Gold Price in Tonga Islands per Kilogram 21K
1 Gold Kilogram 21K= 217,379.87 Tongan paanga
Gold price is updated at Thursday 31 July 2025, 05:55 am, GMT (Thursday 31 July 2025, 06:55 pm, Tongatapu time)
| Current Rate | 217,196.42 TOP/kg 21K |
| Bid Price | 217,175.41 TOP/kg 21K |
| Ask Price | 217,216.51 TOP/kg 21K |
| Open Price | 219,237.86 TOP/kg 21K |
Kilogram 21K is a unit for weighing gold used in Jewelleries in Tonga Islands. 1 Kilogram = 32.15 troy ounce, 1 troy ounce = 0.031104199066874 Kilogram. Today, Thursday 31 July 2025 in Tonga Islands, 1 Kilogram of gold 21K = 217,379.87 Tongan paanga.
Gold price chart in Tonga Islands in Tongan paanga Kilogram-21K
Loading...
Karat 21 is also called (.875) and is 875/1000 pure. Practically, it is rarely used in making jewelleries except some countries in middle east.
Historical gold prices in Tongan paanga per Kilogram 21K
| Date | Kilogram 21K |
| 30 Jul 25 | 219,183.34 |
|---|---|
| 29 Jul 25 | 218,468.23 |
| 28 Jul 25 | 220,054.44 |
| 27 Jul 25 | 219,892.88 |
| 26 Jul 25 | 219,921.94 |
| 25 Jul 25 | 221,366.12 |
| 24 Jul 25 | 222,760.22 |
| 23 Jul 25 | 225,490.94 |
| 22 Jul 25 | 223,315.13 |
| 21 Jul 25 | 221,371.16 |
| 20 Jul 25 | 220,803.65 |
| 19 Jul 25 | 220,734.83 |
| 18 Jul 25 | 219,915.33 |
| 17 Jul 25 | 220,154.44 |
| 16 Jul 25 | 219,991.98 |
| 15 Jul 25 | 221,574.41 |
| 14 Jul 25 | 221,253.85 |
| 13 Jul 25 | 221,195.16 |
| 12 Jul 25 | 221,195.16 |
| 11 Jul 25 | 219,578.12 |
| 10 Jul 25 | 218,934.39 |
| 09 Jul 25 | 217,280.95 |
| 08 Jul 25 | 219,500.96 |
| 07 Jul 25 | 218,121.68 |
| 06 Jul 25 | 219,903.88 |
| 05 Jul 25 | 219,903.88 |
| 04 Jul 25 | 220,175.76 |
| 03 Jul 25 | 220,782.94 |
| 02 Jul 25 | 220,045.61 |
| 01 Jul 25 | 219,079.86 |
| Amount | TOP |
| 1 kg 21K | 217,379.87 |
|---|---|
| 2 kg 21K | 434,759.73 |
| 3 kg 21K | 652,139.60 |
| 4 kg 21K | 869,519.46 |
| 5 kg 21K | 1,086,899.33 |
| 6 kg 21K | 1,304,279.20 |
| 7 kg 21K | 1,521,659.06 |
| 8 kg 21K | 1,739,038.93 |
| 9 kg 21K | 1,956,418.79 |
| 10 kg 21K | 2,173,798.66 |
| 20 kg 21K | 4,347,597.32 |
| 30 kg 21K | 6,521,395.98 |
| 40 kg 21K | 8,695,194.63 |
| 50 kg 21K | 10,868,993.29 |
| 60 kg 21K | 13,042,791.95 |
| 70 kg 21K | 15,216,590.61 |
| 80 kg 21K | 17,390,389.27 |
| 90 kg 21K | 19,564,187.93 |
| 100 kg 21K | 21,737,986.58 |
| 200 kg 21K | 43,475,973.17 |
| 300 kg 21K | 65,213,959.75 |
| 400 kg 21K | 86,951,946.34 |
| 500 kg 21K | 108,689,932.92 |
| 600 kg 21K | 130,427,919.50 |
| 700 kg 21K | 152,165,906.09 |
| 800 kg 21K | 173,903,892.67 |
| 900 kg 21K | 195,641,879.26 |
| 1000 kg 21K | 217,379,865.84 |
