Historical Gold Price and Charts in Mexican Peso

Here is the Gold to Mexican Peso Chart. Select a time frame for the chart; 1 month, 3 months, 6 months, year to day, 1 Year and all available time which varies from 7 to 13 years according to the currency. You can also, download the chart as a png or jpeg image or as a pdf file or directly print the chart by clicking on the corresponding button in the top right of the chart.

Gold to Mexican Peso Chart

Historical gold price rates in Mexican Peso Mexican Peso

The table show historical Gold to Mexican Peso exchange rates and also Mexican Peso to Gold in the last 3 years.

Current gold price rate= 63,876 Mexican Peso at 05-May-2025

DateXAU/MXN
04-May-202563,420.4412
03-May-202563,420.4412
28-Apr-202564,344.2238
27-Apr-202564,735.8727
26-Apr-202564,645.9643
25-Apr-202565,164.3341
24-Apr-202565,246.6363
23-Apr-202565,640.7904
22-Apr-202568,449.9137
21-Apr-202566,497.8634
20-Apr-202565,574.6183
19-Apr-202565,574.6183
18-Apr-202565,574.6183
17-Apr-202566,557.9533
16-Apr-202566,062.2328
15-Apr-202564,827.1808
14-Apr-202565,331.8814
13-Apr-202565,666.7229
12-Apr-202565,666.7229
11-Apr-202565,883.1088
10-Apr-202563,493.5062
09-Apr-202563,009.8411
08-Apr-202561,926.3838
07-Apr-202562,526.6350
06-Apr-202562,149.4856
05-Apr-202562,068.5393
04-Apr-202561,868.1910
03-Apr-202563,437.6697
02-Apr-202563,416.0082
01-Apr-202564,374.7953
31-Mar-202563,455.3386
30-Mar-202562,814.7749
29-Mar-202562,778.9451
28-Mar-202562,436.7739
27-Mar-202561,273.1854
26-Mar-202560,459.1581
25-Mar-202560,495.5110
24-Mar-202561,147.9020
23-Mar-202561,141.2644
17-Mar-202559,427.8044
16-Mar-202559,487.5964
15-Mar-202559,542.3459
14-Mar-202559,999.1674
13-Mar-202559,449.7352
12-Mar-202559,079.5361
11-Mar-202558,992.4788
10-Mar-202558,987.6500
09-Mar-202559,028.7431
08-Mar-202559,063.1165
07-Mar-202558,994.1238
06-Mar-202559,546.3184
05-Mar-202559,983.7550
04-Mar-202560,053.2200
03-Mar-202558,729.7149
02-Mar-202558,689.9372
01-Mar-202558,689.9372
28-Feb-202558,678.4477
27-Feb-202559,174.7637
26-Feb-202559,786.9915
25-Feb-202560,067.1229
24-Feb-202559,878.1597
23-Feb-202559,924.5500
22-Feb-202559,959.0501
21-Feb-202559,470.8358
20-Feb-202560,186.8912
19-Feb-202559,359.1639
18-Feb-202559,192.4695
17-Feb-202558,857.5306
16-Feb-202558,507.5373
15-Feb-202558,514.7930
14-Feb-202559,824.3595
13-Feb-202559,890.6695
12-Feb-202559,367.9608
11-Feb-202560,173.2506
10-Feb-202559,234.0641
09-Feb-202558,774.7829
08-Feb-202558,787.0568
07-Feb-202558,677.0021
06-Feb-202559,058.5286
05-Feb-202558,511.8073
04-Feb-202557,631.6581
03-Feb-202559,069.5611
02-Feb-202557,843.1168
01-Feb-202557,843.1168
31-Jan-202557,816.4991
30-Jan-202556,593.4931
29-Jan-202556,703.9256
28-Jan-202556,916.9244
27-Jan-202556,309.6572
26-Jan-202556,143.8245
