Historical Gold Price and Charts in Australian Dollar
Here is the Gold to Australian Dollar Chart. Select a time frame for the chart; 1 month, 3 months, 6 months, year to day, 1 Year and all available time which varies from 7 to 13 years according to the currency. You can also, download the chart as a png or jpeg image or as a pdf file or directly print the chart by clicking on the corresponding button in the top right of the chart.
Historical gold price rates in Australian Dollar Australian Dollar
The table show historical Gold to Australian Dollar exchange rates and also Australian Dollar to Gold in the last 3 years.
Current gold price rate= 3,719 Australian Dollar at 19-Apr-2024
Date | XAU/AUD |
18-Apr-2024 | 3,685.5820 |
17-Apr-2024 | 3,714.2620 |
16-Apr-2024 | 3,713.2938 |
15-Apr-2024 | 3,627.8351 |
14-Apr-2024 | 3,609.6253 |
13-Apr-2024 | 3,609.6253 |
12-Apr-2024 | 3,656.8020 |
11-Apr-2024 | 3,592.2014 |
10-Apr-2024 | 3,560.5425 |
09-Apr-2024 | 3,550.7745 |
08-Apr-2024 | 3,558.6651 |
07-Apr-2024 | 3,542.0745 |
06-Apr-2024 | 3,533.8372 |
05-Apr-2024 | 3,465.0114 |
04-Apr-2024 | 3,490.4138 |
03-Apr-2024 | 3,502.3287 |
02-Apr-2024 | 3,478.1038 |
01-Apr-2024 | 3,468.6651 |
31-Mar-2024 | 3,425.6250 |
30-Mar-2024 | 3,423.9954 |
29-Mar-2024 | 3,427.4999 |
28-Mar-2024 | 3,365.6704 |
27-Mar-2024 | 3,336.4924 |
26-Mar-2024 | 3,324.1738 |
25-Mar-2024 | 3,324.7940 |
24-Mar-2024 | 3,321.8616 |
23-Mar-2024 | 3,321.8616 |
22-Mar-2024 | 3,330.7173 |
21-Mar-2024 | 3,326.4098 |
20-Mar-2024 | 3,308.2506 |
19-Mar-2024 | 3,309.8055 |
18-Mar-2024 | 3,269.4849 |
17-Mar-2024 | 3,283.8361 |
16-Mar-2024 | 3,283.8361 |
15-Mar-2024 | 3,295.6278 |
14-Mar-2024 | 3,280.1086 |
13-Mar-2024 | 3,265.6803 |
12-Mar-2024 | 3,292.0042 |
11-Mar-2024 | 3,302.1398 |
10-Mar-2024 | 3,279.1938 |
09-Mar-2024 | 3,279.1938 |
08-Mar-2024 | 3,259.6328 |
07-Mar-2024 | 3,273.9009 |
06-Mar-2024 | 3,265.7446 |
05-Mar-2024 | 3,253.0656 |
04-Mar-2024 | 3,189.6257 |
03-Mar-2024 | 3,188.0208 |
02-Mar-2024 | 3,188.0208 |
01-Mar-2024 | 3,142.5153 |
29-Feb-2024 | 3,125.0100 |
28-Feb-2024 | 3,112.3527 |
27-Feb-2024 | 3,105.1218 |
26-Feb-2024 | 3,099.6951 |
25-Feb-2024 | 3,107.0264 |
24-Feb-2024 | 3,107.0264 |
23-Feb-2024 | 3,080.6681 |
22-Feb-2024 | 3,093.2857 |
21-Feb-2024 | 3,094.5325 |
20-Feb-2024 | 3,093.9597 |
19-Feb-2024 | 3,087.1920 |
18-Feb-2024 | 3,086.2575 |
17-Feb-2024 | 3,086.2575 |
16-Feb-2024 | 3,074.4889 |
15-Feb-2024 | 3,071.0957 |
14-Feb-2024 | 3,082.1715 |
13-Feb-2024 | 3,100.3233 |
12-Feb-2024 | 3,105.2228 |
11-Feb-2024 | 3,102.3280 |
10-Feb-2024 | 3,102.3280 |
09-Feb-2024 | 3,129.8373 |
08-Feb-2024 | 3,117.0526 |
07-Feb-2024 | 3,120.8350 |
06-Feb-2024 | 3,111.9066 |
05-Feb-2024 | 3,126.0975 |
04-Feb-2024 | 3,129.0815 |
03-Feb-2024 | 3,122.7086 |
02-Feb-2024 | 3,113.5728 |
01-Feb-2024 | 3,122.9243 |
31-Jan-2024 | 3,093.6583 |
30-Jan-2024 | 3,074.9184 |
29-Jan-2024 | 3,072.6316 |
28-Jan-2024 | 3,073.0101 |
27-Jan-2024 | 3,073.0101 |
26-Jan-2024 | 3,065.6567 |
25-Jan-2024 | 3,066.6129 |
24-Jan-2024 | 3,081.0731 |
23-Jan-2024 | 3,072.8599 |
22-Jan-2024 | 3,069.9393 |
21-Jan-2024 | 3,073.3263 |
20-Jan-2024 | 3,073.3263 |
19-Jan-2024 | 3,071.2931 |
18-Jan-2024 | 3,069.8185 |
17-Jan-2024 | 3,083.0569 |
16-Jan-2024 | 3,097.0288 |
15-Jan-2024 | 3,070.5132 |
14-Jan-2024 | 3,064.8770 |
13-Jan-2024 | 3,064.8770 |
12-Jan-2024 | 3,037.0671 |
11-Jan-2024 | 3,023.6177 |
10-Jan-2024 | 3,025.6590 |
09-Jan-2024 | 3,026.3210 |
08-Jan-2024 | 3,039.7351 |
07-Jan-2024 | 3,049.9999 |
06-Jan-2024 | 3,044.9080 |
05-Jan-2024 | 3,055.3782 |
