Historical Gold Price and Charts in Australian Dollar
Here is the Gold to Australian Dollar Chart. Select a time frame for the chart; 1 month, 3 months, 6 months, year to day, 1 Year and all available time which varies from 7 to 13 years according to the currency. You can also, download the chart as a png or jpeg image or as a pdf file or directly print the chart by clicking on the corresponding button in the top right of the chart.
Historical gold price rates in Australian Dollar Australian Dollar
The table show historical Gold to Australian Dollar exchange rates and also Australian Dollar to Gold in the last 3 years.
Current gold price rate= 5,256 Australian Dollar at 16-Jun-2025
| Date | XAU/AUD |
| 15-Jun-2025 | 5,295.9618 |
| 14-Jun-2025 | 5,302.7958 |
| 13-Jun-2025 | 5,293.0288 |
| 12-Jun-2025 | 5,189.0547 |
| 11-Jun-2025 | 5,137.1461 |
| 10-Jun-2025 | 5,081.3631 |
| 09-Jun-2025 | 5,099.1631 |
| 08-Jun-2025 | 5,100.3621 |
| 07-Jun-2025 | 5,098.0775 |
| 06-Jun-2025 | 5,197.3774 |
| 05-Jun-2025 | 5,202.6580 |
| 04-Jun-2025 | 5,191.3213 |
| 03-Jun-2025 | 5,199.7335 |
| 02-Jun-2025 | 5,172.3294 |
| 01-Jun-2025 | 5,135.7021 |
| 31-May-2025 | 5,125.7267 |
| 30-May-2025 | 5,109.6734 |
| 29-May-2025 | 5,086.6555 |
| 28-May-2025 | 5,100.2664 |
| 27-May-2025 | 5,137.7384 |
| 26-May-2025 | 5,191.5428 |
| 25-May-2025 | 5,205.5601 |
| 24-May-2025 | 5,205.5601 |
| 23-May-2025 | 5,172.1166 |
| 22-May-2025 | 5,187.5344 |
| 21-May-2025 | 5,137.5149 |
| 20-May-2025 | 5,006.5450 |
| 19-May-2025 | 5,016.6933 |
| 18-May-2025 | 4,984.4056 |
| 17-May-2025 | 4,984.4056 |
| 16-May-2025 | 5,031.3463 |
| 15-May-2025 | 4,881.1244 |
| 14-May-2025 | 5,028.6507 |
| 13-May-2025 | 5,062.8425 |
| 12-May-2025 | 5,098.9502 |
| 11-May-2025 | 5,182.5344 |
| 10-May-2025 | 5,200.5779 |
| 09-May-2025 | 5,187.2489 |
| 08-May-2025 | 5,245.5248 |
| 07-May-2025 | 5,205.6321 |
| 06-May-2025 | 5,196.4192 |
| 05-May-2025 | 5,049.0173 |
| 04-May-2025 | 5,018.4811 |
| 03-May-2025 | 5,018.4811 |
| 28-Apr-2025 | 5,161.0797 |
| 27-Apr-2025 | 5,196.7804 |
| 26-Apr-2025 | 5,189.5629 |
| 25-Apr-2025 | 5,213.4259 |
| 24-Apr-2025 | 5,189.2797 |
| 23-Apr-2025 | 5,249.2833 |
| 22-Apr-2025 | 5,407.9991 |
| 21-Apr-2025 | 5,293.6088 |
| 20-Apr-2025 | 5,210.2070 |
| 19-Apr-2025 | 5,210.2070 |
| 18-Apr-2025 | 5,250.4349 |
| 17-Apr-2025 | 5,263.6061 |
| 16-Apr-2025 | 5,154.2732 |
| 15-Apr-2025 | 5,118.2275 |
| 14-Apr-2025 | 5,166.3368 |
| 13-Apr-2025 | 5,183.8078 |
| 12-Apr-2025 | 5,218.1423 |
| 11-Apr-2025 | 5,147.6661 |
| 10-Apr-2025 | 5,208.3447 |
| 09-Apr-2025 | 5,063.2586 |
| 08-Apr-2025 | 5,019.6605 |
| 07-Apr-2025 | 4,952.2139 |
| 06-Apr-2025 | 4,974.6155 |
| 05-Apr-2025 | 4,968.1363 |
| 04-Apr-2025 | 4,896.0190 |
| 03-Apr-2025 | 4,988.3810 |
| 02-Apr-2025 | 4,982.8843 |
| 01-Apr-2025 | 4,987.3343 |
| 31-Mar-2025 | 4,932.7176 |
| 30-Mar-2025 | 4,895.9944 |
| 29-Mar-2025 | 4,905.6592 |
| 28-Mar-2025 | 4,878.7698 |
| 27-Mar-2025 | 4,799.7949 |
| 26-Mar-2025 | 4,779.4312 |
| 25-Mar-2025 | 4,809.4746 |
| 24-Mar-2025 | 4,811.0255 |
| 23-Mar-2025 | 4,819.6209 |
| 17-Mar-2025 | 4,716.2455 |
| 16-Mar-2025 | 4,719.4219 |
| 15-Mar-2025 | 4,723.7655 |
| 14-Mar-2025 | 4,750.2149 |
| 13-Mar-2025 | 4,656.4375 |
| 12-Mar-2025 | 4,631.5653 |
| 11-Mar-2025 | 4,616.8554 |
| 10-Mar-2025 | 4,618.4991 |
| 09-Mar-2025 | 4,616.8865 |
| 08-Mar-2025 | 4,619.5750 |
| 07-Mar-2025 | 4,610.4776 |
| 06-Mar-2025 | 4,619.9205 |
| 05-Mar-2025 | 4,657.3871 |
| 04-Mar-2025 | 4,667.8140 |
| 03-Mar-2025 | 4,611.9200 |
| 02-Mar-2025 | 4,604.3407 |
| 01-Mar-2025 | 4,604.3407 |
| 28-Feb-2025 | 4,546.9201 |
| 27-Feb-2025 | 4,576.6257 |
| 26-Feb-2025 | 4,603.5816 |
| 25-Feb-2025 | 4,630.1535 |
| 24-Feb-2025 | 4,626.8016 |
| 23-Feb-2025 | 4,620.0642 |
| 22-Feb-2025 | 4,601.5145 |
| 21-Feb-2025 | 4,571.9262 |
| 20-Feb-2025 | 4,635.9505 |
