Historical Gold Price and Charts in Panamanian balboa
Here is the Gold to Panamanian balboa Chart. Select a time frame for the chart; 1 month, 3 months, 6 months, year to day, 1 Year and all available time which varies from 7 to 13 years according to the currency. You can also, download the chart as a png or jpeg image or as a pdf file or directly print the chart by clicking on the corresponding button in the top right of the chart.
Historical gold price rates in Panamanian balboa Panamanian balboa
The table show historical Gold to Panamanian balboa exchange rates and also Panamanian balboa to Gold in the last 3 years.
Current gold price rate= 2,213 Panamanian balboa at 28-Mar-2024
Date | XAU/PAB |
28-Mar-2024 | 2,198.3736 |
27-Mar-2024 | 2,183.9869 |
26-Mar-2024 | 2,171.5977 |
25-Mar-2024 | 2,169.0066 |
24-Mar-2024 | 2,154.8399 |
23-Mar-2024 | 2,163.4112 |
22-Mar-2024 | 2,173.4152 |
21-Mar-2024 | 2,184.2907 |
20-Mar-2024 | 2,156.9740 |
19-Mar-2024 | 2,166.4795 |
18-Mar-2024 | 2,146.8025 |
17-Mar-2024 | 2,155.8619 |
16-Mar-2024 | 2,155.3232 |
15-Mar-2024 | 2,177.4243 |
14-Mar-2024 | 2,168.8200 |
13-Mar-2024 | 2,161.7927 |
12-Mar-2024 | 2,180.0870 |
11-Mar-2024 | 2,182.2992 |
10-Mar-2024 | 2,176.5599 |
09-Mar-2024 | 2,179.4336 |
08-Mar-2024 | 2,149.1836 |
07-Mar-2024 | 2,150.8319 |
06-Mar-2024 | 2,128.8512 |
05-Mar-2024 | 2,115.3278 |
04-Mar-2024 | 2,075.0707 |
03-Mar-2024 | 2,076.5188 |
02-Mar-2024 | 2,076.5188 |
01-Mar-2024 | 2,047.3825 |
29-Feb-2024 | 2,034.1201 |
28-Feb-2024 | 2,031.6633 |
27-Feb-2024 | 2,032.8047 |
26-Feb-2024 | 2,034.5325 |
25-Feb-2024 | 2,034.8736 |
24-Feb-2024 | 2,037.0876 |
23-Feb-2024 | 2,030.0609 |
22-Feb-2024 | 2,023.3022 |
21-Feb-2024 | 2,030.0568 |
20-Feb-2024 | 2,022.2626 |
19-Feb-2024 | 2,019.7617 |
18-Feb-2024 | 2,012.1729 |
17-Feb-2024 | 2,012.7162 |
16-Feb-2024 | 1,998.6653 |
15-Feb-2024 | 1,988.4104 |
14-Feb-2024 | 2,004.3625 |
13-Feb-2024 | 2,020.8082 |
12-Feb-2024 | 2,020.4555 |
11-Feb-2024 | 2,022.6965 |
10-Feb-2024 | 2,022.6965 |
09-Feb-2024 | 2,030.5385 |
08-Feb-2024 | 2,031.0690 |
07-Feb-2024 | 2,032.0244 |
06-Feb-2024 | 2,030.1418 |
05-Feb-2024 | 2,052.4388 |
04-Feb-2024 | 2,041.3060 |
03-Feb-2024 | 2,037.1486 |
02-Feb-2024 | 2,041.5831 |
01-Feb-2024 | 2,050.7157 |
31-Jan-2024 | 2,034.5730 |
30-Jan-2024 | 2,030.2682 |
29-Jan-2024 | 2,029.8988 |
28-Jan-2024 | 2,021.9596 |
27-Jan-2024 | 2,020.4848 |
26-Jan-2024 | 2,029.6162 |
25-Jan-2024 | 2,018.8711 |
24-Jan-2024 | 2,025.7897 |
23-Jan-2024 | 2,028.6813 |
22-Jan-2024 | 2,021.5427 |
21-Jan-2024 | 2,023.1013 |
20-Jan-2024 | 2,029.5941 |
19-Jan-2024 | 2,020.7678 |
18-Jan-2024 | 2,016.0726 |
17-Jan-2024 | 2,027.1864 |
16-Jan-2024 | 2,052.4386 |
15-Jan-2024 | 2,054.1273 |
14-Jan-2024 | 2,046.2828 |
13-Jan-2024 | 2,046.2828 |
12-Jan-2024 | 2,035.9735 |
11-Jan-2024 | 2,026.4573 |
10-Jan-2024 | 2,028.3508 |
09-Jan-2024 | 2,028.0324 |
08-Jan-2024 | 2,032.4337 |
07-Jan-2024 | 2,036.8711 |
06-Jan-2024 | 2,044.9346 |
05-Jan-2024 | 2,044.3926 |
04-Jan-2024 | 2,045.3784 |
03-Jan-2024 | 2,069.4423 |
02-Jan-2024 | 2,076.1077 |
01-Jan-2024 | 2,068.6804 |
31-Dec-2023 | 2,065.6701 |
30-Dec-2023 | 2,061.9176 |
29-Dec-2023 | 2,078.1987 |
28-Dec-2023 | 2,075.8580 |
27-Dec-2023 | 2,069.8142 |
26-Dec-2023 | 2,069.8142 |
25-Dec-2023 | 2,057.0637 |
24-Dec-2023 | 2,053.1087 |
23-Dec-2023 | 2,055.6058 |
22-Dec-2023 | 2,045.8259 |
21-Dec-2023 | 2,034.0937 |
20-Dec-2023 | 2,034.8633 |
19-Dec-2023 | 2,023.2713 |
18-Dec-2023 | 2,037.0040 |
