Gold Price in New Zealand per Kilogram 21K
1 Gold Kilogram 21K= 207,604.02 New Zealand Dollar
Gold price is updated at Thursday 13 November 2025, 11:00 pm, GMT (Friday 14 November 2025, 12:00 pm, Wellington time)
| Current Rate | 208,528.30 NZD/kg 21K |
| Bid Price | 208,508.33 NZD/kg 21K |
| Ask Price | 208,549.03 NZD/kg 21K |
| Open Price | 210,210.40 NZD/kg 21K |
Kilogram 21K is a unit for weighing gold used in Jewelleries in New Zealand. 1 Kilogram = 32.15 troy ounce, 1 troy ounce = 0.031104199066874 Kilogram. Today, Thursday 13 November 2025 in New Zealand, 1 Kilogram of gold 21K = 207,604.02 New Zealand Dollar.
Gold price chart in New Zealand in New Zealand Dollar Kilogram-21K
Loading...
Karat 21 is also called (.875) and is 875/1000 pure. Practically, it is rarely used in making jewelleries except some countries in middle east.
Historical gold prices in New Zealand Dollar per Kilogram 21K
| Date | Kilogram 21K |
| 12 Nov 25 | 205,011.13 |
|---|---|
| 11 Nov 25 | 206,273.70 |
| 10 Nov 25 | 202,441.62 |
| 09 Nov 25 | 199,951.10 |
| 08 Nov 25 | 200,744.57 |
| 07 Nov 25 | 199,685.68 |
| 06 Nov 25 | 198,787.34 |
| 05 Nov 25 | 197,148.49 |
| 04 Nov 25 | 196,422.01 |
| 03 Nov 25 | 197,145.35 |
| 02 Nov 25 | 196,724.76 |
| 01 Nov 25 | 196,841.85 |
| 31 Oct 25 | 195,918.74 |
| 30 Oct 25 | 193,485.16 |
| 29 Oct 25 | 192,772.31 |
| 28 Oct 25 | 194,893.30 |
| 27 Oct 25 | 199,591.11 |
| 26 Oct 25 | 201,462.32 |
| 25 Oct 25 | 201,062.10 |
| 24 Oct 25 | 201,164.22 |
| 23 Oct 25 | 200,337.03 |
| 22 Oct 25 | 202,839.22 |
| 21 Oct 25 | 212,614.69 |
| 20 Oct 25 | 209,123.21 |
| 19 Oct 25 | 208,578.43 |
| 18 Oct 25 | 208,815.15 |
| 17 Oct 25 | 214,720.79 |
| 16 Oct 25 | 208,114.18 |
| 15 Oct 25 | 205,858.72 |
| 14 Oct 25 | 205,261.87 |
| Amount | NZD |
| 1 kg 21K | 207,604.02 |
|---|---|
| 2 kg 21K | 415,208.04 |
| 3 kg 21K | 622,812.06 |
| 4 kg 21K | 830,416.08 |
| 5 kg 21K | 1,038,020.10 |
| 6 kg 21K | 1,245,624.12 |
| 7 kg 21K | 1,453,228.14 |
| 8 kg 21K | 1,660,832.16 |
| 9 kg 21K | 1,868,436.18 |
| 10 kg 21K | 2,076,040.20 |
| 20 kg 21K | 4,152,080.39 |
| 30 kg 21K | 6,228,120.59 |
| 40 kg 21K | 8,304,160.78 |
| 50 kg 21K | 10,380,200.98 |
| 60 kg 21K | 12,456,241.18 |
| 70 kg 21K | 14,532,281.37 |
| 80 kg 21K | 16,608,321.57 |
| 90 kg 21K | 18,684,361.77 |
| 100 kg 21K | 20,760,401.96 |
| 200 kg 21K | 41,520,803.92 |
| 300 kg 21K | 62,281,205.88 |
| 400 kg 21K | 83,041,607.85 |
| 500 kg 21K | 103,802,009.81 |
| 600 kg 21K | 124,562,411.77 |
| 700 kg 21K | 145,322,813.73 |
| 800 kg 21K | 166,083,215.69 |
| 900 kg 21K | 186,843,617.65 |
| 1000 kg 21K | 207,604,019.61 |
Gold Price in Major Cities of New Zealand
| NZD/Kilogram 21K | |
|---|---|
| Auckland | 207,604.02 |
| Wellington | 207,604.02 |
| Christchurch | 207,604.02 |
| Manukau City | 207,604.02 |
| Waitakere | 207,604.02 |
| North Shore | 207,604.02 |
| Hamilton | 207,604.02 |
| Dunedin | 207,604.02 |
| Tauranga | 207,604.02 |
| Lower Hutt | 207,604.02 |
Can u please send me everyday gold price off 22k and 24k…
Thanks
sure your highness, just leave an email address and i will send you the info you want every day
Could you please suggest some sources from where i can buy solid gold – not the jewellery.
Thanks
Hi,
I’m from Papua New Guinea in the South West Pacifc. I’m looking for a full time genuine Gold Buyer to Partner with me.Contact me on (675) 71106243 or e-mail [email protected]
Will you be making an android app for gold/silver prices in the near future? I cannot find a good one to use that is reliable and accurate. Thanks
How muct for 18ct pure gold ring