| 19-Feb-2025 | 4,613.2591 |
| 18-Feb-2025 | 4,577.5667 |
| 17-Feb-2025 | 4,567.0572 |
| 16-Feb-2025 | 4,539.0943 |
| 15-Feb-2025 | 4,555.4559 |
| 14-Feb-2025 | 4,660.6227 |
| 13-Feb-2025 | 4,644.5558 |
| 12-Feb-2025 | 4,579.9806 |
| 11-Feb-2025 | 4,648.1027 |
| 10-Feb-2025 | 4,592.3552 |
| 09-Feb-2025 | 4,562.2476 |
| 08-Feb-2025 | 4,563.2003 |
| 07-Feb-2025 | 4,558.3453 |
| 06-Feb-2025 | 4,571.6515 |
| 05-Feb-2025 | 4,598.0798 |
| 04-Feb-2025 | 4,521.8778 |
| 03-Feb-2025 | 4,462.8183 |
| 02-Feb-2025 | 4,497.1205 |
| 01-Feb-2025 | 4,490.9049 |
| 31-Jan-2025 | 4,493.6355 |
| 30-Jan-2025 | 4,425.7889 |
| 29-Jan-2025 | 4,428.7283 |
| 28-Jan-2025 | 4,378.3688 |
| 27-Jan-2025 | 4,364.2658 |
| 26-Jan-2025 | 4,388.5545 |
| 25-Jan-2025 | 4,389.9412 |
| 24-Jan-2025 | 4,426.1186 |
| 23-Jan-2025 | 4,391.3912 |
| 22-Jan-2025 | 4,385.0948 |
| 21-Jan-2025 | 4,385.3031 |
| 20-Jan-2025 | 4,359.6735 |
| 19-Jan-2025 | 4,367.9119 |
| 18-Jan-2025 | 4,353.3606 |
| 17-Jan-2025 | 4,367.7940 |
| 16-Jan-2025 | 4,326.8074 |
| 15-Jan-2025 | 4,315.8164 |
| 14-Jan-2025 | 4,322.8301 |
| 13-Jan-2025 | 4,369.4840 |
| 12-Jan-2025 | 4,377.0402 |
| 11-Jan-2025 | 4,342.4584 |
| 10-Jan-2025 | 4,324.1689 |
| 09-Jan-2025 | 4,279.8701 |
| 08-Jan-2025 | 4,219.1077 |
| 06-Jan-2025 | 4,230.6393 |
| 05-Jan-2025 | 4,259.0536 |
| 04-Jan-2025 | 4,249.4700 |
| 03-Jan-2025 | 4,284.4597 |
| 02-Jan-2025 | 4,236.0289 |
| 01-Jan-2025 | 4,221.7872 |
| 31-Dec-2024 | 4,190.5299 |
| 30-Dec-2024 | 4,221.9675 |
| 29-Dec-2024 | 4,216.7993 |
| 28-Dec-2024 | 4,222.7445 |
| 27-Dec-2024 | 4,233.8088 |
| 26-Dec-2024 | 4,206.5664 |
| 25-Dec-2024 | 4,196.2910 |
| 24-Dec-2024 | 4,194.7229 |
| 23-Dec-2024 | 4,198.9586 |
| 22-Dec-2024 | 4,194.3128 |
| 21-Dec-2024 | 4,199.1631 |
| 20-Dec-2024 | 4,164.9740 |
| 19-Dec-2024 | 4,131.3291 |
| 18-Dec-2024 | 4,175.4244 |
| 17-Dec-2024 | 4,164.2713 |
| 16-Dec-2024 | 4,174.2305 |
| 15-Dec-2024 | 4,168.9462 |
| 14-Dec-2024 | 4,161.0624 |
| 13-Dec-2024 | 4,220.9428 |
| 12-Dec-2024 | 4,272.5521 |
| 11-Dec-2024 | 4,199.1996 |
| 10-Dec-2024 | 4,153.0573 |
| 09-Dec-2024 | 4,126.4362 |
| 08-Dec-2024 | 4,120.5421 |
| 07-Dec-2024 | 4,119.9997 |
| 06-Dec-2024 | 4,097.9037 |
| 05-Dec-2024 | 4,110.3851 |
| 04-Dec-2024 | 4,097.7109 |
| 03-Dec-2024 | 4,082.7262 |
| 02-Dec-2024 | 4,036.9951 |
| 01-Dec-2024 | 4,072.9811 |
| 30-Nov-2024 | 4,068.2888 |
| 29-Nov-2024 | 4,093.2541 |
| 28-Nov-2024 | 4,060.1919 |
| 27-Nov-2024 | 4,071.0704 |
| 26-Nov-2024 | 4,054.2787 |
| 25-Nov-2024 | 4,112.1307 |
| 24-Nov-2024 | 4,170.6917 |
| 23-Nov-2024 | 4,170.0409 |
| 22-Nov-2024 | 4,127.3754 |
| 21-Nov-2024 | 4,080.3077 |
| 20-Nov-2024 | 4,039.1151 |
| 19-Nov-2024 | 4,028.4076 |
| 18-Nov-2024 | 4,009.4549 |
| 17-Nov-2024 | 3,967.2080 |
| 16-Nov-2024 | 3,961.7498 |
| 15-Nov-2024 | 3,964.2871 |
| 14-Nov-2024 | 3,929.7254 |
| 13-Nov-2024 | 3,990.8758 |
| 12-Nov-2024 | 3,975.9171 |
| 11-Nov-2024 | 4,064.2055 |
| 10-Nov-2024 | 4,079.6424 |
| 09-Nov-2024 | 4,034.8864 |
| 08-Nov-2024 | 4,069.8243 |
| 07-Nov-2024 | 4,043.6274 |
| 06-Nov-2024 | 4,134.6022 |
| 05-Nov-2024 | 4,151.8046 |
| 04-Nov-2024 | 4,179.9855 |
| 03-Nov-2024 | 4,171.6241 |
| 02-Nov-2024 | 4,171.6575 |
| 01-Nov-2024 | 4,182.9261 |
| 31-Oct-2024 | 4,236.9542 |
| 29-Oct-2024 | 4,182.1633 |
| 28-Oct-2024 | 4,138.8710 |
| 27-Oct-2024 | 4,159.1113 |
| 26-Oct-2024 | 4,142.8509 |
| 25-Oct-2024 | 4,100.7720 |
| 24-Oct-2024 | 4,111.7981 |
| 23-Oct-2024 | 4,074.8532 |
| 18-Oct-2024 | 4,050.5746 |
| 17-Oct-2024 | 4,020.5474 |
| 16-Oct-2024 | 3,972.7865 |
| 15-Oct-2024 | 3,928.4818 |
| 14-Oct-2024 | 3,939.4721 |
| 11-Oct-2024 | 3,935.5683 |
| 12-Oct-2024 | 3,939.5210 |
| 11-Oct-2024 | 3,924.0210 |
| 10-Oct-2024 | 3,874.6996 |
| 09-Oct-2024 | 3,877.6438 |
| 08-Oct-2024 | 3,931.3228 |
| 07-Oct-2024 | 3,887.5660 |
| 06-Oct-2024 | 3,903.0504 |