17-Dec-2023 | 2,031.0304 |
16-Dec-2023 | 2,021.7778 |
15-Dec-2023 | 2,026.4989 |
14-Dec-2023 | 2,011.5548 |
13-Dec-2023 | 1,980.7128 |
12-Dec-2023 | 1,984.7025 |
11-Dec-2023 | 1,998.9222 |
10-Dec-2023 | 2,005.7715 |
09-Dec-2023 | 2,005.7715 |
08-Dec-2023 | 2,029.3170 |
07-Dec-2023 | 2,026.6195 |
06-Dec-2023 | 2,025.2727 |
05-Dec-2023 | 2,038.0894 |
04-Dec-2023 | 2,088.1668 |
03-Dec-2023 | 2,071.0558 |
02-Dec-2023 | 2,071.0558 |
01-Dec-2023 | 2,042.4899 |
30-Nov-2023 | 2,048.0163 |
29-Nov-2023 | 2,038.6989 |
28-Nov-2023 | 2,015.1170 |
27-Nov-2023 | 2,006.1911 |
26-Nov-2023 | 1,997.5109 |
25-Nov-2023 | 2,002.8977 |
24-Nov-2023 | 1,994.4423 |
23-Nov-2023 | 1,997.0860 |
22-Nov-2023 | 2,004.6000 |
21-Nov-2023 | 1,986.8487 |
20-Nov-2023 | 1,972.3029 |
19-Nov-2023 | 1,970.4970 |
18-Nov-2023 | 1,970.4970 |
17-Nov-2023 | 1,985.3174 |
16-Nov-2023 | 1,964.7452 |
15-Nov-2023 | 1,940.9645 |
14-Nov-2023 | 1,943.4337 |
13-Nov-2023 | 1,936.2249 |
12-Nov-2023 | 1,931.0214 |
11-Nov-2023 | 1,937.6222 |
10-Nov-2023 | 1,960.0980 |
09-Nov-2023 | 1,943.1481 |
08-Nov-2023 | 1,965.1711 |
07-Nov-2023 | 1,979.8817 |
06-Nov-2023 | 1,969.0357 |
05-Nov-2023 | 1,975.7032 |
04-Nov-2023 | 1,975.7032 |
03-Nov-2023 | 1,990.4373 |
02-Nov-2023 | 1,978.1849 |
01-Nov-2023 | 1,975.9229 |
31-Oct-2023 | 1,987.3766 |
30-Oct-2023 | 1,998.5419 |
29-Oct-2023 | 2,003.5723 |
28-Oct-2023 | 2,009.8595 |
27-Oct-2023 | 1,984.3619 |
26-Oct-2023 | 1,990.7556 |
25-Oct-2023 | 1,976.9428 |
24-Oct-2023 | 1,961.4505 |
23-Oct-2023 | 1,975.8932 |
22-Oct-2023 | 1,976.5565 |
21-Oct-2023 | 1,979.8337 |
20-Oct-2023 | 1,971.5949 |
19-Oct-2023 | 1,952.4562 |
18-Oct-2023 | 1,935.8838 |
17-Oct-2023 | 1,911.5708 |
16-Oct-2023 | 1,919.4434 |
15-Oct-2023 | 1,935.0678 |
14-Oct-2023 | 1,935.0678 |
13-Oct-2023 | 1,890.4129 |
12-Oct-2023 | 1,876.0189 |
11-Oct-2023 | 1,855.4944 |
10-Oct-2023 | 1,854.4375 |
09-Oct-2023 | 1,848.6648 |
08-Oct-2023 | 1,825.0796 |
07-Oct-2023 | 1,829.3326 |
06-Oct-2023 | 1,819.0154 |
05-Oct-2023 | 1,825.2871 |
04-Oct-2023 | 1,822.2586 |
03-Oct-2023 | 1,833.3881 |
02-Oct-2023 | 1,849.4292 |
01-Oct-2023 | 1,852.3661 |
30-Sep-2023 | 1,852.3661 |
29-Sep-2023 | 1,861.3713 |
28-Sep-2023 | 1,883.1145 |
27-Sep-2023 | 1,904.0228 |
26-Sep-2023 | 1,925.3065 |
25-Sep-2023 | 1,919.6846 |
24-Sep-2023 | 1,920.0136 |
23-Sep-2023 | 1,920.0136 |
22-Sep-2023 | 1,921.7231 |
21-Sep-2023 | 1,939.8652 |
20-Sep-2023 | 1,933.2047 |
19-Sep-2023 | 1,926.7279 |
18-Sep-2023 | 1,923.6223 |
17-Sep-2023 | 1,919.9230 |
16-Sep-2023 | 1,923.1539 |
15-Sep-2023 | 1,932.4330 |
14-Sep-2023 | 1,907.9715 |
13-Sep-2023 | 1,904.3326 |
12-Sep-2023 | 1,920.9385 |
11-Sep-2023 | 1,924.5704 |
10-Sep-2023 | 1,917.1458 |
09-Sep-2023 | 1,919.1266 |
08-Sep-2023 | 1,925.3083 |
07-Sep-2023 | 1,922.1880 |
06-Sep-2023 | 1,929.6725 |
05-Sep-2023 | 1,940.0583 |
04-Sep-2023 | 1,957.8599 |
03-Sep-2023 | 1,946.8606 |
02-Sep-2023 | 1,950.6407 |
01-Sep-2023 | 1,944.2831 |
31-Aug-2023 | 1,937.8735 |
30-Aug-2023 | 1,926.6997 |
29-Aug-2023 | 1,923.3270 |
28-Aug-2023 | 1,915.8044 |
27-Aug-2023 | 1,916.8581 |
26-Aug-2023 | 1,915.0880 |
25-Aug-2023 | 1,922.7724 |
24-Aug-2023 | 1,908.5087 |
23-Aug-2023 | 1,911.7715 |
22-Aug-2023 | 1,893.6780 |
21-Aug-2023 | 1,890.9280 |
20-Aug-2023 | 1,885.4121 |
19-Aug-2023 | 1,889.9848 |
18-Aug-2023 | 1,893.5644 |
17-Aug-2023 | 1,902.3296 |
16-Aug-2023 | 1,910.3049 |
15-Aug-2023 | 1,911.3335 |
14-Aug-2023 | 1,922.0076 |
13-Aug-2023 | 1,917.1891 |
12-Aug-2023 | 1,912.1224 |