04-Jan-2024 | 3,035.1534 |
03-Jan-2024 | 3,054.7935 |
02-Jan-2024 | 3,034.5134 |
01-Jan-2024 | 3,026.8043 |
31-Dec-2023 | 3,026.3505 |
30-Dec-2023 | 3,026.3505 |
29-Dec-2023 | 3,026.2319 |
28-Dec-2023 | 3,049.1441 |
27-Dec-2023 | 3,023.2851 |
26-Dec-2023 | 3,031.7356 |
25-Dec-2023 | 3,023.0799 |
24-Dec-2023 | 3,019.2403 |
23-Dec-2023 | 3,020.1232 |
22-Dec-2023 | 3,023.8526 |
21-Dec-2023 | 3,018.1669 |
20-Dec-2023 | 3,013.0204 |
19-Dec-2023 | 3,011.5386 |
18-Dec-2023 | 3,015.0205 |
17-Dec-2023 | 3,016.1213 |
16-Dec-2023 | 3,016.1213 |
15-Dec-2023 | 3,033.0550 |
14-Dec-2023 | 3,029.1666 |
13-Dec-2023 | 3,019.9801 |
12-Dec-2023 | 3,009.8016 |
11-Dec-2023 | 3,045.0102 |
10-Dec-2023 | 3,044.2083 |
09-Dec-2023 | 3,044.2083 |
08-Dec-2023 | 3,072.1340 |
07-Dec-2023 | 3,099.3727 |
06-Dec-2023 | 3,071.6162 |
05-Dec-2023 | 3,088.2316 |
04-Dec-2023 | 3,131.1458 |
03-Dec-2023 | 3,105.4451 |
02-Dec-2023 | 3,105.4451 |
01-Dec-2023 | 3,089.1428 |
30-Nov-2023 | 3,077.5665 |
29-Nov-2023 | 3,079.9794 |
28-Nov-2023 | 3,045.3227 |
27-Nov-2023 | 3,061.0060 |
26-Nov-2023 | 3,045.1503 |
25-Nov-2023 | 3,045.1503 |
24-Nov-2023 | 3,034.5020 |
23-Nov-2023 | 3,046.1478 |
22-Nov-2023 | 3,051.5798 |
21-Nov-2023 | 3,027.4703 |
20-Nov-2023 | 3,023.9011 |
19-Nov-2023 | 3,040.3763 |
18-Nov-2023 | 3,040.3763 |
17-Nov-2023 | 3,068.0557 |
16-Nov-2023 | 3,031.9610 |
15-Nov-2023 | 3,028.3267 |
14-Nov-2023 | 3,053.7159 |
13-Nov-2023 | 3,046.6087 |
12-Nov-2023 | 3,046.7057 |
11-Nov-2023 | 3,046.7057 |
10-Nov-2023 | 3,076.9080 |
09-Nov-2023 | 3,038.9278 |
08-Nov-2023 | 3,056.8306 |
07-Nov-2023 | 3,064.2208 |
06-Nov-2023 | 3,048.3135 |
05-Nov-2023 | 3,059.0639 |
04-Nov-2023 | 3,059.0639 |
03-Nov-2023 | 3,090.5170 |
02-Nov-2023 | 3,094.2744 |
01-Nov-2023 | 3,122.0948 |
31-Oct-2023 | 3,139.9802 |
30-Oct-2023 | 3,147.9398 |
29-Oct-2023 | 3,169.7388 |
28-Oct-2023 | 3,169.7388 |
27-Oct-2023 | 3,134.5726 |
26-Oct-2023 | 3,161.4314 |
25-Oct-2023 | 3,088.8363 |
24-Oct-2023 | 3,108.7549 |
23-Oct-2023 | 3,130.3360 |
22-Oct-2023 | 3,136.1981 |
21-Oct-2023 | 3,136.1981 |
20-Oct-2023 | 3,131.4228 |
19-Oct-2023 | 3,093.0214 |
18-Oct-2023 | 3,037.5970 |
17-Oct-2023 | 3,014.4443 |
16-Oct-2023 | 3,036.0844 |
15-Oct-2023 | 3,076.0155 |
14-Oct-2023 | 3,076.0155 |
13-Oct-2023 | 2,969.9251 |
12-Oct-2023 | 2,927.4249 |
11-Oct-2023 | 2,894.7768 |
10-Oct-2023 | 2,904.6555 |
09-Oct-2023 | 2,916.7594 |
08-Oct-2023 | 2,872.6071 |
07-Oct-2023 | 2,882.7998 |
06-Oct-2023 | 2,869.1997 |
05-Oct-2023 | 2,870.4389 |
04-Oct-2023 | 2,881.2386 |
03-Oct-2023 | 2,885.7925 |
02-Oct-2023 | 2,875.6905 |
01-Oct-2023 | 2,875.6007 |
30-Sep-2023 | 2,875.6007 |
29-Sep-2023 | 2,889.3469 |
28-Sep-2023 | 2,941.6698 |
27-Sep-2023 | 2,973.7382 |
26-Sep-2023 | 2,984.4444 |
25-Sep-2023 | 2,991.7116 |
24-Sep-2023 | 2,990.9634 |
23-Sep-2023 | 2,990.9634 |
22-Sep-2023 | 2,991.1539 |
21-Sep-2023 | 3,007.3989 |
20-Sep-2023 | 2,993.0696 |
19-Sep-2023 | 2,999.0734 |
18-Sep-2023 | 2,988.8633 |
17-Sep-2023 | 2,990.7884 |
16-Sep-2023 | 2,990.7884 |
15-Sep-2023 | 2,961.4558 |
14-Sep-2023 | 2,962.8817 |
13-Sep-2023 | 2,982.1604 |
12-Sep-2023 | 2,992.5385 |
11-Sep-2023 | 2,993.1021 |
10-Sep-2023 | 3,007.0250 |
09-Sep-2023 | 3,007.0250 |
08-Sep-2023 | 3,015.5492 |
07-Sep-2023 | 3,014.4720 |
06-Sep-2023 | 3,019.9423 |
05-Sep-2023 | 3,015.8529 |
04-Sep-2023 | 3,007.6264 |
03-Sep-2023 | 2,999.0506 |
02-Sep-2023 | 3,004.8737 |
01-Sep-2023 | 2,994.4188 |
31-Aug-2023 | 3,001.8288 |
30-Aug-2023 | 2,992.1127 |
29-Aug-2023 | 2,984.4999 |
28-Aug-2023 | 2,979.7891 |
27-Aug-2023 | 2,991.3791 |
26-Aug-2023 | 2,991.3791 |