25-Jan-202556,161.5643
24-Jan-202556,300.2443
23-Jan-202556,408.1633
22-Jan-202556,776.4679
21-Jan-202556,507.6583
20-Jan-202556,184.9110
19-Jan-202556,121.1482
18-Jan-202556,118.5703
17-Jan-202556,624.4853
16-Jan-202555,286.9229
15-Jan-202554,893.5965
14-Jan-202555,192.1971
13-Jan-202555,783.5791
12-Jan-202555,717.8605
11-Jan-202555,717.8605
10-Jan-202554,846.1466
09-Jan-202554,336.9481
08-Jan-202553,853.8311
06-Jan-202554,433.5063
05-Jan-202554,486.1286
04-Jan-202554,486.1286
03-Jan-202554,688.9175
02-Jan-202554,833.3582
01-Jan-202554,629.4438
31-Dec-202453,918.0966
30-Dec-202453,433.4689
29-Dec-202453,248.6397
28-Dec-202453,248.6397
27-Dec-202453,262.2384
26-Dec-202452,990.0354
25-Dec-202452,752.0434
24-Dec-202452,937.9079
23-Dec-202452,667.7741
22-Dec-202452,652.6737
21-Dec-202452,652.6737
20-Dec-202452,807.3160
19-Dec-202453,134.3848
18-Dec-202453,431.4861
17-Dec-202453,350.5483
16-Dec-202453,344.7880
15-Dec-202453,293.4113
14-Dec-202453,324.0606
13-Dec-202454,317.4703
12-Dec-202454,591.2360
11-Dec-202454,031.4151
10-Dec-202454,019.8281
09-Dec-202453,259.6780
08-Dec-202453,116.9103
07-Dec-202453,109.9175
06-Dec-202453,429.8241
05-Dec-202453,730.7682
04-Dec-202453,869.8711
03-Dec-202453,851.8158
02-Dec-202453,706.1065
01-Dec-202454,006.6792
30-Nov-202454,006.6792
29-Nov-202454,384.5274
28-Nov-202453,709.6842
27-Nov-202454,642.4693
26-Nov-202453,868.4205
25-Nov-202454,447.3680
24-Nov-202455,418.2942
23-Nov-202455,418.2942
22-Nov-202454,924.8721
21-Nov-202453,944.6899
20-Nov-202453,010.3218
19-Nov-202453,000.9066
18-Nov-202452,736.3414
17-Nov-202452,147.3468
16-Nov-202452,117.6912
15-Nov-202452,499.8469
14-Nov-202452,761.1226
13-Nov-202453,656.4105
12-Nov-202453,410.3854
11-Nov-202453,862.0961
10-Nov-202454,156.0651
09-Nov-202454,150.5402
08-Nov-202453,457.9196
07-Nov-202453,555.6345
06-Nov-202456,363.7492
05-Nov-202455,015.9869
04-Nov-202455,054.3293
03-Nov-202455,492.5884
02-Nov-202455,455.5602
01-Nov-202455,161.9698
31-Oct-202456,152.4215
29-Oct-202455,178.2052
28-Oct-202454,661.4780
27-Oct-202454,898.5687
26-Oct-202454,857.8762
25-Oct-202454,100.9928
24-Oct-202454,249.7399
23-Oct-202453,833.2041
18-Oct-202453,765.2895
17-Oct-202453,366.6073
16-Oct-202452,512.1288
15-Oct-202451,244.7659
14-Oct-202451,297.3874
11-Oct-202451,242.5658
12-Oct-202451,274.7344
11-Oct-202451,443.9178
10-Oct-202450,805.7410
09-Oct-202450,643.7164
08-Oct-202451,112.9626
07-Oct-202450,991.8005
06-Oct-202451,159.1544
05-Oct-202451,159.1544
04-Oct-202451,592.7984
03-Oct-202451,662.3352
02-Oct-202452,037.9311
01-Oct-202451,929.2870
30-Sep-202452,384.5728
29-Sep-202452,277.7208
28-Sep-202452,277.7208
27-Sep-202452,459.3604
26-Sep-202452,164.0965
25-Sep-202451,413.5599
24-Sep-202451,132.4532
23-Sep-202450,851.1823
22-Sep-202450,962.7297
21-Sep-202450,957.4832