11-Aug-2023 | 1,918.9866 |
10-Aug-2023 | 1,916.1493 |
09-Aug-2023 | 1,929.9556 |
08-Aug-2023 | 1,930.9459 |
07-Aug-2023 | 1,926.5950 |
06-Aug-2023 | 1,927.3961 |
05-Aug-2023 | 1,927.3961 |
04-Aug-2023 | 1,930.4217 |
03-Aug-2023 | 1,941.1799 |
02-Aug-2023 | 1,946.7836 |
01-Aug-2023 | 1,969.3726 |
31-Jul-2023 | 1,947.8808 |
30-Jul-2023 | 1,953.0569 |
29-Jul-2023 | 1,953.0569 |
28-Jul-2023 | 1,981.0156 |
27-Jul-2023 | 1,975.3853 |
26-Jul-2023 | 1,960.7138 |
25-Jul-2023 | 1,965.1374 |
24-Jul-2023 | 1,960.7491 |
23-Jul-2023 | 1,959.6393 |
22-Jul-2023 | 1,959.6393 |
21-Jul-2023 | 1,980.2361 |
20-Jul-2023 | 1,983.6667 |
19-Jul-2023 | 1,981.1264 |
18-Jul-2023 | 1,958.9961 |
17-Jul-2023 | 1,952.2461 |
16-Jul-2023 | 1,951.9883 |
15-Jul-2023 | 1,955.7006 |
14-Jul-2023 | 1,951.9000 |
13-Jul-2023 | 1,936.4873 |
12-Jul-2023 | 1,935.7773 |
11-Jul-2023 | 1,922.1352 |
10-Jul-2023 | 1,910.4211 |
09-Jul-2023 | 1,911.7746 |
08-Jul-2023 | 1,911.7746 |
07-Jul-2023 | 1,912.4091 |
06-Jul-2023 | 1,924.6834 |
05-Jul-2023 | 1,928.3237 |
04-Jul-2023 | 1,920.1154 |
03-Jul-2023 | 1,910.8387 |
02-Jul-2023 | 1,919.4626 |
01-Jul-2023 | 1,919.4626 |
30-Jun-2023 | 1,918.1108 |
29-Jun-2023 | 1,912.9143 |
28-Jun-2023 | 1,915.0267 |
27-Jun-2023 | 1,930.3340 |
26-Jun-2023 | 1,915.9808 |
25-Jun-2023 | 1,907.5374 |
24-Jun-2023 | 1,919.4626 |
23-Jun-2023 | 1,928.1189 |
22-Jun-2023 | 1,918.2915 |
21-Jun-2023 | 1,936.3830 |
20-Jun-2023 | 1,949.3372 |
19-Jun-2023 | 1,958.3954 |
18-Jun-2023 | 1,955.2505 |
17-Jun-2023 | 1,955.2505 |
16-Jun-2023 | 1,935.2578 |
15-Jun-2023 | 1,925.0329 |
14-Jun-2023 | 1,950.7991 |
13-Jun-2023 | 1,963.0982 |
12-Jun-2023 | 1,959.8043 |
11-Jun-2023 | 1,959.9648 |
10-Jun-2023 | 1,959.9648 |
09-Jun-2023 | 1,955.1435 |
08-Jun-2023 | 1,946.7315 |
07-Jun-2023 | 1,964.1690 |
06-Jun-2023 | 1,956.4941 |
05-Jun-2023 | 1,958.7742 |
04-Jun-2023 | 1,956.6862 |
03-Jun-2023 | 1,949.5712 |
02-Jun-2023 | 1,970.4732 |
01-Jun-2023 | 1,962.7428 |
31-May-2023 | 1,960.2177 |
30-May-2023 | 1,938.1008 |
29-May-2023 | 1,947.9572 |
28-May-2023 | 1,945.3171 |
27-May-2023 | 1,945.3171 |
26-May-2023 | 1,948.9006 |
25-May-2023 | 1,957.0449 |
24-May-2023 | 1,977.2726 |
23-May-2023 | 1,962.6667 |
22-May-2023 | 1,970.9070 |
21-May-2023 | 1,976.5809 |
20-May-2023 | 1,976.5809 |
19-May-2023 | 1,968.2745 |
18-May-2023 | 1,978.0435 |
17-May-2023 | 1,996.5538 |
16-May-2023 | 2,015.3871 |
15-May-2023 | 2,025.7057 |
14-May-2023 | 2,005.7264 |
13-May-2023 | 2,013.6821 |
12-May-2023 | 2,012.1530 |
11-May-2023 | 2,025.5121 |
10-May-2023 | 2,034.4511 |
09-May-2023 | 2,034.9596 |
08-May-2023 | 2,024.3727 |
07-May-2023 | 2,016.1291 |
06-May-2023 | 2,016.1291 |
05-May-2023 | 2,055.5329 |
04-May-2023 | 2,037.0225 |
03-May-2023 | 2,005.1310 |
02-May-2023 | 1,976.2316 |
01-May-2023 | 1,980.1528 |
30-Apr-2023 | 1,987.9443 |
29-Apr-2023 | 1,987.9443 |
28-Apr-2023 | 1,987.9643 |
27-Apr-2023 | 1,999.9179 |
26-Apr-2023 | 2,003.8324 |
25-Apr-2023 | 1,984.4662 |
24-Apr-2023 | 1,975.2846 |
23-Apr-2023 | 1,983.1231 |
22-Apr-2023 | 1,983.1231 |
21-Apr-2023 | 2,000.1599 |
20-Apr-2023 | 1,987.9045 |
19-Apr-2023 | 2,003.4068 |
18-Apr-2023 | 2,010.2798 |
17-Apr-2023 | 2,019.5591 |
16-Apr-2023 | 1,995.7976 |
15-Apr-2023 | 2,005.5510 |
14-Apr-2023 | 2,040.5101 |
13-Apr-2023 | 2,016.1694 |
12-Apr-2023 | 2,021.1517 |
11-Apr-2023 | 2,002.1998 |
10-Apr-2023 | 1,978.1754 |
09-Apr-2023 | 1,994.0643 |
08-Apr-2023 | 2,008.2731 |
07-Apr-2023 | 2,006.3293 |
06-Apr-2023 | 2,013.4607 |
05-Apr-2023 | 2,027.0648 |