25-Aug-2023 | 2,985.9081 |
24-Aug-2023 | 2,960.9981 |
23-Aug-2023 | 2,960.0001 |
22-Aug-2023 | 2,949.1477 |
21-Aug-2023 | 2,954.4887 |
20-Aug-2023 | 2,964.2721 |
19-Aug-2023 | 2,964.2721 |
18-Aug-2023 | 2,960.5681 |
17-Aug-2023 | 2,964.8863 |
16-Aug-2023 | 2,949.8857 |
15-Aug-2023 | 2,929.2764 |
14-Aug-2023 | 2,955.5257 |
13-Aug-2023 | 2,941.2044 |
12-Aug-2023 | 2,941.2044 |
11-Aug-2023 | 2,932.7722 |
10-Aug-2023 | 2,929.0420 |
09-Aug-2023 | 2,944.5367 |
08-Aug-2023 | 2,954.6035 |
07-Aug-2023 | 2,950.4266 |
06-Aug-2023 | 2,948.7377 |
05-Aug-2023 | 2,948.7377 |
04-Aug-2023 | 2,945.6093 |
03-Aug-2023 | 2,963.4817 |
02-Aug-2023 | 2,957.8752 |
01-Aug-2023 | 2,936.6080 |
31-Jul-2023 | 2,927.2852 |
30-Jul-2023 | 2,949.0002 |
29-Jul-2023 | 2,949.0002 |
28-Jul-2023 | 2,935.4491 |
27-Jul-2023 | 2,903.7549 |
26-Jul-2023 | 2,899.3923 |
25-Jul-2023 | 2,899.5884 |
24-Jul-2023 | 2,911.5491 |
23-Jul-2023 | 2,914.3727 |
22-Jul-2023 | 2,914.3727 |
21-Jul-2023 | 2,903.5826 |
20-Jul-2023 | 2,905.6747 |
19-Jul-2023 | 2,911.7193 |
18-Jul-2023 | 2,871.3921 |
17-Jul-2023 | 2,864.9219 |
16-Jul-2023 | 2,861.4483 |
15-Jul-2023 | 2,861.4483 |
14-Jul-2023 | 2,845.8825 |
13-Jul-2023 | 2,872.3288 |
12-Jul-2023 | 2,884.2250 |
11-Jul-2023 | 2,884.7298 |
10-Jul-2023 | 2,885.0383 |
09-Jul-2023 | 2,880.5202 |
08-Jul-2023 | 2,880.5202 |
07-Jul-2023 | 2,880.1337 |
06-Jul-2023 | 2,886.2955 |
05-Jul-2023 | 2,885.9152 |
04-Jul-2023 | 2,893.5577 |
03-Jul-2023 | 2,878.8867 |
02-Jul-2023 | 2,880.7101 |
01-Jul-2023 | 2,880.7101 |
30-Jun-2023 | 2,877.0613 |
29-Jun-2023 | 2,882.2287 |
28-Jun-2023 | 2,883.7930 |
27-Jun-2023 | 2,874.9615 |
26-Jun-2023 | 2,877.1153 |
25-Jun-2023 | 2,874.1842 |
24-Jun-2023 | 2,874.1842 |
23-Jun-2023 | 2,865.9308 |
22-Jun-2023 | 2,854.0348 |
21-Jun-2023 | 2,848.3366 |
20-Jun-2023 | 2,867.8362 |
19-Jun-2023 | 2,857.0254 |
18-Jun-2023 | 2,848.1409 |
17-Jun-2023 | 2,848.1409 |
16-Jun-2023 | 2,839.2577 |
15-Jun-2023 | 2,838.9962 |
14-Jun-2023 | 2,878.5964 |
13-Jun-2023 | 2,898.9215 |
12-Jun-2023 | 2,901.9962 |
11-Jun-2023 | 2,909.1766 |
10-Jun-2023 | 2,909.1766 |
09-Jun-2023 | 2,933.6347 |
08-Jun-2023 | 2,920.7003 |
07-Jun-2023 | 2,942.2201 |
06-Jun-2023 | 2,935.6471 |
05-Jun-2023 | 2,946.0117 |
04-Jun-2023 | 2,948.1482 |
03-Jun-2023 | 2,944.1520 |
02-Jun-2023 | 2,996.3762 |
01-Jun-2023 | 3,014.5384 |
31-May-2023 | 3,019.7453 |
30-May-2023 | 2,972.9264 |
29-May-2023 | 2,975.8365 |
28-May-2023 | 2,984.8247 |
27-May-2023 | 2,984.8247 |
26-May-2023 | 2,991.7934 |
25-May-2023 | 2,998.1214 |
24-May-2023 | 2,995.7904 |
23-May-2023 | 2,948.5883 |
22-May-2023 | 2,971.5019 |
21-May-2023 | 2,971.4031 |
20-May-2023 | 2,971.4031 |
19-May-2023 | 2,955.1570 |
18-May-2023 | 2,978.0791 |
17-May-2023 | 2,996.5538 |
16-May-2023 | 3,014.6169 |
15-May-2023 | 3,024.0929 |
14-May-2023 | 3,027.0421 |
13-May-2023 | 3,029.7787 |
12-May-2023 | 3,004.9297 |
11-May-2023 | 2,998.6991 |
10-May-2023 | 3,003.2112 |
09-May-2023 | 2,984.7573 |
08-May-2023 | 2,988.9069 |
07-May-2023 | 2,981.9558 |
06-May-2023 | 2,981.9558 |
05-May-2023 | 3,040.4713 |
04-May-2023 | 3,055.1330 |
03-May-2023 | 3,024.9598 |
02-May-2023 | 2,955.8614 |
01-May-2023 | 2,990.2778 |
30-Apr-2023 | 3,008.5885 |
29-Apr-2023 | 3,005.4672 |
28-Apr-2023 | 3,005.8251 |
27-Apr-2023 | 3,023.4798 |
26-Apr-2023 | 3,021.1378 |
25-Apr-2023 | 2,984.3028 |
24-Apr-2023 | 2,961.9960 |
23-Apr-2023 | 2,964.9207 |
22-Apr-2023 | 2,964.9207 |
21-Apr-2023 | 2,978.0999 |
20-Apr-2023 | 2,970.2392 |
19-Apr-2023 | 2,977.7154 |
18-Apr-2023 | 2,976.4999 |
17-Apr-2023 | 2,985.5309 |
