Gold Price in Tonga Islands per Kilogram 21K
1 Gold Kilogram 21K= 242,202.99 Tongan paanga
Gold price is updated at Monday 15 September 2025, 07:00 pm, GMT (Tuesday 16 September 2025, 08:00 am, Tongatapu time)
| Current Rate | 242,511.36 TOP/kg 21K |
| Bid Price | 242,489.27 TOP/kg 21K |
| Ask Price | 242,533.28 TOP/kg 21K |
| Open Price | 239,878.58 TOP/kg 21K |
Kilogram 21K is a unit for weighing gold used in Jewelleries in Tonga Islands. 1 Kilogram = 32.15 troy ounce, 1 troy ounce = 0.031104199066874 Kilogram. Today, Monday 15 September 2025 in Tonga Islands, 1 Kilogram of gold 21K = 242,202.99 Tongan paanga.
Gold price chart in Tonga Islands in Tongan paanga Kilogram-21K
Loading...
Karat 21 is also called (.875) and is 875/1000 pure. Practically, it is rarely used in making jewelleries except some countries in middle east.
Historical gold prices in Tongan paanga per Kilogram 21K
| Date | Kilogram 21K |
| 14 Sep 25 | 239,973.19 |
|---|---|
| 13 Sep 25 | 239,973.19 |
| 12 Sep 25 | 240,784.62 |
| 11 Sep 25 | 239,201.83 |
| 10 Sep 25 | 240,033.14 |
| 09 Sep 25 | 240,879.07 |
| 08 Sep 25 | 236,071.14 |
| 07 Sep 25 | 236,298.89 |
| 06 Sep 25 | 236,298.89 |
| 05 Sep 25 | 234,326.02 |
| 04 Sep 25 | 232,612.25 |
| 03 Sep 25 | 232,932.22 |
| 02 Sep 25 | 230,288.79 |
| 01 Sep 25 | 229,061.91 |
| 31 Aug 25 | 227,216.90 |
| 30 Aug 25 | 227,216.90 |
| 29 Aug 25 | 224,516.30 |
| 28 Aug 25 | 223,343.19 |
| 27 Aug 25 | 222,358.52 |
| 26 Aug 25 | 222,516.49 |
| 25 Aug 25 | 221,694.70 |
| 24 Aug 25 | 222,092.36 |
| 23 Aug 25 | 222,092.36 |
| 22 Aug 25 | 219,285.46 |
| 21 Aug 25 | 219,850.01 |
| 20 Aug 25 | 218,682.91 |
| 19 Aug 25 | 219,870.55 |
| 18 Aug 25 | 221,014.80 |
| 17 Aug 25 | 219,760.52 |
| 16 Aug 25 | 219,829.04 |
| Amount | TOP |
| 1 kg 21K | 242,202.99 |
|---|---|
| 2 kg 21K | 484,405.98 |
| 3 kg 21K | 726,608.97 |
| 4 kg 21K | 968,811.96 |
| 5 kg 21K | 1,211,014.95 |
| 6 kg 21K | 1,453,217.94 |
| 7 kg 21K | 1,695,420.93 |
| 8 kg 21K | 1,937,623.91 |
| 9 kg 21K | 2,179,826.90 |
| 10 kg 21K | 2,422,029.89 |
| 20 kg 21K | 4,844,059.79 |
| 30 kg 21K | 7,266,089.68 |
| 40 kg 21K | 9,688,119.57 |
| 50 kg 21K | 12,110,149.46 |
| 60 kg 21K | 14,532,179.36 |
| 70 kg 21K | 16,954,209.25 |
| 80 kg 21K | 19,376,239.14 |
| 90 kg 21K | 21,798,269.04 |
| 100 kg 21K | 24,220,298.93 |
| 200 kg 21K | 48,440,597.86 |
| 300 kg 21K | 72,660,896.79 |
| 400 kg 21K | 96,881,195.72 |
| 500 kg 21K | 121,101,494.65 |
| 600 kg 21K | 145,321,793.58 |
| 700 kg 21K | 169,542,092.51 |
| 800 kg 21K | 193,762,391.44 |
| 900 kg 21K | 217,982,690.36 |
| 1000 kg 21K | 242,202,989.29 |
