Gold Price in Tonga Islands per Kilogram 22K
1 Gold Kilogram 22K= 277,252.53 Tongan paanga
Gold price is updated at Friday 31 October 2025, 08:00 am, GMT (Friday 31 October 2025, 09:00 pm, Tongatapu time)
Kilogram 22K is a unit for weighing gold used in Jewelleries in Tonga Islands. 1 Kilogram = 32.15 troy ounce, 1 troy ounce = 0.031104199066874 Kilogram. Today, Friday 31 October 2025 in Tonga Islands, 1 Kilogram of gold 22K = 277,252.53 Tongan paanga.
Gold price chart in Tonga Islands in Tongan paanga Kilogram-22K
Loading...
Karat 22 is also called (.916) and is 916/1000 pure. Practically, it is rarely used in making jewelleries in America and Europe but is commonly used in Asia.
Historical gold prices in Tongan paanga per Kilogram 22K
| Date | Kilogram 22K |
| 30 Oct 25 | 273,402.85 |
|---|---|
| 29 Oct 25 | 272,603.00 |
| 28 Oct 25 | 274,296.80 |
| 27 Oct 25 | 280,908.60 |
| 26 Oct 25 | 283,542.19 |
| 25 Oct 25 | 283,542.19 |
| 24 Oct 25 | 283,749.87 |
| 23 Oct 25 | 282,194.98 |
| 22 Oct 25 | 285,506.28 |
| 21 Oct 25 | 298,785.36 |
| 20 Oct 25 | 293,806.38 |
| 19 Oct 25 | 293,041.00 |
| 18 Oct 25 | 293,041.00 |
| 17 Oct 25 | 301,223.48 |
| 16 Oct 25 | 291,746.61 |
| 15 Oct 25 | 288,645.86 |
| 14 Oct 25 | 287,985.26 |
| 13 Oct 25 | 280,045.00 |
| 12 Oct 25 | 276,974.13 |
| 11 Oct 25 | 276,974.13 |
| 10 Oct 25 | 273,742.55 |
| 09 Oct 25 | 278,442.61 |
| 08 Oct 25 | 277,808.81 |
| 07 Oct 25 | 273,151.57 |
| 06 Oct 25 | 271,866.79 |
| 05 Oct 25 | 267,994.34 |
| 04 Oct 25 | 267,994.34 |
| 03 Oct 25 | 265,281.73 |
| 02 Oct 25 | 266,704.86 |
| 01 Oct 25 | 266,447.22 |
| Amount | TOP |
| 1 kg 22K | 277,252.53 |
|---|---|
| 2 kg 22K | 554,505.05 |
| 3 kg 22K | 831,757.58 |
| 4 kg 22K | 1,109,010.10 |
| 5 kg 22K | 1,386,262.63 |
| 6 kg 22K | 1,663,515.15 |
| 7 kg 22K | 1,940,767.68 |
| 8 kg 22K | 2,218,020.20 |
| 9 kg 22K | 2,495,272.73 |
| 10 kg 22K | 2,772,525.25 |
| 20 kg 22K | 5,545,050.51 |
| 30 kg 22K | 8,317,575.76 |
| 40 kg 22K | 11,090,101.02 |
| 50 kg 22K | 13,862,626.27 |
| 60 kg 22K | 16,635,151.53 |
| 70 kg 22K | 19,407,676.78 |
| 80 kg 22K | 22,180,202.04 |
| 90 kg 22K | 24,952,727.29 |
| 100 kg 22K | 27,725,252.55 |
| 200 kg 22K | 55,450,505.09 |
| 300 kg 22K | 83,175,757.64 |
| 400 kg 22K | 110,901,010.18 |
| 500 kg 22K | 138,626,262.73 |
| 600 kg 22K | 166,351,515.27 |
| 700 kg 22K | 194,076,767.82 |
| 800 kg 22K | 221,802,020.36 |
| 900 kg 22K | 249,527,272.91 |
| 1000 kg 22K | 277,252,525.46 |