16-Apr-2023 | 2,987.0541 |
15-Apr-2023 | 2,988.3766 |
14-Apr-2023 | 3,009.3876 |
13-Apr-2023 | 3,005.5645 |
12-Apr-2023 | 3,027.8790 |
11-Apr-2023 | 2,998.6599 |
10-Apr-2023 | 2,991.7133 |
09-Apr-2023 | 3,009.6386 |
08-Apr-2023 | 3,010.5422 |
07-Apr-2023 | 3,003.3133 |
06-Apr-2023 | 3,007.4647 |
05-Apr-2023 | 3,001.1541 |
04-Apr-2023 | 2,929.6039 |
03-Apr-2023 | 2,930.3711 |
02-Apr-2023 | 2,943.4053 |
01-Apr-2023 | 2,943.4053 |
31-Mar-2023 | 2,950.8713 |
30-Mar-2023 | 2,931.9021 |
29-Mar-2023 | 2,936.5156 |
28-Mar-2023 | 2,924.7358 |
27-Mar-2023 | 2,966.2722 |
26-Mar-2023 | 2,976.9307 |
25-Mar-2023 | 2,976.9307 |
24-Mar-2023 | 2,979.3827 |
23-Mar-2023 | 2,932.0947 |
22-Mar-2023 | 2,895.2715 |
21-Mar-2023 | 2,960.6732 |
20-Mar-2023 | 2,955.6718 |
19-Mar-2023 | 2,969.0458 |
18-Mar-2023 | 2,940.9544 |
17-Mar-2023 | 2,877.0272 |
16-Mar-2023 | 2,882.3517 |
15-Mar-2023 | 2,842.3955 |
14-Mar-2023 | 2,864.4572 |
13-Mar-2023 | 2,820.2069 |
12-Mar-2023 | 2,841.5328 |
11-Mar-2023 | 2,841.9626 |
10-Mar-2023 | 2,776.4467 |
09-Mar-2023 | 2,745.4992 |
08-Mar-2023 | 2,749.0942 |
07-Mar-2023 | 2,753.7340 |
06-Mar-2023 | 2,747.2357 |
05-Mar-2023 | 2,740.9092 |
04-Mar-2023 | 2,740.9092 |
03-Mar-2023 | 2,725.7353 |
02-Mar-2023 | 2,721.5045 |
01-Mar-2023 | 2,713.3332 |
28-Feb-2023 | 2,697.9128 |
27-Feb-2023 | 2,694.5569 |
26-Feb-2023 | 2,693.4239 |
25-Feb-2023 | 2,693.3876 |
24-Feb-2023 | 2,678.6132 |
23-Feb-2023 | 2,676.2890 |
22-Feb-2023 | 2,691.2500 |
21-Feb-2023 | 2,664.7610 |
20-Feb-2023 | 2,673.3333 |
19-Feb-2023 | 2,676.7772 |
18-Feb-2023 | 2,677.1638 |
17-Feb-2023 | 2,666.3869 |
16-Feb-2023 | 2,660.5524 |
15-Feb-2023 | 2,659.3728 |
14-Feb-2023 | 2,666.3011 |
13-Feb-2023 | 2,691.2639 |
12-Feb-2023 | 2,697.2200 |
11-Feb-2023 | 2,700.7462 |
10-Feb-2023 | 2,678.9242 |
09-Feb-2023 | 2,703.1579 |
08-Feb-2023 | 2,693.6398 |
07-Feb-2023 | 2,702.5095 |
06-Feb-2023 | 2,702.6643 |
05-Feb-2023 | 2,695.2797 |
04-Feb-2023 | 2,694.4962 |
03-Feb-2023 | 2,713.0841 |
02-Feb-2023 | 2,733.9649 |
01-Feb-2023 | 2,725.6263 |
31-Jan-2023 | 2,727.6966 |
30-Jan-2023 | 2,728.2979 |
29-Jan-2023 | 2,712.2544 |
28-Jan-2023 | 2,694.0271 |
27-Jan-2023 | 2,705.2501 |
26-Jan-2023 | 2,732.4902 |
25-Jan-2023 | 2,714.3354 |
24-Jan-2023 | 2,750.2903 |
23-Jan-2023 | 2,764.9422 |
22-Jan-2023 | 2,767.6302 |
21-Jan-2023 | 2,767.6302 |
20-Jan-2023 | 2,779.1924 |
19-Jan-2023 | 2,763.6261 |
18-Jan-2023 | 2,714.7819 |
17-Jan-2023 | 2,742.0458 |
16-Jan-2023 | 2,745.7580 |
15-Jan-2023 | 2,751.0172 |
14-Jan-2023 | 2,749.0403 |
13-Jan-2023 | 2,723.1818 |
12-Jan-2023 | 2,721.8454 |
11-Jan-2023 | 2,718.8158 |
10-Jan-2023 | 2,709.4756 |
09-Jan-2023 | 2,708.8932 |
08-Jan-2023 | 2,711.3806 |
07-Jan-2023 | 2,711.3806 |
06-Jan-2023 | 2,717.2427 |
05-Jan-2023 | 2,717.0187 |
04-Jan-2023 | 2,710.4982 |
03-Jan-2023 | 2,697.4217 |
02-Jan-2023 | 2,680.0000 |
01-Jan-2023 | 2,681.5693 |
31-Dec-2022 | 2,681.5693 |
30-Dec-2022 | 2,679.5464 |
29-Dec-2022 | 2,679.1500 |
28-Dec-2022 | 2,685.5615 |
27-Dec-2022 | 2,675.7399 |
26-Dec-2022 | 2,677.9677 |
25-Dec-2022 | 2,676.4390 |
24-Dec-2022 | 2,676.4390 |
23-Dec-2022 | 2,688.1689 |
22-Dec-2022 | 2,690.8181 |
21-Dec-2022 | 2,724.5917 |
20-Dec-2022 | 2,693.6559 |
19-Dec-2022 | 2,670.5556 |
18-Dec-2022 | 2,680.8065 |
17-Dec-2022 | 2,668.8172 |
16-Dec-2022 | 2,653.5232 |
15-Dec-2022 | 2,625.2868 |
14-Dec-2022 | 2,644.8824 |
13-Dec-2022 | 2,637.4687 |
12-Dec-2022 | 2,635.1249 |
11-Dec-2022 | 2,646.4928 |
10-Dec-2022 | 2,645.7735 |
09-Dec-2022 | 2,643.7522 |
08-Dec-2022 | 2,655.0980 |
07-Dec-2022 | 2,645.1328 |
06-Dec-2022 | 2,635.0533 |