04-Apr-2023 | 1,981.2079 |
03-Apr-2023 | 1,948.8926 |
02-Apr-2023 | 1,964.2381 |
01-Apr-2023 | 1,964.2381 |
31-Mar-2023 | 1,980.4751 |
30-Mar-2023 | 1,960.2060 |
29-Mar-2023 | 1,965.6436 |
28-Mar-2023 | 1,956.1566 |
27-Mar-2023 | 1,974.1025 |
26-Mar-2023 | 1,981.9208 |
25-Mar-2023 | 1,981.9208 |
24-Mar-2023 | 1,989.8189 |
23-Mar-2023 | 1,976.3637 |
22-Mar-2023 | 1,937.9478 |
21-Mar-2023 | 1,978.3683 |
20-Mar-2023 | 1,967.8617 |
19-Mar-2023 | 1,960.3181 |
18-Mar-2023 | 1,980.8788 |
17-Mar-2023 | 1,928.1757 |
16-Mar-2023 | 1,910.9808 |
15-Mar-2023 | 1,898.2015 |
14-Mar-2023 | 1,906.3809 |
13-Mar-2023 | 1,870.6016 |
12-Mar-2023 | 1,860.1121 |
11-Mar-2023 | 1,859.5888 |
10-Mar-2023 | 1,827.4211 |
09-Mar-2023 | 1,814.4682 |
08-Mar-2023 | 1,830.9059 |
07-Mar-2023 | 1,840.3679 |
06-Mar-2023 | 1,851.3804 |
05-Mar-2023 | 1,855.6957 |
04-Mar-2023 | 1,855.6957 |
03-Mar-2023 | 1,841.0479 |
02-Mar-2023 | 1,838.0366 |
01-Mar-2023 | 1,835.7690 |
28-Feb-2023 | 1,810.3394 |
27-Feb-2023 | 1,811.7179 |
26-Feb-2023 | 1,810.4819 |
25-Feb-2023 | 1,812.1557 |
24-Feb-2023 | 1,825.2555 |
23-Feb-2023 | 1,829.7441 |
22-Feb-2023 | 1,838.0809 |
21-Feb-2023 | 1,839.9081 |
20-Feb-2023 | 1,832.8655 |
19-Feb-2023 | 1,825.0442 |
18-Feb-2023 | 1,842.0257 |
17-Feb-2023 | 1,833.6680 |
16-Feb-2023 | 1,842.7256 |
15-Feb-2023 | 1,847.6569 |
14-Feb-2023 | 1,849.5539 |
13-Feb-2023 | 1,864.1449 |
12-Feb-2023 | 1,864.8881 |
11-Feb-2023 | 1,865.9327 |
10-Feb-2023 | 1,860.3526 |
09-Feb-2023 | 1,881.5227 |
08-Feb-2023 | 1,872.4296 |
07-Feb-2023 | 1,876.9664 |
06-Feb-2023 | 1,901.1820 |
05-Feb-2023 | 1,882.9850 |
04-Feb-2023 | 1,865.5428 |
03-Feb-2023 | 1,934.0805 |
02-Feb-2023 | 1,931.7558 |
01-Feb-2023 | 1,923.0019 |
31-Jan-2023 | 1,926.1420 |
30-Jan-2023 | 1,935.3193 |
29-Jan-2023 | 1,927.7649 |
28-Jan-2023 | 1,927.3025 |
27-Jan-2023 | 1,925.4808 |
26-Jan-2023 | 1,935.8502 |
25-Jan-2023 | 1,921.9364 |
24-Jan-2023 | 1,934.2090 |
23-Jan-2023 | 1,918.1081 |
22-Jan-2023 | 1,926.5068 |
21-Jan-2023 | 1,926.5068 |
20-Jan-2023 | 1,920.5481 |
19-Jan-2023 | 1,913.6643 |
18-Jan-2023 | 1,903.8520 |
17-Jan-2023 | 1,913.7667 |
16-Jan-2023 | 1,912.9271 |
15-Jan-2023 | 1,912.9271 |
14-Jan-2023 | 1,919.5201 |
13-Jan-2023 | 1,877.5132 |
12-Jan-2023 | 1,879.9848 |
11-Jan-2023 | 1,880.3760 |
10-Jan-2023 | 1,863.5449 |
09-Jan-2023 | 1,845.8143 |
08-Jan-2023 | 1,867.2574 |
07-Jan-2023 | 1,867.2574 |
06-Jan-2023 | 1,853.1800 |
05-Jan-2023 | 1,849.2538 |
04-Jan-2023 | 1,838.1735 |
03-Jan-2023 | 1,845.9484 |
02-Jan-2023 | 1,820.4691 |
01-Jan-2023 | 1,824.9453 |
31-Dec-2022 | 1,824.9453 |
30-Dec-2022 | 1,811.0944 |
29-Dec-2022 | 1,811.6093 |
28-Dec-2022 | 1,813.7680 |
27-Dec-2022 | 1,798.5902 |
26-Dec-2022 | 1,798.0522 |
25-Dec-2022 | 1,798.1385 |
24-Dec-2022 | 1,798.1385 |
23-Dec-2022 | 1,797.4507 |
22-Dec-2022 | 1,813.8200 |
21-Dec-2022 | 1,818.4754 |
20-Dec-2022 | 1,792.2939 |
19-Dec-2022 | 1,797.0072 |
18-Dec-2022 | 1,798.1183 |
17-Dec-2022 | 1,792.7419 |
16-Dec-2022 | 1,776.2171 |
15-Dec-2022 | 1,790.2240 |
14-Dec-2022 | 1,790.9656 |
13-Dec-2022 | 1,785.5970 |
12-Dec-2022 | 1,792.8749 |
11-Dec-2022 | 1,799.8382 |
10-Dec-2022 | 1,798.3399 |
09-Dec-2022 | 1,783.2244 |
08-Dec-2022 | 1,780.5364 |
07-Dec-2022 | 1,777.5044 |
06-Dec-2022 | 1,782.1808 |
05-Dec-2022 | 1,803.0487 |
04-Dec-2022 | 1,798.6510 |
03-Dec-2022 | 1,799.8382 |
02-Dec-2022 | 1,785.4911 |
01-Dec-2022 | 1,767.8987 |
30-Nov-2022 | 1,760.2281 |
29-Nov-2022 | 1,773.4562 |
28-Nov-2022 | 1,758.4763 |