20-Sep-202450,004.4057
19-Sep-202449,332.0513
18-Sep-202449,066.4114
17-Sep-202449,576.0336
16-Sep-202449,571.8323
15-Sep-202449,651.9360
14-Sep-202449,651.9360
13-Sep-202450,063.7543
12-Sep-202449,857.1809
11-Sep-202450,675.3134
10-Sep-202449,806.5007
09-Sep-202449,910.9996
08-Sep-202449,955.7508
07-Sep-202449,832.9175
06-Sep-202450,140.5543
05-Sep-202449,826.9339
04-Sep-202449,422.4428
03-Sep-202449,475.0637
02-Sep-202449,329.0008
01-Sep-202449,437.3422
31-Aug-202449,313.7515
30-Aug-202449,851.2541
29-Aug-202449,434.6710
28-Aug-202449,540.1982
27-Aug-202448,706.2636
26-Aug-202448,325.1260
25-Aug-202448,004.7729
24-Aug-202448,013.3177
23-Aug-202448,575.8130
22-Aug-202448,352.7530
21-Aug-202447,846.6000
20-Aug-202446,707.0019
19-Aug-202446,592.9997
18-Aug-202446,722.0523
17-Aug-202446,722.0523
16-Aug-202445,715.1973
15-Aug-202446,050.0024
14-Aug-202446,764.0395
13-Aug-202446,850.7393
12-Aug-202445,778.8329
11-Aug-202445,820.9246
10-Aug-202445,820.6832
09-Aug-202445,762.9555
08-Aug-202446,033.2512
07-Aug-202446,365.0705
06-Aug-202446,420.7261
05-Aug-202448,522.7958
04-Aug-202446,891.1961
03-Aug-202446,891.1961
02-Aug-202446,471.7418
01-Aug-202445,658.9230
31-Jul-202445,560.5318
30-Jul-202444,527.2098
29-Jul-202444,158.3732
28-Jul-202444,055.3709
27-Jul-202444,055.3709
26-Jul-202443,653.7898
25-Jul-202443,744.6554
24-Jul-202444,067.3910
23-Jul-202442,930.1411
22-Jul-202443,348.7989
21-Jul-202443,318.7047
20-Jul-202443,318.4669
19-Jul-202443,544.3119
18-Jul-202443,813.5784
17-Jul-202443,616.0477
16-Jul-202443,139.0787
15-Jul-202442,636.1464
14-Jul-202442,459.7603
13-Jul-202442,459.7603
12-Jul-202442,817.3492
11-Jul-202442,448.0941
10-Jul-202442,376.3001
09-Jul-202442,654.2623
08-Jul-202443,128.6407
07-Jul-202443,327.9875
06-Jul-202443,307.4174
05-Jul-202442,722.4595
04-Jul-202442,856.1312
03-Jul-202442,707.0110
02-Jul-202442,870.2347
01-Jul-202442,465.1974
30-Jun-202442,647.9088
29-Jun-202442,647.6737
28-Jun-202442,868.6791
27-Jun-202442,116.5516
26-Jun-202441,901.8533
25-Jun-202441,768.0667
24-Jun-202442,150.6985
23-Jun-202442,020.4178
22-Jun-202442,020.4178
21-Jun-202443,330.7324
20-Jun-202443,185.4828
19-Jun-202442,821.8634
18-Jun-202443,032.9456
17-Jun-202442,917.1682
16-Jun-202443,041.4909
15-Jun-202443,041.4909
14-Jun-202442,461.0625
13-Jun-202443,417.3197
12-Jun-202443,035.1848
11-Jun-202442,287.7883
10-Jun-202442,106.4226
09-Jun-202442,233.0294
08-Jun-202442,233.2569
07-Jun-202442,884.9643
06-Jun-202441,396.2077
05-Jun-202441,704.9202
04-Jun-202441,339.9043
03-Jun-202439,358.7017
02-Jun-202439,604.1953
01-Jun-202439,724.0070
31-May-202439,901.1713
30-May-202439,839.7179
29-May-202439,598.5866
28-May-202439,178.5875
27-May-202439,051.9902
26-May-202439,018.2255
25-May-202439,018.2255
24-May-202439,090.6557
23-May-202439,490.0478