05-Dec-2022 | 2,643.9240 |
04-Dec-2022 | 2,646.4928 |
03-Dec-2022 | 2,646.4928 |
02-Dec-2022 | 2,640.2339 |
01-Dec-2022 | 2,613.2563 |
30-Nov-2022 | 2,619.8773 |
29-Nov-2022 | 2,616.4037 |
28-Nov-2022 | 2,619.6324 |
27-Nov-2022 | 2,598.6844 |
26-Nov-2022 | 2,598.6844 |
25-Nov-2022 | 2,595.9753 |
24-Nov-2022 | 2,594.0704 |
23-Nov-2022 | 2,615.1562 |
22-Nov-2022 | 2,635.8813 |
21-Nov-2022 | 2,628.1500 |
20-Nov-2022 | 2,623.7304 |
19-Nov-2022 | 2,623.7304 |
18-Nov-2022 | 2,630.9877 |
17-Nov-2022 | 2,629.8059 |
16-Nov-2022 | 2,626.2944 |
15-Nov-2022 | 2,645.7625 |
14-Nov-2022 | 2,636.5493 |
13-Nov-2022 | 2,640.4780 |
12-Nov-2022 | 2,640.4425 |
11-Nov-2022 | 2,649.3159 |
10-Nov-2022 | 2,663.8633 |
09-Nov-2022 | 2,629.4701 |
08-Nov-2022 | 2,583.7060 |
07-Nov-2022 | 2,601.3544 |
06-Nov-2022 | 2,598.8403 |
05-Nov-2022 | 2,600.4203 |
04-Nov-2022 | 2,594.1186 |
03-Nov-2022 | 2,569.3945 |
02-Nov-2022 | 2,572.6568 |
01-Nov-2022 | 2,551.0491 |
31-Oct-2022 | 2,562.3685 |
30-Oct-2022 | 2,563.9145 |
29-Oct-2022 | 2,563.9145 |
28-Oct-2022 | 2,572.2297 |
27-Oct-2022 | 2,557.2722 |
26-Oct-2022 | 2,586.5570 |
25-Oct-2022 | 2,609.5781 |
24-Oct-2022 | 2,613.0514 |
23-Oct-2022 | 2,598.9426 |
22-Oct-2022 | 2,606.6007 |
21-Oct-2022 | 2,588.8803 |
20-Oct-2022 | 2,610.2929 |
19-Oct-2022 | 2,609.3400 |
18-Oct-2022 | 2,625.6825 |
17-Oct-2022 | 2,647.9992 |
16-Oct-2022 | 2,652.4120 |
15-Oct-2022 | 2,652.4120 |
14-Oct-2022 | 2,635.6254 |
13-Oct-2022 | 2,661.1606 |
12-Oct-2022 | 2,661.2213 |
11-Oct-2022 | 2,661.2827 |
10-Oct-2022 | 2,662.6807 |
09-Oct-2022 | 2,660.8256 |
08-Oct-2022 | 2,660.0123 |
07-Oct-2022 | 2,670.1147 |
06-Oct-2022 | 2,637.3696 |
05-Oct-2022 | 2,648.8215 |
04-Oct-2022 | 2,625.6672 |
03-Oct-2022 | 2,586.5777 |
02-Oct-2022 | 2,595.5686 |
01-Oct-2022 | 2,595.5686 |
29-Sep-2022 | 2,545.6046 |
28-Sep-2022 | 2,542.7518 |
27-Sep-2022 | 2,516.2101 |
26-Sep-2022 | 2,520.7585 |
25-Sep-2022 | 2,510.5950 |
24-Sep-2022 | 2,516.2500 |
23-Sep-2022 | 2,522.9869 |
22-Sep-2022 | 2,514.7610 |
21-Sep-2022 | 2,492.5616 |
20-Sep-2022 | 2,490.7707 |
19-Sep-2022 | 2,485.6943 |
18-Sep-2022 | 2,492.9223 |
17-Sep-2022 | 2,492.9389 |
16-Sep-2022 | 2,476.3522 |
15-Sep-2022 | 2,497.4177 |
14-Sep-2022 | 2,529.6905 |
13-Sep-2022 | 2,506.0360 |
12-Sep-2022 | 2,508.1186 |
11-Sep-2022 | 2,507.4016 |
10-Sep-2022 | 2,507.4016 |
09-Sep-2022 | 2,519.5119 |
08-Sep-2022 | 2,546.8543 |
07-Sep-2022 | 2,522.1013 |
06-Sep-2022 | 2,523.5985 |
05-Sep-2022 | 2,523.6488 |
04-Sep-2022 | 2,513.6144 |
03-Sep-2022 | 2,513.6144 |
02-Sep-2022 | 2,503.8658 |
01-Sep-2022 | 2,501.4050 |
31-Aug-2022 | 2,505.6315 |
30-Aug-2022 | 2,520.5165 |
29-Aug-2022 | 2,516.6297 |
28-Aug-2022 | 2,522.7825 |
27-Aug-2022 | 2,522.8521 |
26-Aug-2022 | 2,524.3087 |
25-Aug-2022 | 2,525.9717 |
24-Aug-2022 | 2,527.4210 |
23-Aug-2022 | 2,522.0261 |
22-Aug-2022 | 2,541.2074 |
21-Aug-2022 | 2,541.4474 |
20-Aug-2022 | 2,541.0807 |
19-Aug-2022 | 2,537.4110 |
18-Aug-2022 | 2,545.2028 |
17-Aug-2022 | 2,536.4570 |
16-Aug-2022 | 2,534.0294 |
15-Aug-2022 | 2,530.6604 |
14-Aug-2022 | 2,528.3889 |
13-Aug-2022 | 2,528.3889 |
12-Aug-2022 | 2,515.7225 |
11-Aug-2022 | 2,526.0817 |
10-Aug-2022 | 2,573.7717 |
09-Aug-2022 | 2,559.3306 |
08-Aug-2022 | 2,554.9549 |
07-Aug-2022 | 2,568.5051 |
06-Aug-2022 | 2,568.5051 |
05-Aug-2022 | 2,572.8725 |
04-Aug-2022 | 2,544.7735 |
03-Aug-2022 | 2,552.8471 |
02-Aug-2022 | 2,543.5719 |
01-Aug-2022 | 2,519.6020 |
31-Jul-2022 | 2,525.8743 |
30-Jul-2022 | 2,525.8743 |
29-Jul-2022 | 2,515.1939 |
28-Jul-2022 | 2,484.9460 |
27-Jul-2022 | 2,472.6110 |