| 05-Oct-2024 | 3,903.0504 |
| 04-Oct-2024 | 3,895.5466 |
| 03-Oct-2024 | 3,866.9231 |
| 02-Oct-2024 | 3,848.1699 |
| 01-Oct-2024 | 3,808.2848 |
| 30-Sep-2024 | 3,832.8455 |
| 29-Sep-2024 | 3,838.1168 |
| 28-Sep-2024 | 3,838.1168 |
| 27-Sep-2024 | 3,885.3744 |
| 26-Sep-2024 | 3,883.8829 |
| 25-Sep-2024 | 3,858.2447 |
| 24-Sep-2024 | 3,842.7177 |
| 23-Sep-2024 | 3,840.6036 |
| 22-Sep-2024 | 3,855.2758 |
| 21-Sep-2024 | 3,855.2758 |
| 20-Sep-2024 | 3,802.3835 |
| 19-Sep-2024 | 3,773.7693 |
| 18-Sep-2024 | 3,797.0255 |
| 17-Sep-2024 | 3,821.6496 |
| 16-Sep-2024 | 3,841.2143 |
| 15-Sep-2024 | 3,853.7985 |
| 14-Sep-2024 | 3,854.3927 |
| 13-Sep-2024 | 3,822.0310 |
| 12-Sep-2024 | 3,764.5339 |
| 11-Sep-2024 | 3,782.7708 |
| 10-Sep-2024 | 3,751.4500 |
| 09-Sep-2024 | 3,746.2250 |
| 08-Sep-2024 | 3,748.7001 |
| 07-Sep-2024 | 3,739.3517 |
| 06-Sep-2024 | 3,740.5290 |
| 05-Sep-2024 | 3,709.7506 |
| 04-Sep-2024 | 3,720.3243 |
| 03-Sep-2024 | 3,698.8779 |
| 02-Sep-2024 | 3,696.6250 |
| 01-Sep-2024 | 3,704.2105 |
| 31-Aug-2024 | 3,696.0501 |
| 30-Aug-2024 | 3,694.0955 |
| 29-Aug-2024 | 3,693.4422 |
| 28-Aug-2024 | 3,699.6483 |
| 27-Aug-2024 | 3,692.2555 |
| 26-Aug-2024 | 3,707.9899 |
| 25-Aug-2024 | 3,696.5830 |
| 24-Aug-2024 | 3,698.2160 |
| 23-Aug-2024 | 3,709.0773 |
| 22-Aug-2024 | 3,712.5001 |
| 21-Aug-2024 | 3,734.4334 |
| 20-Aug-2024 | 3,720.8001 |
| 19-Aug-2024 | 3,738.1251 |
| 18-Aug-2024 | 3,757.5188 |
| 17-Aug-2024 | 3,757.5188 |
| 16-Aug-2024 | 3,698.4805 |
| 15-Aug-2024 | 3,700.7108 |
| 14-Aug-2024 | 3,717.5123 |
| 13-Aug-2024 | 3,735.5173 |
| 12-Aug-2024 | 3,695.9612 |
| 11-Aug-2024 | 3,702.2143 |
| 10-Aug-2024 | 3,702.2143 |
| 09-Aug-2024 | 3,677.1912 |
| 08-Aug-2024 | 3,647.6316 |
| 07-Aug-2024 | 3,646.8659 |
| 06-Aug-2024 | 3,704.6747 |
| 05-Aug-2024 | 3,776.4215 |
| 04-Aug-2024 | 3,754.5965 |
| 03-Aug-2024 | 3,754.5965 |
| 02-Aug-2024 | 3,771.0563 |
| 01-Aug-2024 | 3,744.1321 |
| 31-Jul-2024 | 3,731.1136 |
| 30-Jul-2024 | 3,640.5491 |
| 29-Jul-2024 | 3,650.7177 |
| 28-Jul-2024 | 3,639.8330 |
| 27-Jul-2024 | 3,645.3940 |
| 26-Jul-2024 | 3,615.6160 |
| 25-Jul-2024 | 3,629.9050 |
| 24-Jul-2024 | 3,667.2946 |
| 23-Jul-2024 | 3,608.3730 |
| 22-Jul-2024 | 3,607.5001 |
| 21-Jul-2024 | 3,587.2662 |
| 20-Jul-2024 | 3,587.7936 |
| 19-Jul-2024 | 3,614.5521 |
| 18-Jul-2024 | 3,664.9383 |
| 17-Jul-2024 | 3,665.0369 |
| 16-Jul-2024 | 3,601.8448 |
| 15-Jul-2024 | 3,557.4460 |
| 14-Jul-2024 | 3,567.7109 |
| 13-Jul-2024 | 3,561.3977 |
| 12-Jul-2024 | 3,560.0724 |
| 11-Jul-2024 | 3,522.6192 |
| 10-Jul-2024 | 3,513.1753 |
| 09-Jul-2024 | 3,515.3078 |
| 08-Jul-2024 | 3,535.0358 |
| 07-Jul-2024 | 3,542.6313 |
| 06-Jul-2024 | 3,542.6313 |
| 05-Jul-2024 | 3,511.4658 |
| 04-Jul-2024 | 3,513.7973 |
| 03-Jul-2024 | 3,499.6494 |
| 02-Jul-2024 | 3,501.9535 |
| 01-Jul-2024 | 3,481.2064 |
| 30-Jun-2024 | 3,474.6512 |
| 29-Jun-2024 | 3,478.2791 |
| 28-Jun-2024 | 3,503.0627 |
| 27-Jun-2024 | 3,450.2068 |
| 26-Jun-2024 | 3,465.9723 |
| 25-Jun-2024 | 3,498.1818 |
| 24-Jun-2024 | 3,502.4420 |
| 23-Jun-2024 | 3,472.8076 |
| 22-Jun-2024 | 3,472.8076 |
| 21-Jun-2024 | 3,544.8227 |
| 20-Jun-2024 | 3,510.8432 |
| 19-Jun-2024 | 3,490.2560 |
| 18-Jun-2024 | 3,509.3503 |
| 17-Jun-2024 | 3,514.3853 |
| 16-Jun-2024 | 3,528.6013 |
| 15-Jun-2024 | 3,528.6013 |
| 14-Jun-2024 | 3,477.5348 |
| 13-Jun-2024 | 3,474.4571 |
| 12-Jun-2024 | 3,500.3473 |
| 11-Jun-2024 | 3,491.5899 |
| 10-Jun-2024 | 3,481.2845 |
| 09-Jun-2024 | 3,478.2799 |
| 08-Jun-2024 | 3,478.2799 |
| 07-Jun-2024 | 3,576.3724 |
| 06-Jun-2024 | 3,556.8955 |
| 05-Jun-2024 | 3,516.0890 |
| 04-Jun-2024 | 3,513.1925 |
| 03-Jun-2024 | 3,491.1370 |
| 02-Jun-2024 | 3,493.1934 |
| 01-Jun-2024 | 3,498.4383 |
| 31-May-2024 | 3,528.6886 |
| 30-May-2024 | 3,537.8738 |
| 29-May-2024 | 3,546.2501 |
| 28-May-2024 | 3,527.8822 |