22-May-202440,139.6121
21-May-202439,989.1296
20-May-202440,481.9527
19-May-202440,117.3919
18-May-202440,117.3919
17-May-202439,778.5735
16-May-202439,959.5689
15-May-202439,741.7457
14-May-202439,356.6747
13-May-202439,453.1738
12-May-202439,669.9757
11-May-202439,669.9757
10-May-202439,533.8839
09-May-202439,191.6654
08-May-202439,256.3820
07-May-202439,161.4836
06-May-202439,166.2802
05-May-202439,106.9152
04-May-202439,106.9152
03-May-202439,201.8458
02-May-202439,218.9820
01-May-202439,211.4425
30-Apr-202439,616.5151
29-Apr-202440,066.1220
28-Apr-202440,093.6938
27-Apr-202440,093.6938
26-Apr-202440,182.2429
25-Apr-202439,554.8608
24-Apr-202439,418.1420
23-Apr-202439,563.7399
22-Apr-202440,332.2281
21-Apr-202440,910.2863
20-Apr-202440,910.2863
19-Apr-202441,339.0481
18-Apr-202440,307.5996
17-Apr-202440,521.9036
16-Apr-202439,995.9456
15-Apr-202439,031.0574
14-Apr-202438,976.5807
13-Apr-202438,976.5807
12-Apr-202439,256.8048
11-Apr-202438,493.2085
10-Apr-202438,617.2152
09-Apr-202438,276.7607
08-Apr-202438,579.8611
07-Apr-202438,353.3792
06-Apr-202438,264.1872
05-Apr-202437,775.6266
04-Apr-202438,032.6462
03-Apr-202437,816.6671
02-Apr-202437,501.5786
01-Apr-202437,480.9982
31-Mar-202436,966.7406
30-Mar-202436,966.7406
29-Mar-202437,074.1056
28-Mar-202436,377.8040
27-Mar-202436,284.7478
26-Mar-202436,245.4323
25-Mar-202436,330.3709
24-Mar-202436,290.2599
23-Mar-202436,290.2599
22-Mar-202436,468.2604
21-Mar-202436,735.4638
20-Mar-202436,289.2024
19-Mar-202436,369.1133
18-Mar-202435,860.2992
17-Mar-202436,026.7236
16-Mar-202436,026.7236
15-Mar-202436,183.5516
14-Mar-202436,195.2304
13-Mar-202436,277.3217
12-Mar-202436,593.0277
11-Mar-202436,682.0960
10-Mar-202436,600.6529
09-Mar-202436,600.6529
08-Mar-202436,457.8812
07-Mar-202436,371.7646
06-Mar-202436,027.2347
05-Mar-202435,857.0822
04-Mar-202435,375.0522
03-Mar-202435,449.7919
02-Mar-202435,449.7919
01-Mar-202434,875.2575
29-Feb-202434,792.8700
28-Feb-202434,636.3078
27-Feb-202434,731.5029
26-Feb-202434,813.6158
25-Feb-202434,859.8758
24-Feb-202434,859.8758
23-Feb-202434,617.0047
22-Feb-202434,577.6869
21-Feb-202434,640.4464
20-Feb-202434,451.5146
19-Feb-202434,445.4573
18-Feb-202434,311.0681
17-Feb-202434,311.0681
16-Feb-202434,169.3393
15-Feb-202434,044.8218
14-Feb-202434,234.4624
13-Feb-202434,508.6888
12-Feb-202434,575.5063
11-Feb-202434,589.0701
10-Feb-202434,589.0701
09-Feb-202434,841.6639
08-Feb-202434,673.7785
07-Feb-202434,694.0919
06-Feb-202434,698.9834
05-Feb-202434,917.0701
04-Feb-202434,962.2450
03-Feb-202434,891.0382
02-Feb-202435,051.9481
01-Feb-202435,178.1203
31-Jan-202434,890.2432
30-Jan-202435,016.8686
29-Jan-202434,749.3955
28-Jan-202434,665.2532
27-Jan-202434,665.2532
26-Jan-202434,748.8914
25-Jan-202434,748.7893
24-Jan-202435,006.4784
23-Jan-202434,852.7358