26-Jul-2022 | 2,473.4460 |
25-Jul-2022 | 2,499.3610 |
24-Jul-2022 | 2,494.1528 |
23-Jul-2022 | 2,493.7382 |
22-Jul-2022 | 2,483.8849 |
21-Jul-2022 | 2,447.8048 |
20-Jul-2022 | 2,473.2951 |
19-Jul-2022 | 2,498.5904 |
18-Jul-2022 | 2,519.2780 |
17-Jul-2022 | 2,512.9154 |
16-Jul-2022 | 2,513.0349 |
15-Jul-2022 | 2,536.7546 |
14-Jul-2022 | 2,552.3873 |
13-Jul-2022 | 2,547.8595 |
12-Jul-2022 | 2,570.8680 |
11-Jul-2022 | 2,554.3050 |
10-Jul-2022 | 2,540.9624 |
09-Jul-2022 | 2,541.3807 |
08-Jul-2022 | 2,553.0991 |
07-Jul-2022 | 2,558.1062 |
06-Jul-2022 | 2,601.1166 |
05-Jul-2022 | 2,638.3246 |
04-Jul-2022 | 2,659.6643 |
03-Jul-2022 | 2,654.2443 |
02-Jul-2022 | 2,654.2443 |
01-Jul-2022 | 2,642.7231 |
30-Jun-2022 | 2,633.9943 |
29-Jun-2022 | 2,636.1632 |
28-Jun-2022 | 2,634.8897 |
27-Jun-2022 | 2,648.2746 |
26-Jun-2022 | 2,630.9508 |
25-Jun-2022 | 2,630.9508 |
24-Jun-2022 | 2,641.4120 |
23-Jun-2022 | 2,659.6263 |
22-Jun-2022 | 2,636.0665 |
21-Jun-2022 | 2,638.9765 |
20-Jun-2022 | 2,649.0183 |
19-Jun-2022 | 2,655.1160 |
18-Jun-2022 | 2,654.1590 |
17-Jun-2022 | 2,629.2139 |
16-Jun-2022 | 2,611.7856 |
15-Jun-2022 | 2,629.2997 |
14-Jun-2022 | 2,625.7594 |
13-Jun-2022 | 2,654.1012 |
12-Jun-2022 | 2,653.7166 |
11-Jun-2022 | 2,653.9785 |
10-Jun-2022 | 2,596.8990 |
09-Jun-2022 | 2,581.9873 |
08-Jun-2022 | 2,568.1926 |
07-Jun-2022 | 2,562.4666 |
06-Jun-2022 | 2,577.0003 |
05-Jun-2022 | 2,568.3425 |
04-Jun-2022 | 2,568.3425 |
03-Jun-2022 | 2,574.7082 |
02-Jun-2022 | 2,575.3638 |
01-Jun-2022 | 2,556.9813 |
31-May-2022 | 2,575.9386 |
30-May-2022 | 2,592.6298 |
29-May-2022 | 2,588.2713 |
28-May-2022 | 2,588.2713 |
27-May-2022 | 2,594.6476 |
26-May-2022 | 2,609.7456 |
25-May-2022 | 2,617.4757 |
24-May-2022 | 2,621.4320 |
23-May-2022 | 2,615.8140 |
22-May-2022 | 2,624.0860 |
21-May-2022 | 2,624.0860 |
20-May-2022 | 2,622.2612 |
19-May-2022 | 2,589.1439 |
18-May-2022 | 2,582.0550 |
17-May-2022 | 2,604.0926 |
16-May-2022 | 2,623.7007 |
15-May-2022 | 2,611.7178 |
14-May-2022 | 2,611.7178 |
13-May-2022 | 2,652.5583 |
12-May-2022 | 2,686.6531 |
11-May-2022 | 2,641.0261 |
10-May-2022 | 2,674.0580 |
09-May-2022 | 2,674.1492 |
08-May-2022 | 2,661.5489 |
07-May-2022 | 2,661.5489 |
06-May-2022 | 2,638.7377 |
05-May-2022 | 2,628.2351 |
04-May-2022 | 2,625.6576 |
03-May-2022 | 2,617.9342 |
02-May-2022 | 2,679.4336 |
01-May-2022 | 2,684.2894 |
30-Apr-2022 | 2,684.2894 |
29-Apr-2022 | 2,667.2066 |
28-Apr-2022 | 2,646.9285 |
27-Apr-2022 | 2,642.4343 |
26-Apr-2022 | 2,635.4100 |
25-Apr-2022 | 2,674.5826 |
24-Apr-2022 | 2,665.8681 |
23-Apr-2022 | 2,668.4763 |
22-Apr-2022 | 2,659.1113 |
21-Apr-2022 | 2,624.1705 |
20-Apr-2022 | 2,617.5254 |
19-Apr-2022 | 2,678.2590 |
18-Apr-2022 | 2,699.0077 |
17-Apr-2022 | 2,669.5286 |
16-Apr-2022 | 2,669.5286 |
15-Apr-2022 | 2,665.3774 |
14-Apr-2022 | 2,648.7357 |
13-Apr-2022 | 2,642.6843 |
12-Apr-2022 | 2,636.5061 |
11-Apr-2022 | 2,607.8420 |
10-Apr-2022 | 2,610.6803 |
09-Apr-2022 | 2,610.6803 |
08-Apr-2022 | 2,578.8915 |
07-Apr-2022 | 2,570.0010 |
06-Apr-2022 | 2,536.6965 |
05-Apr-2022 | 2,538.3057 |
04-Apr-2022 | 2,553.4843 |
03-Apr-2022 | 2,569.6963 |
02-Apr-2022 | 2,566.3665 |
01-Apr-2022 | 2,591.4200 |
31-Mar-2022 | 2,568.3186 |
30-Mar-2022 | 2,559.4653 |
29-Mar-2022 | 2,569.5061 |
28-Mar-2022 | 2,583.8598 |
27-Mar-2022 | 2,604.1573 |
26-Mar-2022 | 2,605.2142 |
25-Mar-2022 | 2,604.6885 |
24-Mar-2022 | 2,596.8605 |
23-Mar-2022 | 2,577.5996 |
22-Mar-2022 | 2,616.7669 |
21-Mar-2022 | 2,604.2183 |
20-Mar-2022 | 2,587.8601 |
19-Mar-2022 | 2,587.8601 |
18-Mar-2022 | 2,620.9358 |