27-Nov-2022 | 1,753.6597 |
26-Nov-2022 | 1,753.6597 |
25-Nov-2022 | 1,756.5904 |
24-Nov-2022 | 1,737.0405 |
23-Nov-2022 | 1,729.3663 |
22-Nov-2022 | 1,740.6510 |
21-Nov-2022 | 1,754.3455 |
20-Nov-2022 | 1,749.8949 |
19-Nov-2022 | 1,749.8949 |
18-Nov-2022 | 1,759.7055 |
17-Nov-2022 | 1,770.1234 |
16-Nov-2022 | 1,784.9822 |
15-Nov-2022 | 1,767.1721 |
14-Nov-2022 | 1,754.4331 |
13-Nov-2022 | 1,755.8336 |
12-Nov-2022 | 1,769.3699 |
11-Nov-2022 | 1,715.6106 |
10-Nov-2022 | 1,709.4018 |
09-Nov-2022 | 1,698.0137 |
08-Nov-2022 | 1,663.9565 |
07-Nov-2022 | 1,649.7525 |
06-Nov-2022 | 1,649.2757 |
05-Nov-2022 | 1,681.0756 |
04-Nov-2022 | 1,643.1861 |
03-Nov-2022 | 1,647.7251 |
02-Nov-2022 | 1,657.8382 |
01-Nov-2022 | 1,646.2623 |
31-Oct-2022 | 1,644.5297 |
30-Oct-2022 | 1,645.8388 |
29-Oct-2022 | 1,645.8388 |
28-Oct-2022 | 1,675.3579 |
27-Oct-2022 | 1,664.8907 |
26-Oct-2022 | 1,655.9582 |
25-Oct-2022 | 1,650.2739 |
24-Oct-2022 | 1,658.3748 |
23-Oct-2022 | 1,657.6052 |
22-Oct-2022 | 1,657.6052 |
21-Oct-2022 | 1,621.9022 |
20-Oct-2022 | 1,632.7596 |
19-Oct-2022 | 1,646.6869 |
18-Oct-2022 | 1,659.5032 |
17-Oct-2022 | 1,649.5662 |
16-Oct-2022 | 1,644.1419 |
15-Oct-2022 | 1,644.1419 |
14-Oct-2022 | 1,667.3892 |
13-Oct-2022 | 1,670.1461 |
12-Oct-2022 | 1,668.6133 |
11-Oct-2022 | 1,663.4784 |
10-Oct-2022 | 1,686.5112 |
09-Oct-2022 | 1,694.6855 |
08-Oct-2022 | 1,694.6855 |
07-Oct-2022 | 1,709.7817 |
06-Oct-2022 | 1,723.6922 |
05-Oct-2022 | 1,718.0950 |
04-Oct-2022 | 1,699.8130 |
03-Oct-2022 | 1,662.3998 |
02-Oct-2022 | 1,660.9088 |
01-Oct-2022 | 1,660.9088 |
29-Sep-2022 | 1,652.3463 |
28-Sep-2022 | 1,623.6929 |
27-Sep-2022 | 1,631.6142 |
26-Sep-2022 | 1,636.4737 |
25-Sep-2022 | 1,643.8987 |
24-Sep-2022 | 1,643.8987 |
23-Sep-2022 | 1,668.7525 |
22-Sep-2022 | 1,660.4124 |
21-Sep-2022 | 1,662.2064 |
20-Sep-2022 | 1,673.5001 |
19-Sep-2022 | 1,668.3072 |
18-Sep-2022 | 1,675.2384 |
17-Sep-2022 | 1,675.2384 |
16-Sep-2022 | 1,664.1705 |
15-Sep-2022 | 1,687.7068 |
14-Sep-2022 | 1,703.8969 |
13-Sep-2022 | 1,722.0893 |
12-Sep-2022 | 1,712.7980 |
11-Sep-2022 | 1,717.3278 |
10-Sep-2022 | 1,717.3278 |
09-Sep-2022 | 1,721.3779 |
08-Sep-2022 | 1,714.7070 |
07-Sep-2022 | 1,693.5948 |
06-Sep-2022 | 1,716.2667 |
05-Sep-2022 | 1,713.0620 |
04-Sep-2022 | 1,712.5047 |
03-Sep-2022 | 1,712.5047 |
02-Sep-2022 | 1,699.3219 |
01-Sep-2022 | 1,703.0842 |
31-Aug-2022 | 1,724.8219 |
30-Aug-2022 | 1,735.7495 |
29-Aug-2022 | 1,722.3859 |
28-Aug-2022 | 1,737.8006 |
27-Aug-2022 | 1,737.8006 |
26-Aug-2022 | 1,755.7722 |
25-Aug-2022 | 1,757.2222 |
24-Aug-2022 | 1,747.1216 |
23-Aug-2022 | 1,737.0762 |
22-Aug-2022 | 1,747.1827 |
21-Aug-2022 | 1,746.9995 |
20-Aug-2022 | 1,746.9995 |
19-Aug-2022 | 1,753.0942 |
18-Aug-2022 | 1,763.3263 |
17-Aug-2022 | 1,778.8214 |
16-Aug-2022 | 1,782.1182 |
15-Aug-2022 | 1,794.5910 |
14-Aug-2022 | 1,801.8992 |
13-Aug-2022 | 1,801.8992 |
12-Aug-2022 | 1,790.7027 |
11-Aug-2022 | 1,785.2041 |
10-Aug-2022 | 1,790.5745 |
09-Aug-2022 | 1,786.2566 |
08-Aug-2022 | 1,771.8872 |
07-Aug-2022 | 1,774.9695 |
06-Aug-2022 | 1,774.9695 |
05-Aug-2022 | 1,792.0184 |
04-Aug-2022 | 1,771.1026 |
03-Aug-2022 | 1,768.9409 |
02-Aug-2022 | 1,773.0182 |
01-Aug-2022 | 1,760.4084 |
31-Jul-2022 | 1,766.1604 |
30-Jul-2022 | 1,766.1604 |
29-Jul-2022 | 1,761.5869 |
28-Jul-2022 | 1,736.3523 |
27-Jul-2022 | 1,715.0305 |
26-Jul-2022 | 1,721.4964 |
25-Jul-2022 | 1,726.8175 |
24-Jul-2022 | 1,727.4440 |
23-Jul-2022 | 1,727.4440 |
22-Jul-2022 | 1,713.4731 |