22-Jan-202434,592.3095
21-Jan-202434,655.9810
20-Jan-202434,655.9810
19-Jan-202434,685.8603
18-Jan-202434,604.0346
17-Jan-202434,963.9684
16-Jan-202434,681.9697
15-Jan-202434,637.1644
14-Jan-202434,565.5745
13-Jan-202434,565.5745
12-Jan-202434,387.5759
11-Jan-202434,485.1603
10-Jan-202434,435.4946
09-Jan-202434,219.9187
08-Jan-202434,405.0917
07-Jan-202434,519.6325
06-Jan-202434,519.6325
05-Jan-202434,813.4968
04-Jan-202434,823.3144
03-Jan-202435,181.6138
02-Jan-202435,099.5856
01-Jan-202434,998.3493
31-Dec-202334,992.1671
30-Dec-202334,992.1671
29-Dec-202335,148.2407
28-Dec-202335,302.0878
27-Dec-202335,084.7134
26-Dec-202335,089.0522
25-Dec-202334,943.5308
24-Dec-202334,856.2628
23-Dec-202334,856.2628
22-Dec-202334,931.1484
21-Dec-202334,854.5811
20-Dec-202334,844.4876
19-Dec-202334,725.3066
18-Dec-202334,889.6783
17-Dec-202334,752.5250
16-Dec-202334,752.5250
15-Dec-202335,011.2012
14-Dec-202335,019.3071
13-Dec-202334,301.1873
12-Dec-202334,460.1210
11-Dec-202334,672.2574
10-Dec-202334,765.5291
09-Dec-202334,765.5291
08-Dec-202335,530.2826
07-Dec-202335,035.4284
06-Dec-202335,072.3238
05-Dec-202335,537.1948
04-Dec-202335,846.4608
03-Dec-202335,582.1921
02-Dec-202335,582.1921
01-Dec-202335,471.2229
30-Nov-202335,333.1304
29-Nov-202335,083.8105
28-Nov-202334,592.1367
27-Nov-202334,413.6811
26-Nov-202334,302.4027
25-Nov-202334,302.4027
24-Nov-202334,219.7241
23-Nov-202334,317.7646
22-Nov-202334,384.7983
21-Nov-202334,038.0473
20-Nov-202334,086.7333
19-Nov-202334,116.0385
18-Nov-202334,116.0385
17-Nov-202334,180.9518
16-Nov-202333,954.3148
15-Nov-202334,155.3145
14-Nov-202334,286.7690
13-Nov-202334,208.9170
12-Nov-202334,198.6446
11-Nov-202334,198.6446
10-Nov-202334,757.5364
09-Nov-202334,206.4309
08-Nov-202334,434.2492
07-Nov-202334,659.7625
06-Nov-202334,623.4112
05-Nov-202334,788.6460
04-Nov-202334,788.6460
03-Nov-202334,818.2899
02-Nov-202335,309.7412
01-Nov-202335,708.6943
31-Oct-202336,063.1501
30-Oct-202336,205.0001
29-Oct-202336,375.9031
28-Oct-202336,375.9031
27-Oct-202336,089.6610
26-Oct-202336,477.1372
25-Oct-202336,010.8462
24-Oct-202335,836.3622
23-Oct-202336,031.4207
22-Oct-202336,109.1082
21-Oct-202336,109.1082
20-Oct-202336,202.3696
19-Oct-202335,655.1644
18-Oct-202334,898.6453
17-Oct-202334,347.7012
16-Oct-202334,633.9727
15-Oct-202334,992.8430
14-Oct-202334,992.8430
13-Oct-202333,650.0933
12-Oct-202333,489.6626
11-Oct-202333,323.7900
10-Oct-202333,891.0589
09-Oct-202333,830.3720
08-Oct-202333,288.9059
07-Oct-202333,288.9059
06-Oct-202333,381.5791
05-Oct-202332,824.6800
04-Oct-202332,890.1641
03-Oct-202332,295.8113
02-Oct-202332,072.9277
01-Oct-202332,197.5970
30-Sep-202332,197.5970
29-Sep-202332,665.8572
28-Sep-202333,184.8040
27-Sep-202333,299.4300
26-Sep-202333,476.0538
25-Sep-202333,076.1542