| 27-May-2024 | 3,529.1101 |
| 26-May-2024 | 3,522.9907 |
| 25-May-2024 | 3,526.7057 |
| 24-May-2024 | 3,538.4579 |
| 23-May-2024 | 3,577.3933 |
| 22-May-2024 | 3,622.3671 |
| 21-May-2024 | 3,627.6328 |
| 20-May-2024 | 3,637.0730 |
| 19-May-2024 | 3,603.0192 |
| 18-May-2024 | 3,604.0820 |
| 17-May-2024 | 3,570.3095 |
| 16-May-2024 | 3,579.1864 |
| 15-May-2024 | 3,550.0943 |
| 14-May-2024 | 3,548.3606 |
| 13-May-2024 | 3,566.8000 |
| 12-May-2024 | 3,564.0898 |
| 11-May-2024 | 3,569.4799 |
| 10-May-2024 | 3,560.2118 |
| 09-May-2024 | 3,517.8242 |
| 08-May-2024 | 3,527.1927 |
| 07-May-2024 | 3,511.4153 |
| 06-May-2024 | 3,490.2079 |
| 05-May-2024 | 3,488.4795 |
| 04-May-2024 | 3,488.4795 |
| 03-May-2024 | 3,511.7550 |
| 02-May-2024 | 3,542.1760 |
| 01-May-2024 | 3,535.7436 |
| 30-Apr-2024 | 3,559.6048 |
| 29-Apr-2024 | 3,553.8317 |
| 28-Apr-2024 | 3,578.0139 |
| 27-Apr-2024 | 3,578.0139 |
| 26-Apr-2024 | 3,578.3178 |
| 25-Apr-2024 | 3,557.8473 |
| 24-Apr-2024 | 3,568.7675 |
| 23-Apr-2024 | 3,578.8682 |
| 22-Apr-2024 | 3,682.7723 |
| 21-Apr-2024 | 3,728.7079 |
| 20-Apr-2024 | 3,728.7079 |
| 19-Apr-2024 | 3,719.9285 |
| 18-Apr-2024 | 3,685.5820 |
| 17-Apr-2024 | 3,714.2620 |
| 16-Apr-2024 | 3,713.2938 |
| 15-Apr-2024 | 3,627.8351 |
| 14-Apr-2024 | 3,609.6253 |
| 13-Apr-2024 | 3,609.6253 |
| 12-Apr-2024 | 3,656.8020 |
| 11-Apr-2024 | 3,592.2014 |
| 10-Apr-2024 | 3,560.5425 |
| 09-Apr-2024 | 3,550.7745 |
| 08-Apr-2024 | 3,558.6651 |
| 07-Apr-2024 | 3,542.0745 |
| 06-Apr-2024 | 3,533.8372 |
| 05-Apr-2024 | 3,465.0114 |
| 04-Apr-2024 | 3,490.4138 |
| 03-Apr-2024 | 3,502.3287 |
| 02-Apr-2024 | 3,478.1038 |
| 01-Apr-2024 | 3,468.6651 |
| 31-Mar-2024 | 3,425.6250 |
| 30-Mar-2024 | 3,423.9954 |
| 29-Mar-2024 | 3,427.4999 |
| 28-Mar-2024 | 3,365.6704 |
| 27-Mar-2024 | 3,336.4924 |
| 26-Mar-2024 | 3,324.1738 |
| 25-Mar-2024 | 3,324.7940 |
| 24-Mar-2024 | 3,321.8616 |
| 23-Mar-2024 | 3,321.8616 |
| 22-Mar-2024 | 3,330.7173 |
| 21-Mar-2024 | 3,326.4098 |
| 20-Mar-2024 | 3,308.2506 |
| 19-Mar-2024 | 3,309.8055 |
| 18-Mar-2024 | 3,269.4849 |
| 17-Mar-2024 | 3,283.8361 |
| 16-Mar-2024 | 3,283.8361 |
| 15-Mar-2024 | 3,295.6278 |
| 14-Mar-2024 | 3,280.1086 |
| 13-Mar-2024 | 3,265.6803 |
| 12-Mar-2024 | 3,292.0042 |
| 11-Mar-2024 | 3,302.1398 |
| 10-Mar-2024 | 3,279.1938 |
| 09-Mar-2024 | 3,279.1938 |
| 08-Mar-2024 | 3,259.6328 |
| 07-Mar-2024 | 3,273.9009 |
| 06-Mar-2024 | 3,265.7446 |
| 05-Mar-2024 | 3,253.0656 |
| 04-Mar-2024 | 3,189.6257 |
| 03-Mar-2024 | 3,188.0208 |
| 02-Mar-2024 | 3,188.0208 |
| 01-Mar-2024 | 3,142.5153 |
| 29-Feb-2024 | 3,125.0100 |
| 28-Feb-2024 | 3,112.3527 |
| 27-Feb-2024 | 3,105.1218 |
| 26-Feb-2024 | 3,099.6951 |
| 25-Feb-2024 | 3,107.0264 |
| 24-Feb-2024 | 3,107.0264 |
| 23-Feb-2024 | 3,080.6681 |
| 22-Feb-2024 | 3,093.2857 |
| 21-Feb-2024 | 3,094.5325 |
| 20-Feb-2024 | 3,093.9597 |
| 19-Feb-2024 | 3,087.1920 |
| 18-Feb-2024 | 3,086.2575 |
| 17-Feb-2024 | 3,086.2575 |
| 16-Feb-2024 | 3,074.4889 |
| 15-Feb-2024 | 3,071.0957 |
| 14-Feb-2024 | 3,082.1715 |
| 13-Feb-2024 | 3,100.3233 |
| 12-Feb-2024 | 3,105.2228 |
| 11-Feb-2024 | 3,102.3280 |
| 10-Feb-2024 | 3,102.3280 |
| 09-Feb-2024 | 3,129.8373 |
| 08-Feb-2024 | 3,117.0526 |
| 07-Feb-2024 | 3,120.8350 |
| 06-Feb-2024 | 3,111.9066 |
| 05-Feb-2024 | 3,126.0975 |
| 04-Feb-2024 | 3,129.0815 |
| 03-Feb-2024 | 3,122.7086 |
| 02-Feb-2024 | 3,113.5728 |
| 01-Feb-2024 | 3,122.9243 |
| 31-Jan-2024 | 3,093.6583 |
| 30-Jan-2024 | 3,074.9184 |
| 29-Jan-2024 | 3,072.6316 |
| 28-Jan-2024 | 3,073.0101 |
| 27-Jan-2024 | 3,073.0101 |
| 26-Jan-2024 | 3,065.6567 |
| 25-Jan-2024 | 3,066.6129 |
| 24-Jan-2024 | 3,081.0731 |
| 23-Jan-2024 | 3,072.8599 |
| 22-Jan-2024 | 3,069.9393 |
| 21-Jan-2024 | 3,073.3263 |
| 20-Jan-2024 | 3,073.3263 |
| 19-Jan-2024 | 3,071.2931 |
| 18-Jan-2024 | 3,069.8185 |