21-Jul-2022 | 1,692.4482 |
20-Jul-2022 | 1,711.8598 |
19-Jul-2022 | 1,708.6131 |
18-Jul-2022 | 1,714.3544 |
17-Jul-2022 | 1,707.2712 |
16-Jul-2022 | 1,707.2712 |
15-Jul-2022 | 1,709.5186 |
14-Jul-2022 | 1,728.1006 |
13-Jul-2022 | 1,725.5958 |
12-Jul-2022 | 1,728.9074 |
11-Jul-2022 | 1,742.4942 |
10-Jul-2022 | 1,742.3424 |
09-Jul-2022 | 1,742.3424 |
08-Jul-2022 | 1,742.0995 |
07-Jul-2022 | 1,744.4091 |
06-Jul-2022 | 1,766.5348 |
05-Jul-2022 | 1,811.0037 |
04-Jul-2022 | 1,812.5137 |
03-Jul-2022 | 1,809.1035 |
02-Jul-2022 | 1,809.1035 |
01-Jul-2022 | 1,802.9712 |
30-Jun-2022 | 1,816.1345 |
29-Jun-2022 | 1,821.0955 |
28-Jun-2022 | 1,825.5504 |
27-Jun-2022 | 1,835.5359 |
26-Jun-2022 | 1,827.5187 |
25-Jun-2022 | 1,827.5187 |
24-Jun-2022 | 1,826.0838 |
23-Jun-2022 | 1,833.4158 |
22-Jun-2022 | 1,825.7837 |
21-Jun-2022 | 1,838.6748 |
20-Jun-2022 | 1,843.4879 |
19-Jun-2022 | 1,840.2650 |
18-Jun-2022 | 1,840.2650 |
17-Jun-2022 | 1,845.2567 |
16-Jun-2022 | 1,831.1999 |
15-Jun-2022 | 1,814.2235 |
14-Jun-2022 | 1,824.8507 |
13-Jun-2022 | 1,863.3771 |
12-Jun-2022 | 1,871.3975 |
11-Jun-2022 | 1,871.3975 |
10-Jun-2022 | 1,843.5898 |
09-Jun-2022 | 1,854.2898 |
08-Jun-2022 | 1,847.5409 |
07-Jun-2022 | 1,842.4009 |
06-Jun-2022 | 1,855.4253 |
05-Jun-2022 | 1,851.0977 |
04-Jun-2022 | 1,851.0977 |
03-Jun-2022 | 1,867.9369 |
02-Jun-2022 | 1,845.1205 |
01-Jun-2022 | 1,833.0798 |
31-May-2022 | 1,851.7146 |
30-May-2022 | 1,861.1576 |
29-May-2022 | 1,853.4650 |
28-May-2022 | 1,853.4650 |
27-May-2022 | 1,853.2933 |
26-May-2022 | 1,845.0864 |
25-May-2022 | 1,861.8853 |
24-May-2022 | 1,855.9074 |
23-May-2022 | 1,854.3587 |
22-May-2022 | 1,846.5175 |
21-May-2022 | 1,846.5175 |
20-May-2022 | 1,842.8084 |
19-May-2022 | 1,815.3762 |
18-May-2022 | 1,808.9724 |
17-May-2022 | 1,823.7858 |
16-May-2022 | 1,807.5665 |
15-May-2022 | 1,811.1020 |
14-May-2022 | 1,811.1020 |
13-May-2022 | 1,826.7175 |
12-May-2022 | 1,851.1663 |
11-May-2022 | 1,838.9113 |
10-May-2022 | 1,863.3771 |
09-May-2022 | 1,873.7820 |
08-May-2022 | 1,883.8423 |
07-May-2022 | 1,883.8423 |
06-May-2022 | 1,876.1022 |
05-May-2022 | 1,901.6106 |
04-May-2022 | 1,866.0198 |
03-May-2022 | 1,858.8398 |
02-May-2022 | 1,885.7962 |
01-May-2022 | 1,896.9572 |
30-Apr-2022 | 1,896.9572 |
29-Apr-2022 | 1,905.5967 |
28-Apr-2022 | 1,878.6399 |
27-Apr-2022 | 1,898.1095 |
26-Apr-2022 | 1,903.9640 |
25-Apr-2022 | 1,916.7002 |
24-Apr-2022 | 1,931.9565 |
23-Apr-2022 | 1,931.9565 |
22-Apr-2022 | 1,952.2860 |
21-Apr-2022 | 1,951.1433 |
20-Apr-2022 | 1,943.3703 |
19-Apr-2022 | 1,974.8406 |
18-Apr-2022 | 1,984.9147 |
17-Apr-2022 | 1,973.9049 |
16-Apr-2022 | 1,973.9049 |
15-Apr-2022 | 1,973.4765 |
14-Apr-2022 | 1,975.5037 |
13-Apr-2022 | 1,968.4653 |
12-Apr-2022 | 1,958.0584 |
11-Apr-2022 | 1,942.0493 |
10-Apr-2022 | 1,947.5713 |
09-Apr-2022 | 1,947.5713 |
08-Apr-2022 | 1,928.4171 |
07-Apr-2022 | 1,922.0421 |
06-Apr-2022 | 1,921.7834 |
05-Apr-2022 | 1,928.7891 |
04-Apr-2022 | 1,917.6925 |
03-Apr-2022 | 1,924.7797 |
02-Apr-2022 | 1,924.7797 |
01-Apr-2022 | 1,937.6841 |
31-Mar-2022 | 1,921.4881 |
30-Mar-2022 | 1,926.0029 |
29-Mar-2022 | 1,922.4483 |
28-Mar-2022 | 1,943.6724 |
27-Mar-2022 | 1,957.2919 |
26-Mar-2022 | 1,957.2919 |
25-Mar-2022 | 1,960.0924 |
24-Mar-2022 | 1,940.3159 |
23-Mar-2022 | 1,922.4483 |
22-Mar-2022 | 1,934.3482 |
21-Mar-2022 | 1,928.0081 |
20-Mar-2022 | 1,921.4881 |
19-Mar-2022 | 1,921.4881 |
18-Mar-2022 | 1,934.1986 |
17-Mar-2022 | 1,935.8836 |
16-Mar-2022 | 1,916.9207 |