24-Sep-202333,167.2459
23-Sep-202333,167.2459
22-Sep-202333,083.0757
21-Sep-202333,005.0110
20-Sep-202333,003.8632
19-Sep-202333,070.2706
18-Sep-202332,869.1703
17-Sep-202332,844.8075
16-Sep-202332,844.8075
15-Sep-202332,744.6332
14-Sep-202332,672.7126
13-Sep-202332,964.4350
12-Sep-202333,283.0758
11-Sep-202333,732.1776
10-Sep-202333,774.4723
09-Sep-202333,774.4723
08-Sep-202333,784.7785
07-Sep-202333,898.6550
06-Sep-202333,613.6794
05-Sep-202333,343.9934
04-Sep-202333,200.5822
03-Sep-202333,123.4507
02-Sep-202333,187.7648
01-Sep-202332,907.3658
31-Aug-202332,593.1882
30-Aug-202332,544.9622
29-Aug-202332,251.3469
28-Aug-202332,035.6330
27-Aug-202332,096.5512
26-Aug-202332,096.5512
25-Aug-202332,192.7320
24-Aug-202332,251.8224
23-Aug-202332,184.9544
22-Aug-202332,193.7508
21-Aug-202332,255.6818
20-Aug-202332,245.9345
19-Aug-202332,245.9345
18-Aug-202332,371.7808
17-Aug-202332,503.5974
16-Aug-202332,636.5710
15-Aug-202332,497.9049
14-Aug-202332,571.1273
13-Aug-202332,529.4428
12-Aug-202332,529.4428
11-Aug-202332,713.0005
10-Aug-202332,698.4658
09-Aug-202333,017.7633
08-Aug-202333,080.2739
07-Aug-202333,090.7005
06-Aug-202333,162.1360
05-Aug-202333,162.1360
04-Aug-202333,516.0570
03-Aug-202332,893.2320
02-Aug-202332,963.9364
01-Aug-202332,842.3529
31-Jul-202332,667.9685
30-Jul-202332,724.7069
29-Jul-202332,724.7069
28-Jul-202332,949.8053
27-Jul-202333,273.7150
26-Jul-202333,218.6280
25-Jul-202333,011.9611
24-Jul-202333,310.5883
23-Jul-202333,314.7060
22-Jul-202333,314.7060
21-Jul-202333,241.9273
20-Jul-202333,173.6106
19-Jul-202333,129.6423
18-Jul-202332,790.5890
17-Jul-202332,661.5238
16-Jul-202332,770.8405
15-Jul-202332,781.4112
14-Jul-202333,022.1561
13-Jul-202333,052.0568
12-Jul-202333,040.3110
11-Jul-202332,940.3499
10-Jul-202332,968.0772
09-Jul-202333,038.7296
08-Jul-202333,038.7296
07-Jul-202332,905.1613
06-Jul-202332,644.5276
05-Jul-202332,869.5562
04-Jul-202332,794.4241
03-Jul-202332,846.4502
02-Jul-202332,868.1376
01-Jul-202332,868.1376
30-Jun-202332,670.9946
29-Jun-202332,564.7638
28-Jun-202332,737.3545
27-Jun-202333,052.7031
26-Jun-202332,964.9998
25-Jun-202332,942.2277
24-Jun-202332,942.2277
23-Jun-202333,076.9685
22-Jun-202333,098.4574
21-Jun-202333,289.3629
20-Jun-202333,313.4496
19-Jun-202333,430.1374
18-Jun-202333,424.8521
17-Jun-202333,424.8521
16-Jun-202333,481.8364
15-Jun-202333,138.8026
14-Jun-202333,574.6597
13-Jun-202333,879.6103
12-Jun-202333,841.8784
11-Jun-202333,885.1005
10-Jun-202333,885.1005
09-Jun-202334,147.7438
08-Jun-202333,773.7330
07-Jun-202334,141.4560
06-Jun-202334,210.1987
05-Jun-202334,143.1909
04-Jun-202334,223.1954
03-Jun-202334,223.1954
02-Jun-202334,734.0610
01-Jun-202334,762.8694
31-May-202334,681.9608
30-May-202334,087.4048
29-May-202334,249.8058
28-May-202334,299.4154
27-May-202334,299.4154