17-Mar-2022 | 2,645.4237 |
16-Mar-2022 | 2,660.0151 |
15-Mar-2022 | 2,697.3467 |
14-Mar-2022 | 2,723.3819 |
13-Mar-2022 | 2,726.6310 |
12-Mar-2022 | 2,726.6310 |
11-Mar-2022 | 2,710.1789 |
10-Mar-2022 | 2,701.5230 |
09-Mar-2022 | 2,816.7473 |
08-Mar-2022 | 2,723.2639 |
07-Mar-2022 | 2,681.7947 |
06-Mar-2022 | 2,673.5575 |
05-Mar-2022 | 2,673.5575 |
04-Mar-2022 | 2,635.3324 |
03-Mar-2022 | 2,636.5509 |
02-Mar-2022 | 2,665.0719 |
01-Mar-2022 | 2,624.7237 |
28-Feb-2022 | 2,662.5221 |
27-Feb-2022 | 2,611.5278 |
26-Feb-2022 | 2,614.4938 |
25-Feb-2022 | 2,656.3784 |
24-Feb-2022 | 2,689.1719 |
23-Feb-2022 | 2,622.8988 |
22-Feb-2022 | 2,649.6110 |
21-Feb-2022 | 2,622.8242 |
20-Feb-2022 | 2,644.7585 |
19-Feb-2022 | 2,644.7585 |
18-Feb-2022 | 2,623.8846 |
17-Feb-2022 | 2,613.1994 |
16-Feb-2022 | 2,589.7789 |
15-Feb-2022 | 2,634.4435 |
14-Feb-2022 | 2,601.5519 |
13-Feb-2022 | 2,534.0867 |
12-Feb-2022 | 2,536.0036 |
11-Feb-2022 | 2,540.5243 |
10-Feb-2022 | 2,521.2477 |
09-Feb-2022 | 2,522.8931 |
08-Feb-2022 | 2,535.1717 |
07-Feb-2022 | 2,551.0487 |
06-Feb-2022 | 2,558.1735 |
05-Feb-2022 | 2,558.1735 |
04-Feb-2022 | 2,530.9041 |
03-Feb-2022 | 2,534.8374 |
02-Feb-2022 | 2,520.5396 |
01-Feb-2022 | 2,548.7232 |
31-Jan-2022 | 2,547.4641 |
30-Jan-2022 | 2,564.9282 |
29-Jan-2022 | 2,564.4446 |
28-Jan-2022 | 2,558.4533 |
27-Jan-2022 | 2,563.5752 |
26-Jan-2022 | 2,581.9594 |
25-Jan-2022 | 2,581.7863 |
24-Jan-2022 | 2,559.7611 |
23-Jan-2022 | 2,554.2018 |
22-Jan-2022 | 2,554.2018 |
21-Jan-2022 | 2,562.4862 |
20-Jan-2022 | 2,544.3831 |
19-Jan-2022 | 2,521.3406 |
18-Jan-2022 | 2,532.6365 |
17-Jan-2022 | 2,526.5028 |
16-Jan-2022 | 2,522.8000 |
15-Jan-2022 | 2,522.8000 |
14-Jan-2022 | 2,505.7300 |
13-Jan-2022 | 2,504.3980 |
12-Jan-2022 | 2,519.1637 |
11-Jan-2022 | 2,511.9675 |
10-Jan-2022 | 2,491.3261 |
09-Jan-2022 | 2,505.3059 |
08-Jan-2022 | 2,504.7663 |
07-Jan-2022 | 2,502.5986 |
06-Jan-2022 | 2,514.5305 |
05-Jan-2022 | 2,509.4555 |
04-Jan-2022 | 2,503.1587 |
03-Jan-2022 | 2,517.0257 |
02-Jan-2022 | 2,515.1738 |
01-Jan-2022 | 2,515.1738 |
31-Dec-2021 | 2,505.4182 |
30-Dec-2021 | 2,482.1622 |
29-Dec-2021 | 2,495.4693 |
28-Dec-2021 | 2,498.8426 |
27-Dec-2021 | 2,502.8985 |
26-Dec-2021 | 2,501.6064 |
25-Dec-2021 | 2,501.6064 |
24-Dec-2021 | 2,505.1631 |
23-Dec-2021 | 2,508.1373 |
22-Dec-2021 | 2,508.9802 |
21-Dec-2021 | 2,519.8387 |
20-Dec-2021 | 2,535.1712 |
19-Dec-2021 | 2,524.2986 |
18-Dec-2021 | 2,513.6332 |
17-Dec-2021 | 2,517.8380 |
16-Dec-2021 | 2,491.1942 |
15-Dec-2021 | 2,489.7346 |
14-Dec-2021 | 2,514.2143 |
13-Dec-2021 | 2,489.8392 |
12-Dec-2021 | 2,485.4010 |
11-Dec-2021 | 2,485.4010 |
10-Dec-2021 | 2,487.5981 |
09-Dec-2021 | 2,489.8213 |
08-Dec-2021 | 2,506.8873 |
07-Dec-2021 | 2,517.7226 |
06-Dec-2021 | 2,538.9125 |
05-Dec-2021 | 2,545.7396 |
04-Dec-2021 | 2,547.1478 |
03-Dec-2021 | 2,507.0213 |
02-Dec-2021 | 2,501.4592 |
01-Dec-2021 | 2,480.9593 |
30-Nov-2021 | 2,504.1144 |
29-Nov-2021 | 2,508.1541 |
28-Nov-2021 | 2,515.9499 |
27-Nov-2021 | 2,515.9499 |
26-Nov-2021 | 2,518.3454 |
25-Nov-2021 | 2,487.7599 |
24-Nov-2021 | 2,487.9750 |
23-Nov-2021 | 2,503.2005 |
22-Nov-2021 | 2,548.5027 |
21-Nov-2021 | 2,549.1145 |
20-Nov-2021 | 2,549.1145 |
19-Nov-2021 | 2,560.7820 |
18-Nov-2021 | 2,565.2053 |
17-Nov-2021 | 2,549.1282 |
16-Nov-2021 | 2,537.2016 |
15-Nov-2021 | 2,532.0817 |
14-Nov-2021 | 2,544.8321 |
13-Nov-2021 | 2,544.8321 |
12-Nov-2021 | 2,546.2338 |
11-Nov-2021 | 2,532.1257 |
10-Nov-2021 | 2,481.5357 |
09-Nov-2021 | 2,465.2190 |
08-Nov-2021 | 2,458.0000 |
07-Nov-2021 | 2,436.0546 |
06-Nov-2021 | 2,436.0546 |