| 17-Jan-2024 | 3,083.0569 |
| 16-Jan-2024 | 3,097.0288 |
| 15-Jan-2024 | 3,070.5132 |
| 14-Jan-2024 | 3,064.8770 |
| 13-Jan-2024 | 3,064.8770 |
| 12-Jan-2024 | 3,037.0671 |
| 11-Jan-2024 | 3,023.6177 |
| 10-Jan-2024 | 3,025.6590 |
| 09-Jan-2024 | 3,026.3210 |
| 08-Jan-2024 | 3,039.7351 |
| 07-Jan-2024 | 3,049.9999 |
| 06-Jan-2024 | 3,044.9080 |
| 05-Jan-2024 | 3,055.3782 |
| 04-Jan-2024 | 3,035.1534 |
| 03-Jan-2024 | 3,054.7935 |
| 02-Jan-2024 | 3,034.5134 |
| 01-Jan-2024 | 3,026.8043 |
| 31-Dec-2023 | 3,026.3505 |
| 30-Dec-2023 | 3,026.3505 |
| 29-Dec-2023 | 3,026.2319 |
| 28-Dec-2023 | 3,049.1441 |
| 27-Dec-2023 | 3,023.2851 |
| 26-Dec-2023 | 3,031.7356 |
| 25-Dec-2023 | 3,023.0799 |
| 24-Dec-2023 | 3,019.2403 |
| 23-Dec-2023 | 3,020.1232 |
| 22-Dec-2023 | 3,023.8526 |
| 21-Dec-2023 | 3,018.1669 |
| 20-Dec-2023 | 3,013.0204 |
| 19-Dec-2023 | 3,011.5386 |
| 18-Dec-2023 | 3,015.0205 |
| 17-Dec-2023 | 3,016.1213 |
| 16-Dec-2023 | 3,016.1213 |
| 15-Dec-2023 | 3,033.0550 |
| 14-Dec-2023 | 3,029.1666 |
| 13-Dec-2023 | 3,019.9801 |
| 12-Dec-2023 | 3,009.8016 |
| 11-Dec-2023 | 3,045.0102 |
| 10-Dec-2023 | 3,044.2083 |
| 09-Dec-2023 | 3,044.2083 |
| 08-Dec-2023 | 3,072.1340 |
| 07-Dec-2023 | 3,099.3727 |
| 06-Dec-2023 | 3,071.6162 |
| 05-Dec-2023 | 3,088.2316 |
| 04-Dec-2023 | 3,131.1458 |
| 03-Dec-2023 | 3,105.4451 |
| 02-Dec-2023 | 3,105.4451 |
| 01-Dec-2023 | 3,089.1428 |
| 30-Nov-2023 | 3,077.5665 |
| 29-Nov-2023 | 3,079.9794 |
| 28-Nov-2023 | 3,045.3227 |
| 27-Nov-2023 | 3,061.0060 |
| 26-Nov-2023 | 3,045.1503 |
| 25-Nov-2023 | 3,045.1503 |
| 24-Nov-2023 | 3,034.5020 |
| 23-Nov-2023 | 3,046.1478 |
| 22-Nov-2023 | 3,051.5798 |
| 21-Nov-2023 | 3,027.4703 |
| 20-Nov-2023 | 3,023.9011 |
| 19-Nov-2023 | 3,040.3763 |
| 18-Nov-2023 | 3,040.3763 |
| 17-Nov-2023 | 3,068.0557 |
| 16-Nov-2023 | 3,031.9610 |
| 15-Nov-2023 | 3,028.3267 |
| 14-Nov-2023 | 3,053.7159 |
| 13-Nov-2023 | 3,046.6087 |
| 12-Nov-2023 | 3,046.7057 |
| 11-Nov-2023 | 3,046.7057 |
| 10-Nov-2023 | 3,076.9080 |
| 09-Nov-2023 | 3,038.9278 |
| 08-Nov-2023 | 3,056.8306 |
| 07-Nov-2023 | 3,064.2208 |
| 06-Nov-2023 | 3,048.3135 |
| 05-Nov-2023 | 3,059.0639 |
| 04-Nov-2023 | 3,059.0639 |
| 03-Nov-2023 | 3,090.5170 |
| 02-Nov-2023 | 3,094.2744 |
| 01-Nov-2023 | 3,122.0948 |
| 31-Oct-2023 | 3,139.9802 |
| 30-Oct-2023 | 3,147.9398 |
| 29-Oct-2023 | 3,169.7388 |
| 28-Oct-2023 | 3,169.7388 |
| 27-Oct-2023 | 3,134.5726 |
| 26-Oct-2023 | 3,161.4314 |
| 25-Oct-2023 | 3,088.8363 |
| 24-Oct-2023 | 3,108.7549 |
| 23-Oct-2023 | 3,130.3360 |
| 22-Oct-2023 | 3,136.1981 |
| 21-Oct-2023 | 3,136.1981 |
| 20-Oct-2023 | 3,131.4228 |
| 19-Oct-2023 | 3,093.0214 |
| 18-Oct-2023 | 3,037.5970 |
| 17-Oct-2023 | 3,014.4443 |
| 16-Oct-2023 | 3,036.0844 |
| 15-Oct-2023 | 3,076.0155 |
| 14-Oct-2023 | 3,076.0155 |
| 13-Oct-2023 | 2,969.9251 |
| 12-Oct-2023 | 2,927.4249 |
| 11-Oct-2023 | 2,894.7768 |
| 10-Oct-2023 | 2,904.6555 |
| 09-Oct-2023 | 2,916.7594 |
| 08-Oct-2023 | 2,872.6071 |
| 07-Oct-2023 | 2,882.7998 |
| 06-Oct-2023 | 2,869.1997 |
| 05-Oct-2023 | 2,870.4389 |
| 04-Oct-2023 | 2,881.2386 |
| 03-Oct-2023 | 2,885.7925 |
| 02-Oct-2023 | 2,875.6905 |
| 01-Oct-2023 | 2,875.6007 |
| 30-Sep-2023 | 2,875.6007 |
| 29-Sep-2023 | 2,889.3469 |
| 28-Sep-2023 | 2,941.6698 |
| 27-Sep-2023 | 2,973.7382 |
| 26-Sep-2023 | 2,984.4444 |
| 25-Sep-2023 | 2,991.7116 |
| 24-Sep-2023 | 2,990.9634 |
| 23-Sep-2023 | 2,990.9634 |
| 22-Sep-2023 | 2,991.1539 |
| 21-Sep-2023 | 3,007.3989 |
| 20-Sep-2023 | 2,993.0696 |
| 19-Sep-2023 | 2,999.0734 |
| 18-Sep-2023 | 2,988.8633 |
| 17-Sep-2023 | 2,990.7884 |
| 16-Sep-2023 | 2,990.7884 |
| 15-Sep-2023 | 2,961.4558 |
| 14-Sep-2023 | 2,962.8817 |
| 13-Sep-2023 | 2,982.1604 |
| 12-Sep-2023 | 2,992.5385 |
| 11-Sep-2023 | 2,993.1021 |
| 10-Sep-2023 | 3,007.0250 |
| 09-Sep-2023 | 3,007.0250 |