26-May-202334,764.1314
25-May-202334,912.7221
24-May-202335,509.6817
23-May-202335,092.7476
22-May-202335,119.9606
21-May-202335,171.1461
20-May-202335,171.7379
19-May-202334,754.5111
18-May-202334,858.2161
17-May-202334,850.9958
16-May-202335,212.9018
15-May-202335,417.9456
14-May-202335,407.8473
13-May-202335,407.8473
12-May-202335,381.8927
11-May-202335,657.9238
10-May-202336,092.2759
09-May-202336,039.2729
08-May-202335,960.3265
07-May-202335,811.4940
06-May-202335,811.4940
05-May-202336,663.1148
04-May-202336,582.6193
03-May-202336,170.9677
02-May-202335,506.3370
01-May-202335,706.1495
30-Apr-202335,786.2826
29-Apr-202335,786.2826
28-Apr-202335,942.5449
27-Apr-202336,299.7991
26-Apr-202336,139.9223
25-Apr-202335,856.1761
24-Apr-202335,622.7279
23-Apr-202335,687.3031
22-Apr-202335,687.3031
21-Apr-202336,016.5999
20-Apr-202336,002.3923
19-Apr-202336,158.7153
18-Apr-202336,054.3997
17-Apr-202336,027.6549
16-Apr-202336,093.7852
15-Apr-202336,093.7852
14-Apr-202336,897.5499
13-Apr-202336,377.8227
12-Apr-202336,723.2324
11-Apr-202336,322.1990
10-Apr-202336,096.6161
09-Apr-202336,397.1865
08-Apr-202336,396.9873
07-Apr-202336,624.9002
06-Apr-202336,946.8819
05-Apr-202336,703.0380
04-Apr-202335,862.1765
03-Apr-202335,208.9853
02-Apr-202335,466.5340
01-Apr-202335,466.5340
31-Mar-202335,843.5638
30-Mar-202335,499.4131
29-Mar-202335,862.7931
28-Mar-202335,861.6449
27-Mar-202336,376.7261
26-Mar-202336,517.8209
25-Mar-202336,517.8209
24-Mar-202337,041.6351
23-Mar-202336,623.1209
22-Mar-202336,076.9396
21-Mar-202337,381.1889
20-Mar-202337,451.5812
19-Mar-202337,602.3857
18-Mar-202337,602.7838
17-Mar-202336,130.5011
16-Mar-202336,275.9057
15-Mar-202335,459.1276
14-Mar-202336,070.4780
13-Mar-202334,393.6096
12-Mar-202334,567.1039
11-Mar-202334,566.7296
10-Mar-202333,630.9495
09-Mar-202332,592.5585
08-Mar-202332,806.7033
07-Mar-202333,255.8229
06-Mar-202333,340.4488
05-Mar-202333,314.6589
04-Mar-202333,314.6589
03-Mar-202333,297.0578
02-Mar-202333,274.6793
01-Mar-202333,487.7271
28-Feb-202333,360.0708
27-Feb-202333,280.8319
26-Feb-202333,310.5059
25-Feb-202333,309.4209
24-Feb-202333,528.8337
23-Feb-202333,534.3706
22-Feb-202333,882.1686
21-Feb-202333,813.4199
20-Feb-202333,789.3202
19-Feb-202333,814.3651
18-Feb-202333,814.3651
17-Feb-202333,954.7468
16-Feb-202334,185.4516
15-Feb-202334,187.8240
14-Feb-202334,496.8377
13-Feb-202334,740.8897
12-Feb-202334,817.1650
11-Feb-202334,817.1650
10-Feb-202334,861.7841
09-Feb-202335,571.0533
08-Feb-202335,396.2478
07-Feb-202335,881.0859
06-Feb-202335,712.3846
05-Feb-202335,387.3127
04-Feb-202335,387.3127
03-Feb-202335,759.1939
02-Feb-202336,297.4592
01-Feb-202336,328.5165
31-Jan-202336,042.2256
30-Jan-202336,320.1179
29-Jan-202336,181.8895
28-Jan-202336,182.0806
27-Jan-202336,178.8455
26-Jan-202336,583.6583
