-Dec-2018 | 8,843.9228 |
| 30-Dec-2018 | 8,851.8076 |
| 29-Dec-2018 | 8,851.8076 |
| 28-Dec-2018 | 8,826.7563 |
| 27-Dec-2018 | 8,792.9774 |
| 26-Dec-2018 | 8,787.3441 |
| 25-Dec-2018 | 8,757.9285 |
| 24-Dec-2018 | 8,770.5824 |
| 23-Dec-2018 | 8,676.8515 |
| 22-Dec-2018 | 8,676.8515 |
| 21-Dec-2018 | 8,722.7045 |
| 20-Dec-2018 | 8,602.6310 |
| 19-Dec-2018 | 8,650.3830 |
| 18-Dec-2018 | 8,627.8218 |
| 17-Dec-2018 | 8,537.0609 |
| 16-Dec-2018 | 8,555.4878 |
| 15-Dec-2018 | 8,555.4878 |
| 14-Dec-2018 | 8,596.6290 |
| 13-Dec-2018 | 8,575.3049 |
| 12-Dec-2018 | 8,600.5976 |
| 11-Dec-2018 | 8,605.0155 |
| 10-Dec-2018 | 8,608.9274 |
| 09-Dec-2018 | 8,628.6615 |
| 08-Dec-2018 | 8,628.6615 |