15-Mar-2022 | 1,938.0972 |
14-Mar-2022 | 1,976.8314 |
13-Mar-2022 | 1,987.9925 |
12-Mar-2022 | 1,987.9925 |
11-Mar-2022 | 1,988.0716 |
10-Mar-2022 | 1,977.8481 |
09-Mar-2022 | 2,051.8713 |
08-Mar-2022 | 1,990.7628 |
07-Mar-2022 | 1,989.6539 |
06-Mar-2022 | 1,970.6763 |
05-Mar-2022 | 1,970.6763 |
04-Mar-2022 | 1,938.9991 |
03-Mar-2022 | 1,924.7426 |
02-Mar-2022 | 1,937.0085 |
01-Mar-2022 | 1,905.6331 |
28-Feb-2022 | 1,910.0008 |
27-Feb-2022 | 1,889.1807 |
26-Feb-2022 | 1,889.1807 |
25-Feb-2022 | 1,912.3018 |
24-Feb-2022 | 1,935.6587 |
23-Feb-2022 | 1,897.1732 |
22-Feb-2022 | 1,907.8145 |
21-Feb-2022 | 1,891.9327 |
20-Feb-2022 | 1,897.3532 |
19-Feb-2022 | 1,897.3532 |
18-Feb-2022 | 1,890.5020 |
17-Feb-2022 | 1,873.8523 |
16-Feb-2022 | 1,853.0186 |
15-Feb-2022 | 1,877.4406 |
14-Feb-2022 | 1,851.9547 |
13-Feb-2022 | 1,815.6057 |
12-Feb-2022 | 1,808.5713 |
11-Feb-2022 | 1,812.8570 |
10-Feb-2022 | 1,810.6690 |
09-Feb-2022 | 1,808.9511 |
08-Feb-2022 | 1,809.6924 |
07-Feb-2022 | 1,814.2315 |
06-Feb-2022 | 1,808.9330 |
05-Feb-2022 | 1,808.9330 |
04-Feb-2022 | 1,781.1826 |
03-Feb-2022 | 1,807.6354 |
02-Feb-2022 | 1,798.0342 |
01-Feb-2022 | 1,787.9389 |
31-Jan-2022 | 1,782.0642 |
30-Jan-2022 | 1,789.6398 |
29-Jan-2022 | 1,791.1326 |
28-Jan-2022 | 1,800.3238 |
27-Jan-2022 | 1,822.3048 |
26-Jan-2022 | 1,842.9686 |
25-Jan-2022 | 1,839.5709 |
24-Jan-2022 | 1,837.0348 |
23-Jan-2022 | 1,835.3578 |
22-Jan-2022 | 1,835.3578 |
21-Jan-2022 | 1,845.4880 |
20-Jan-2022 | 1,838.0128 |
19-Jan-2022 | 1,821.9565 |
18-Jan-2022 | 1,817.3290 |
17-Jan-2022 | 1,828.9435 |
16-Jan-2022 | 1,817.6745 |
15-Jan-2022 | 1,817.6745 |
14-Jan-2022 | 1,824.3394 |
13-Jan-2022 | 1,812.4872 |
12-Jan-2022 | 1,813.1854 |
11-Jan-2022 | 1,803.3825 |
10-Jan-2022 | 1,784.6165 |
09-Jan-2022 | 1,789.6637 |
08-Jan-2022 | 1,798.6332 |
07-Jan-2022 | 1,794.0502 |
06-Jan-2022 | 1,805.5957 |
05-Jan-2022 | 1,813.3230 |
04-Jan-2022 | 1,812.8519 |
03-Jan-2022 | 1,818.5840 |
02-Jan-2022 | 1,828.5376 |
01-Jan-2022 | 1,828.5376 |
31-Dec-2021 | 1,819.1455 |
30-Dec-2021 | 1,794.7190 |
29-Dec-2021 | 1,810.3068 |
28-Dec-2021 | 1,807.5351 |
27-Dec-2021 | 1,813.1158 |
26-Dec-2021 | 1,805.1083 |
25-Dec-2021 | 1,805.1083 |
24-Dec-2021 | 1,812.5180 |
23-Dec-2021 | 1,801.8136 |
22-Dec-2021 | 1,788.7192 |
21-Dec-2021 | 1,790.2885 |
20-Dec-2021 | 1,814.6488 |
19-Dec-2021 | 1,811.0432 |
18-Dec-2021 | 1,798.6332 |
17-Dec-2021 | 1,798.0290 |
16-Dec-2021 | 1,779.8627 |
15-Dec-2021 | 1,778.0000 |
14-Dec-2021 | 1,784.7178 |
13-Dec-2021 | 1,785.7142 |
12-Dec-2021 | 1,775.1264 |
11-Dec-2021 | 1,781.8662 |
10-Dec-2021 | 1,782.9004 |
09-Dec-2021 | 1,776.4500 |
08-Dec-2021 | 1,785.4991 |
07-Dec-2021 | 1,781.0321 |
06-Dec-2021 | 1,784.8662 |
05-Dec-2021 | 1,781.5864 |
04-Dec-2021 | 1,782.3191 |
03-Dec-2021 | 1,779.5390 |
02-Dec-2021 | 1,778.1815 |
01-Dec-2021 | 1,780.6396 |
30-Nov-2021 | 1,788.7978 |
29-Nov-2021 | 1,791.1775 |
28-Nov-2021 | 1,792.3119 |
27-Nov-2021 | 1,792.3119 |
26-Nov-2021 | 1,798.7591 |
25-Nov-2021 | 1,793.8710 |
24-Nov-2021 | 1,792.8314 |
23-Nov-2021 | 1,814.6835 |
22-Nov-2021 | 1,851.2015 |
21-Nov-2021 | 1,843.9576 |
20-Nov-2021 | 1,843.9576 |
19-Nov-2021 | 1,860.3035 |
18-Nov-2021 | 1,869.5150 |
17-Nov-2021 | 1,855.3803 |
16-Nov-2021 | 1,866.3806 |
15-Nov-2021 | 1,857.1375 |
14-Nov-2021 | 1,866.0820 |
13-Nov-2021 | 1,866.0820 |
12-Nov-2021 | 1,860.3340 |
11-Nov-2021 | 1,859.6119 |
10-Nov-2021 | 1,826.2524 |
09-Nov-2021 | 1,823.5256 |
08-Nov-2021 | 1,815.0110 |
07-Nov-2021 | 1,818.2182 |