05-Nov-2021 | 2,423.0824 |
04-Nov-2021 | 2,382.5045 |
03-Nov-2021 | 2,397.6648 |
02-Nov-2021 | 2,390.7169 |
01-Nov-2021 | 2,376.0606 |
31-Oct-2021 | 2,369.7503 |
30-Oct-2021 | 2,369.7503 |
29-Oct-2021 | 2,377.1274 |
28-Oct-2021 | 2,400.5227 |
27-Oct-2021 | 2,377.5135 |
26-Oct-2021 | 2,397.6037 |
25-Oct-2021 | 2,402.2482 |
24-Oct-2021 | 2,400.6811 |
23-Oct-2021 | 2,400.6811 |
22-Oct-2021 | 2,389.5536 |
21-Oct-2021 | 2,378.5178 |
20-Oct-2021 | 2,366.9326 |
19-Oct-2021 | 2,383.8367 |
18-Oct-2021 | 2,390.5309 |
17-Oct-2021 | 2,381.7845 |
16-Oct-2021 | 2,381.7845 |
15-Oct-2021 | 2,419.8564 |
14-Oct-2021 | 2,421.1984 |
13-Oct-2021 | 2,399.5597 |
12-Oct-2021 | 2,393.3566 |
11-Oct-2021 | 2,401.9156 |
10-Oct-2021 | 2,404.5342 |
09-Oct-2021 | 2,404.5342 |
08-Oct-2021 | 2,405.3953 |
07-Oct-2021 | 2,416.0564 |
06-Oct-2021 | 2,414.9651 |
05-Oct-2021 | 2,423.0985 |
04-Oct-2021 | 2,422.1125 |
03-Oct-2021 | 2,425.8450 |
02-Oct-2021 | 2,425.8450 |
01-Oct-2021 | 2,430.6669 |
30-Sep-2021 | 2,405.9964 |
29-Sep-2021 | 2,398.1913 |
28-Sep-2021 | 2,399.5271 |
27-Sep-2021 | 2,417.3767 |
26-Sep-2021 | 2,411.4537 |
25-Sep-2021 | 2,411.4537 |
24-Sep-2021 | 2,399.0545 |
23-Sep-2021 | 2,437.0194 |
22-Sep-2021 | 2,452.9309 |
21-Sep-2021 | 2,421.0035 |
20-Sep-2021 | 2,416.7133 |
19-Sep-2021 | 2,414.5090 |
18-Sep-2021 | 2,414.5090 |
17-Sep-2021 | 2,411.9718 |
16-Sep-2021 | 2,447.0610 |
15-Sep-2021 | 2,464.2418 |
14-Sep-2021 | 2,436.9175 |
13-Sep-2021 | 2,436.7742 |
12-Sep-2021 | 2,431.8961 |
11-Sep-2021 | 2,431.8961 |
10-Sep-2021 | 2,435.4317 |
09-Sep-2021 | 2,431.9499 |
08-Sep-2021 | 2,434.0829 |
07-Sep-2021 | 2,448.1786 |
06-Sep-2021 | 2,455.3469 |
05-Sep-2021 | 2,451.3711 |
04-Sep-2021 | 2,451.3711 |
03-Sep-2021 | 2,446.8477 |
02-Sep-2021 | 2,459.4020 |
01-Sep-2021 | 2,479.3466 |
31-Aug-2021 | 2,483.6842 |
30-Aug-2021 | 2,484.7549 |
29-Aug-2021 | 2,486.5636 |
28-Aug-2021 | 2,486.5636 |
27-Aug-2021 | 2,484.6225 |
26-Aug-2021 | 2,462.5402 |
25-Aug-2021 | 2,475.9857 |
24-Aug-2021 | 2,496.6668 |
23-Aug-2021 | 2,498.3006 |
22-Aug-2021 | 2,498.2887 |
21-Aug-2021 | 2,498.2887 |
20-Aug-2021 | 2,500.3929 |
19-Aug-2021 | 2,472.2421 |
18-Aug-2021 | 2,462.0215 |
17-Aug-2021 | 2,442.4999 |
16-Aug-2021 | 2,420.0357 |
15-Aug-2021 | 2,414.3240 |
14-Aug-2021 | 2,414.3240 |
13-Aug-2021 | 2,388.9649 |
12-Aug-2021 | 2,376.6026 |
11-Aug-2021 | 2,360.7797 |
10-Aug-2021 | 2,370.1215 |
09-Aug-2021 | 2,365.1999 |
08-Aug-2021 | 2,399.2240 |
07-Aug-2021 | 2,397.5837 |
06-Aug-2021 | 2,438.9191 |
05-Aug-2021 | 2,450.4890 |
04-Aug-2021 | 2,447.7355 |
03-Aug-2021 | 2,445.7245 |
02-Aug-2021 | 2,467.2645 |
01-Aug-2021 | 2,470.9074 |
31-Jul-2021 | 2,470.9074 |
30-Jul-2021 | 2,474.1318 |
29-Jul-2021 | 2,459.1652 |
28-Jul-2021 | 2,452.2561 |
27-Jul-2021 | 2,436.5648 |
26-Jul-2021 | 2,460.3977 |
25-Jul-2021 | 2,446.4325 |
24-Jul-2021 | 2,446.4325 |
23-Jul-2021 | 2,446.7688 |
How much gold go up next 3 year
All one needs is an uncirculated coin to make the poem meaningful to their own
lives, values and ethics. David Beling, PE has either engineered or managed 12 open pit mines.
The same miner, who asked to remain anonymous, said that nine members of the same
day gold lame price through them. Put another
way, Frost might – with this poem’s various versions, including a sink just five feet away from his
bed.
Web sell gold, please send us your offer on [email protected]
We sell gold, best price in town try us thanks. email your offers on [email protected]
Hi i have a ring stamped 375 cr gm24 what does it mean
Where do i buy 1 oz gold coins in NSW ?