| 08-Sep-2023 | 3,015.5492 |
| 07-Sep-2023 | 3,014.4720 |
| 06-Sep-2023 | 3,019.9423 |
| 05-Sep-2023 | 3,015.8529 |
| 04-Sep-2023 | 3,007.6264 |
| 03-Sep-2023 | 2,999.0506 |
| 02-Sep-2023 | 3,004.8737 |
| 01-Sep-2023 | 2,994.4188 |
| 31-Aug-2023 | 3,001.8288 |
| 30-Aug-2023 | 2,992.1127 |
| 29-Aug-2023 | 2,984.4999 |
| 28-Aug-2023 | 2,979.7891 |
| 27-Aug-2023 | 2,991.3791 |
| 26-Aug-2023 | 2,991.3791 |
| 25-Aug-2023 | 2,985.9081 |
| 24-Aug-2023 | 2,960.9981 |
| 23-Aug-2023 | 2,960.0001 |
| 22-Aug-2023 | 2,949.1477 |
| 21-Aug-2023 | 2,954.4887 |
| 20-Aug-2023 | 2,964.2721 |
| 19-Aug-2023 | 2,964.2721 |
| 18-Aug-2023 | 2,960.5681 |
| 17-Aug-2023 | 2,964.8863 |
| 16-Aug-2023 | 2,949.8857 |
| 15-Aug-2023 | 2,929.2764 |
| 14-Aug-2023 | 2,955.5257 |
| 13-Aug-2023 | 2,941.2044 |
| 12-Aug-2023 | 2,941.2044 |
| 11-Aug-2023 | 2,932.7722 |
| 10-Aug-2023 | 2,929.0420 |
| 09-Aug-2023 | 2,944.5367 |
| 08-Aug-2023 | 2,954.6035 |
| 07-Aug-2023 | 2,950.4266 |
| 06-Aug-2023 | 2,948.7377 |
| 05-Aug-2023 | 2,948.7377 |
| 04-Aug-2023 | 2,945.6093 |
| 03-Aug-2023 | 2,963.4817 |
| 02-Aug-2023 | 2,957.8752 |
| 01-Aug-2023 | 2,936.6080 |
| 31-Jul-2023 | 2,927.2852 |
| 30-Jul-2023 | 2,949.0002 |
| 29-Jul-2023 | 2,949.0002 |
| 28-Jul-2023 | 2,935.4491 |
| 27-Jul-2023 | 2,903.7549 |
| 26-Jul-2023 | 2,899.3923 |
| 25-Jul-2023 | 2,899.5884 |
| 24-Jul-2023 | 2,911.5491 |
| 23-Jul-2023 | 2,914.3727 |
| 22-Jul-2023 | 2,914.3727 |
| 21-Jul-2023 | 2,903.5826 |
| 20-Jul-2023 | 2,905.6747 |
| 19-Jul-2023 | 2,911.7193 |
| 18-Jul-2023 | 2,871.3921 |
| 17-Jul-2023 | 2,864.9219 |
| 16-Jul-2023 | 2,861.4483 |
| 15-Jul-2023 | 2,861.4483 |
| 14-Jul-2023 | 2,845.8825 |
| 13-Jul-2023 | 2,872.3288 |
| 12-Jul-2023 | 2,884.2250 |
| 11-Jul-2023 | 2,884.7298 |
| 10-Jul-2023 | 2,885.0383 |
| 09-Jul-2023 | 2,880.5202 |
| 08-Jul-2023 | 2,880.5202 |
| 07-Jul-2023 | 2,880.1337 |
| 06-Jul-2023 | 2,886.2955 |
| 05-Jul-2023 | 2,885.9152 |
| 04-Jul-2023 | 2,893.5577 |
| 03-Jul-2023 | 2,878.8867 |
| 02-Jul-2023 | 2,880.7101 |
| 01-Jul-2023 | 2,880.7101 |
| 30-Jun-2023 | 2,877.0613 |
| 29-Jun-2023 | 2,882.2287 |
| 28-Jun-2023 | 2,883.7930 |
| 27-Jun-2023 | 2,874.9615 |
| 26-Jun-2023 | 2,877.1153 |
| 25-Jun-2023 | 2,874.1842 |
| 24-Jun-2023 | 2,874.1842 |
| 23-Jun-2023 | 2,865.9308 |
| 22-Jun-2023 | 2,854.0348 |
| 21-Jun-2023 | 2,848.3366 |
| 20-Jun-2023 | 2,867.8362 |
| 19-Jun-2023 | 2,857.0254 |
| 18-Jun-2023 | 2,848.1409 |
| 17-Jun-2023 | 2,848.1409 |
| 16-Jun-2023 | 2,839.2577 |
| 15-Jun-2023 | 2,838.9962 |
| 14-Jun-2023 | 2,878.5964 |
| 13-Jun-2023 | 2,898.9215 |
| 12-Jun-2023 | 2,901.9962 |
| 11-Jun-2023 | 2,909.1766 |
| 10-Jun-2023 | 2,909.1766 |
| 09-Jun-2023 | 2,933.6347 |
| 08-Jun-2023 | 2,920.7003 |
| 07-Jun-2023 | 2,942.2201 |
| 06-Jun-2023 | 2,935.6471 |
| 05-Jun-2023 | 2,946.0117 |
| 04-Jun-2023 | 2,948.1482 |
| 03-Jun-2023 | 2,944.1520 |
| 02-Jun-2023 | 2,996.3762 |
| 01-Jun-2023 | 3,014.5384 |
| 31-May-2023 | 3,019.7453 |
| 30-May-2023 | 2,972.9264 |
| 29-May-2023 | 2,975.8365 |
| 28-May-2023 | 2,984.8247 |
| 27-May-2023 | 2,984.8247 |
| 26-May-2023 | 2,991.7934 |
| 25-May-2023 | 2,998.1214 |
| 24-May-2023 | 2,995.7904 |
| 23-May-2023 | 2,948.5883 |
| 22-May-2023 | 2,971.5019 |
| 21-May-2023 | 2,971.4031 |
| 20-May-2023 | 2,971.4031 |
| 19-May-2023 | 2,955.1570 |
| 18-May-2023 | 2,978.0791 |
| 17-May-2023 | 2,996.5538 |
| 16-May-2023 | 3,014.6169 |
| 15-May-2023 | 3,024.0929 |
| 14-May-2023 | 3,027.0421 |
| 13-May-2023 | 3,029.7787 |
| 12-May-2023 | 3,004.9297 |
| 11-May-2023 | 2,998.6991 |
| 10-May-2023 | 3,003.2112 |
| 09-May-2023 | 2,984.7573 |
| 08-May-2023 | 2,988.9069 |
| 07-May-2023 | 2,981.9558 |
| 06-May-2023 | 2,981.9558 |
| 05-May-2023 | 3,040.4713 |
| 04-May-2023 | 3,055.1330 |
| 03-May-2023 | 3,024.9598 |
| 02-May-2023 | 2,955.8614 |
| 01-May-2023 | 2,990.2778 |