06-Nov-2021 | 1,818.2182 |
05-Nov-2021 | 1,792.6702 |
04-Nov-2021 | 1,773.6271 |
03-Nov-2021 | 1,785.7041 |
02-Nov-2021 | 1,788.1057 |
01-Nov-2021 | 1,797.5222 |
31-Oct-2021 | 1,782.9232 |
30-Oct-2021 | 1,782.9232 |
29-Oct-2021 | 1,783.4704 |
28-Oct-2021 | 1,802.0540 |
27-Oct-2021 | 1,791.9321 |
26-Oct-2021 | 1,804.9911 |
25-Oct-2021 | 1,797.1781 |
24-Oct-2021 | 1,790.8298 |
23-Oct-2021 | 1,791.2760 |
22-Oct-2021 | 1,787.8928 |
21-Oct-2021 | 1,782.2446 |
20-Oct-2021 | 1,777.0037 |
19-Oct-2021 | 1,770.9361 |
18-Oct-2021 | 1,773.8408 |
17-Oct-2021 | 1,767.0494 |
16-Oct-2021 | 1,767.0494 |
15-Oct-2021 | 1,798.0072 |
14-Oct-2021 | 1,783.1861 |
13-Oct-2021 | 1,762.2182 |
12-Oct-2021 | 1,760.2812 |
11-Oct-2021 | 1,755.6923 |
10-Oct-2021 | 1,756.5113 |
09-Oct-2021 | 1,757.7327 |
08-Oct-2021 | 1,757.8383 |
07-Oct-2021 | 1,757.4788 |
06-Oct-2021 | 1,754.5615 |
05-Oct-2021 | 1,761.9894 |
04-Oct-2021 | 1,757.5369 |
03-Oct-2021 | 1,760.1760 |
02-Oct-2021 | 1,760.1760 |
01-Oct-2021 | 1,755.1580 |
30-Sep-2021 | 1,741.5425 |
29-Sep-2021 | 1,739.2347 |
28-Sep-2021 | 1,754.1856 |
27-Sep-2021 | 1,763.0810 |
26-Sep-2021 | 1,750.9773 |
25-Sep-2021 | 1,750.9773 |
24-Sep-2021 | 1,746.8039 |
23-Sep-2021 | 1,770.5291 |
22-Sep-2021 | 1,778.7035 |
21-Sep-2021 | 1,758.7095 |
20-Sep-2021 | 1,757.0804 |
19-Sep-2021 | 1,755.4211 |
18-Sep-2021 | 1,755.4211 |
17-Sep-2021 | 1,761.4964 |
16-Sep-2021 | 1,793.4410 |
15-Sep-2021 | 1,804.7563 |
14-Sep-2021 | 1,787.2276 |
13-Sep-2021 | 1,792.1147 |
12-Sep-2021 | 1,788.8407 |
11-Sep-2021 | 1,788.8407 |
10-Sep-2021 | 1,799.0288 |
09-Sep-2021 | 1,788.7353 |
08-Sep-2021 | 1,798.7951 |
07-Sep-2021 | 1,821.4791 |
06-Sep-2021 | 1,823.5658 |
05-Sep-2021 | 1,827.7148 |
04-Sep-2021 | 1,827.7148 |
03-Sep-2021 | 1,807.4547 |
02-Sep-2021 | 1,807.9003 |
01-Sep-2021 | 1,819.6006 |
31-Aug-2021 | 1,813.7295 |
30-Aug-2021 | 1,807.8022 |
29-Aug-2021 | 1,818.0818 |
28-Aug-2021 | 1,818.0818 |
27-Aug-2021 | 1,803.0935 |
26-Aug-2021 | 1,785.9820 |
25-Aug-2021 | 1,791.2365 |
24-Aug-2021 | 1,800.1910 |
23-Aug-2021 | 1,786.4615 |
22-Aug-2021 | 1,780.0926 |
21-Aug-2021 | 1,783.3333 |
20-Aug-2021 | 1,785.0964 |
19-Aug-2021 | 1,779.4484 |
18-Aug-2021 | 1,789.0877 |
17-Aug-2021 | 1,785.7858 |
16-Aug-2021 | 1,769.1972 |
15-Aug-2021 | 1,779.0873 |
14-Aug-2021 | 1,779.0873 |
13-Aug-2021 | 1,754.3193 |
12-Aug-2021 | 1,747.3608 |
11-Aug-2021 | 1,734.9740 |
10-Aug-2021 | 1,738.3160 |
09-Aug-2021 | 1,747.0782 |
08-Aug-2021 | 1,769.9999 |
07-Aug-2021 | 1,763.6543 |
06-Aug-2021 | 1,805.0091 |
05-Aug-2021 | 1,815.3261 |
04-Aug-2021 | 1,815.5615 |
03-Aug-2021 | 1,814.4202 |
02-Aug-2021 | 1,811.5797 |
01-Aug-2021 | 1,814.8675 |
31-Jul-2021 | 1,814.8675 |
30-Jul-2021 | 1,826.9837 |
29-Jul-2021 | 1,808.7223 |
28-Jul-2021 | 1,801.1208 |
27-Jul-2021 | 1,796.1313 |
26-Jul-2021 | 1,807.7648 |
25-Jul-2021 | 1,800.5316 |
24-Jul-2021 | 1,801.4343 |
23-Jul-2021 | 1,807.1299 |
22-Jul-2021 | 1,796.1043 |
21-Jul-2021 | 1,808.6075 |
20-Jul-2021 | 1,815.3909 |
19-Jul-2021 | 1,814.8367 |
18-Jul-2021 | 1,812.3494 |
17-Jul-2021 | 1,812.3494 |
16-Jul-2021 | 1,827.5856 |
15-Jul-2021 | 1,825.2839 |
14-Jul-2021 | 1,812.9079 |
13-Jul-2021 | 1,809.4634 |
12-Jul-2021 | 1,803.3940 |
11-Jul-2021 | 1,808.5472 |
10-Jul-2021 | 1,808.5472 |
09-Jul-2021 | 1,805.3149 |
08-Jul-2021 | 1,797.2035 |
07-Jul-2021 | 1,801.1528 |
06-Jul-2021 | 1,797.4621 |
05-Jul-2021 | 1,785.4912 |
04-Jul-2021 | 1,787.5338 |
03-Jul-2021 | 1,787.5338 |
02-Jul-2021 | 1,779.0745 |