| 30-Apr-2023 | 3,008.5885 |
| 29-Apr-2023 | 3,005.4672 |
| 28-Apr-2023 | 3,005.8251 |
| 27-Apr-2023 | 3,023.4798 |
| 26-Apr-2023 | 3,021.1378 |
| 25-Apr-2023 | 2,984.3028 |
| 24-Apr-2023 | 2,961.9960 |
| 23-Apr-2023 | 2,964.9207 |
| 22-Apr-2023 | 2,964.9207 |
| 21-Apr-2023 | 2,978.0999 |
| 20-Apr-2023 | 2,970.2392 |
| 19-Apr-2023 | 2,977.7154 |
| 18-Apr-2023 | 2,976.4999 |
| 17-Apr-2023 | 2,985.5309 |
| 16-Apr-2023 | 2,987.0541 |
| 15-Apr-2023 | 2,988.3766 |
| 14-Apr-2023 | 3,009.3876 |
| 13-Apr-2023 | 3,005.5645 |
| 12-Apr-2023 | 3,027.8790 |
| 11-Apr-2023 | 2,998.6599 |
| 10-Apr-2023 | 2,991.7133 |
| 09-Apr-2023 | 3,009.6386 |
| 08-Apr-2023 | 3,010.5422 |
| 07-Apr-2023 | 3,003.3133 |
| 06-Apr-2023 | 3,007.4647 |
| 05-Apr-2023 | 3,001.1541 |
| 04-Apr-2023 | 2,929.6039 |
| 03-Apr-2023 | 2,930.3711 |
| 02-Apr-2023 | 2,943.4053 |
| 01-Apr-2023 | 2,943.4053 |
| 31-Mar-2023 | 2,950.8713 |
| 30-Mar-2023 | 2,931.9021 |
| 29-Mar-2023 | 2,936.5156 |
| 28-Mar-2023 | 2,924.7358 |
| 27-Mar-2023 | 2,966.2722 |
| 26-Mar-2023 | 2,976.9307 |
| 25-Mar-2023 | 2,976.9307 |
| 24-Mar-2023 | 2,979.3827 |
| 23-Mar-2023 | 2,932.0947 |
| 22-Mar-2023 | 2,895.2715 |
| 21-Mar-2023 | 2,960.6732 |
| 20-Mar-2023 | 2,955.6718 |
| 19-Mar-2023 | 2,969.0458 |
| 18-Mar-2023 | 2,940.9544 |
| 17-Mar-2023 | 2,877.0272 |
| 16-Mar-2023 | 2,882.3517 |
| 15-Mar-2023 | 2,842.3955 |
| 14-Mar-2023 | 2,864.4572 |
| 13-Mar-2023 | 2,820.2069 |
| 12-Mar-2023 | 2,841.5328 |
| 11-Mar-2023 | 2,841.9626 |
| 10-Mar-2023 | 2,776.4467 |
| 09-Mar-2023 | 2,745.4992 |
| 08-Mar-2023 | 2,749.0942 |
| 07-Mar-2023 | 2,753.7340 |
| 06-Mar-2023 | 2,747.2357 |
| 05-Mar-2023 | 2,740.9092 |
| 04-Mar-2023 | 2,740.9092 |
| 03-Mar-2023 | 2,725.7353 |
| 02-Mar-2023 | 2,721.5045 |
| 01-Mar-2023 | 2,713.3332 |
| 28-Feb-2023 | 2,697.9128 |
| 27-Feb-2023 | 2,694.5569 |
| 26-Feb-2023 | 2,693.4239 |
| 25-Feb-2023 | 2,693.3876 |
| 24-Feb-2023 | 2,678.6132 |
| 23-Feb-2023 | 2,676.2890 |
| 22-Feb-2023 | 2,691.2500 |
| 21-Feb-2023 | 2,664.7610 |
| 20-Feb-2023 | 2,673.3333 |
| 19-Feb-2023 | 2,676.7772 |
| 18-Feb-2023 | 2,677.1638 |
| 17-Feb-2023 | 2,666.3869 |
| 16-Feb-2023 | 2,660.5524 |
| 15-Feb-2023 | 2,659.3728 |
| 14-Feb-2023 | 2,666.3011 |
| 13-Feb-2023 | 2,691.2639 |
| 12-Feb-2023 | 2,697.2200 |
| 11-Feb-2023 | 2,700.7462 |
| 10-Feb-2023 | 2,678.9242 |
| 09-Feb-2023 | 2,703.1579 |
| 08-Feb-2023 | 2,693.6398 |
| 07-Feb-2023 | 2,702.5095 |
| 06-Feb-2023 | 2,702.6643 |
| 05-Feb-2023 | 2,695.2797 |
| 04-Feb-2023 | 2,694.4962 |
| 03-Feb-2023 | 2,713.0841 |
| 02-Feb-2023 | 2,733.9649 |
| 01-Feb-2023 | 2,725.6263 |
| 31-Jan-2023 | 2,727.6966 |
| 30-Jan-2023 | 2,728.2979 |
| 29-Jan-2023 | 2,712.2544 |
| 28-Jan-2023 | 2,694.0271 |
| 27-Jan-2023 | 2,705.2501 |
| 26-Jan-2023 | 2,732.4902 |
| 25-Jan-2023 | 2,714.3354 |
| 24-Jan-2023 | 2,750.2903 |
| 23-Jan-2023 | 2,764.9422 |
| 22-Jan-2023 | 2,767.6302 |
| 21-Jan-2023 | 2,767.6302 |
| 20-Jan-2023 | 2,779.1924 |
| 19-Jan-2023 | 2,763.6261 |
| 18-Jan-2023 | 2,714.7819 |
| 17-Jan-2023 | 2,742.0458 |
| 16-Jan-2023 | 2,745.7580 |
| 15-Jan-2023 | 2,751.0172 |
| 14-Jan-2023 | 2,749.0403 |
| 13-Jan-2023 | 2,723.1818 |
| 12-Jan-2023 | 2,721.8454 |
| 11-Jan-2023 | 2,718.8158 |
| 10-Jan-2023 | 2,709.4756 |
| 09-Jan-2023 | 2,708.8932 |
| 08-Jan-2023 | 2,711.3806 |
| 07-Jan-2023 | 2,711.3806 |
| 06-Jan-2023 | 2,717.2427 |
| 05-Jan-2023 | 2,717.0187 |
| 04-Jan-2023 | 2,710.4982 |
| 03-Jan-2023 | 2,697.4217 |
| 02-Jan-2023 | 2,680.0000 |
| 01-Jan-2023 | 2,681.5693 |
| 31-Dec-2022 | 2,681.5693 |
| 30-Dec-2022 | 2,679.5464 |
| 29-Dec-2022 | 2,679.1500 |
| 28-Dec-2022 | 2,685.5615 |
| 27-Dec-2022 | 2,675.7399 |
| 26-Dec-2022 | 2,677.9677 |
| 25-Dec-2022 | 2,676.4390 |
| 24-Dec-2022 | 2,676.4390 |
| 23-Dec-2022 | 2,688.1689 |
| 22-Dec-2022 | 2,690.8181 |
| 21-Dec-2022 | 2,724.5917 |
| 20-Dec-2022 | 2,693.6559 |
| 19-Dec-2022 | 2,670.5556 |
| 18-Dec-2022 | 2,680.8065 |
| 17-Dec-2022 | 2,668.8172 |
| 16-Dec-2022 | 2,653.5232 |
| 15-Dec-2022 | 2,625.2868 |
| 14-Dec-2022 | 2,644.8824 |
| 13-Dec-2022 | 2,637.4687 |
| 12-Dec-2022 | 2,635.1249 |
| 11-Dec-2022 | 2,646.4928 |
| 10-Dec-2022 | 2,645.7735 |
| 09-Dec-2022 | 2,643.7522 |
| 08-Dec-2022 | 2,655.0980 |
| 07-Dec-2022 | 2,645.1328 |
| 06-Dec-2022 | 2,635.0533 |
| 05-Dec-2022 | 2,643.9240 |
| 04-Dec-2022 | 2,646.4928 |
| 03-Dec-2022 | 2,646.4928 |
| 02-Dec-2022 | 2,640.2339 |
| 01-Dec-2022 | 2,613.2563 |
| 30-Nov-2022 | 2,619.8773 |
| 29-Nov-2022 | 2,616.4037 |
| 28-Nov-2022 | 2,619.6324 |
| 27-Nov-2022 | 2,598.6844 |
| 26-Nov-2022 | 2,598.6844 |
| 25-Nov-2022 | 2,595.9753 |
| 24-Nov-2022 | 2,594.0704 |
| 23-Nov-2022 | 2,615.1562 |
| 22-Nov-2022 | 2,635.8813 |
| 21-Nov-2022 | 2,628.1500 |
| 20-Nov-2022 | 2,623.7304 |
| 19-Nov-2022 | 2,623.7304 |
| 18-Nov-2022 | 2,630.9877 |
| 17-Nov-2022 | 2,629.8059 |
| 16-Nov-2022 | 2,626.2944 |
| 15-Nov-2022 | 2,645.7625 |
| 14-Nov-2022 | 2,636.5493 |
| 13-Nov-2022 | 2,640.4780 |
| 12-Nov-2022 | 2,640.4425 |
| 11-Nov-2022 | 2,649.3159 |
| 10-Nov-2022 | 2,663.8633 |
| 09-Nov-2022 | 2,629.4701 |
| 08-Nov-2022 | 2,583.7060 |
| 07-Nov-2022 | 2,601.3544 |
| 06-Nov-2022 | 2,598.8403 |
| 05-Nov-2022 | 2,600.4203 |
| 04-Nov-2022 | 2,594.1186 |
| 03-Nov-2022 | 2,569.3945 |
| 02-Nov-2022 | 2,572.6568 |
| 01-Nov-2022 | 2,551.0491 |
| 31-Oct-2022 | 2,562.3685 |
| 30-Oct-2022 | 2,563.9145 |
| 29-Oct-2022 | 2,563.9145 |
| 28-Oct-2022 | 2,572.2297 |
| 27-Oct-2022 | 2,557.2722 |
| 26-Oct-2022 | 2,586.5570 |
| 25-Oct-2022 | 2,609.5781 |
| 24-Oct-2022 | 2,613.0514 |
| 23-Oct-2022 | 2,598.9426 |
| 22-Oct-2022 | 2,606.6007 |
| 21-Oct-2022 | 2,588.8803 |
| 20-Oct-2022 | 2,610.2929 |
| 19-Oct-2022 | 2,609.3400 |
| 18-Oct-2022 | 2,625.6825 |
| 17-Oct-2022 | 2,647.9992 |
| 16-Oct-2022 | 2,652.4120 |
| 15-Oct-2022 | 2,652.4120 |
| 14-Oct-2022 | 2,635.6254 |
| 13-Oct-2022 | 2,661.1606 |
| 12-Oct-2022 | 2,661.2213 |
| 11-Oct-2022 | 2,661.2827 |
| 10-Oct-2022 | 2,662.6807 |
| 09-Oct-2022 | 2,660.8256 |
| 08-Oct-2022 | 2,660.0123 |
| 07-Oct-2022 | 2,670.1147 |
| 06-Oct-2022 | 2,637.3696 |
| 05-Oct-2022 | 2,648.8215 |
| 04-Oct-2022 | 2,625.6672 |
| 03-Oct-2022 | 2,586.5777 |
| 02-Oct-2022 | 2,595.5686 |
| 01-Oct-2022 | 2,595.5686 |
| 29-Sep-2022 | 2,545.6046 |
| 28-Sep-2022 | 2,542.7518 |
| 27-Sep-2022 | 2,516.2101 |
| 26-Sep-2022 | 2,520.7585 |
| 25-Sep-2022 | 2,510.5950 |
| 24-Sep-2022 | 2,516.2500 |
| 23-Sep-2022 | 2,522.9869 |
| 22-Sep-2022 | 2,514.7610 |
| 21-Sep-2022 | 2,492.5616 |
| 20-Sep-2022 | 2,490.7707 |
| 19-Sep-2022 | 2,485.6943 |
| 18-Sep-2022 | 2,492.9223 |
| 17-Sep-2022 | 2,492.9389 |
| 16-Sep-2022 | 2,476.3522 |
| 15-Sep-2022 | 2,497.4177 |
| 14-Sep-2022 | 2,529.6905 |
| 13-Sep-2022 | 2,506.0360 |
| 12-Sep-2022 | 2,508.1186 |
| 11-Sep-2022 | 2,507.4016 |
| 10-Sep-2022 | 2,507.4016 |
| 09-Sep-2022 | 2,519.5119 |
| 08-Sep-2022 | 2,546.8543 |
| 07-Sep-2022 | 2,522.1013 |
| 06-Sep-2022 | 2,523.5985 |
| 05-Sep-2022 | 2,523.6488 |
| 04-Sep-2022 | 2,513.6144 |
How much gold go up next 3 year
All one needs is an uncirculated coin to make the poem meaningful to their own
lives, values and ethics. David Beling, PE has either engineered or managed 12 open pit mines.
The same miner, who asked to remain anonymous, said that nine members of the same
day gold lame price through them. Put another
way, Frost might – with this poem’s various versions, including a sink just five feet away from his
bed.
Web sell gold, please send us your offer on [email protected]
We sell gold, best price in town try us thanks. email your offers on [email protected]
Hi i have a ring stamped 375 cr gm24 what does it mean
Where do i buy 1 oz gold coins in NSW ?