25-Jan-202336,234.6815
24-Jan-202336,377.7589
23-Jan-202336,424.9029
22-Jan-202336,367.6300
21-Jan-202336,367.6300
20-Jan-202336,523.8445
19-Jan-202336,113.1694
18-Jan-202335,429.6019
17-Jan-202335,899.8080
16-Jan-202335,992.1294
15-Jan-202336,021.3034
14-Jan-202336,021.3034
13-Jan-202335,721.7786
12-Jan-202335,674.3861
11-Jan-202335,832.5214
10-Jan-202335,800.7487
09-Jan-202335,846.1566
08-Jan-202335,700.1855
07-Jan-202335,700.1855
06-Jan-202335,467.2804
05-Jan-202335,959.2593
04-Jan-202335,748.7073
03-Jan-202335,859.2993
02-Jan-202335,605.1116
01-Jan-202335,550.9122
31-Dec-202235,550.9122
30-Dec-202235,300.3636
29-Dec-202235,107.7752
28-Dec-202235,272.4627
27-Dec-202235,010.2879
26-Dec-202234,793.7072
25-Dec-202234,845.6859
24-Dec-202234,845.6859
23-Dec-202235,084.2027
22-Dec-202235,650.9089
21-Dec-202235,907.6239
20-Dec-202235,636.0200
19-Dec-202235,479.3918
18-Dec-202235,459.6791
17-Dec-202235,459.6791
16-Dec-202235,164.2375
15-Dec-202235,242.8327
14-Dec-202235,375.2248
13-Dec-202235,410.3373
12-Dec-202235,339.8211
11-Dec-202235,570.1456
10-Dec-202235,570.1456
09-Dec-202235,238.7801
08-Dec-202235,151.6927
07-Dec-202234,997.3462
06-Dec-202234,983.5106
05-Dec-202235,024.9521
04-Dec-202234,876.8004
03-Dec-202234,876.8004
02-Dec-202234,439.2079
01-Dec-202234,270.1084
30-Nov-202233,703.1597
29-Nov-202233,812.1061
28-Nov-202233,887.3932
27-Nov-202233,930.8771
26-Nov-202233,930.8771
25-Nov-202234,050.2612
24-Nov-202233,957.7205
23-Nov-202233,758.6788
22-Nov-202234,096.1604
21-Nov-202234,011.5181
20-Nov-202234,046.4113
19-Nov-202234,046.4113
18-Nov-202234,235.0976
17-Nov-202234,134.3916
16-Nov-202234,362.7667
15-Nov-202234,258.5118
14-Nov-202234,402.8160
13-Nov-202234,524.0706
12-Nov-202234,524.0706
11-Nov-202233,888.9488
10-Nov-202233,443.0776
09-Nov-202233,408.2073
08-Nov-202232,497.3285
07-Nov-202232,695.3166
06-Nov-202232,816.4723
05-Nov-202232,816.4723
04-Nov-202232,293.5730
03-Nov-202232,147.4624
02-Nov-202232,537.4563
01-Nov-202232,429.6739
31-Oct-202232,604.9342
30-Oct-202232,565.9559
29-Oct-202232,565.9559
28-Oct-202232,993.0132
27-Oct-202233,279.9998
26-Oct-202232,928.8935
25-Oct-202232,880.2231
24-Oct-202233,102.1561
23-Oct-202233,020.9874
22-Oct-202233,019.1631
21-Oct-202232,520.5978
20-Oct-202232,880.0224
19-Oct-202232,975.5633
18-Oct-202233,140.1133
17-Oct-202233,044.9340
16-Oct-202233,017.6594
15-Oct-202233,017.6594
14-Oct-202233,313.1021
13-Oct-202233,405.0942
12-Oct-202233,506.2550
11-Oct-202233,284.3723
10-Oct-202233,773.9049
09-Oct-202233,961.3277
08-Oct-202233,958.9551
07-Oct-202234,381.8289
06-Oct-202234,532.4496
05-Oct-202234,345.7506
04-Oct-202234,013.4277
03-Oct-202233,442.3289
02-Oct-202233,461.0010
01-Oct-202233,461.0010
29-Sep-202233,360.0471
28-Sep-202233,251.1209
27-Sep-202233,188.5011
26-Sep-202233,292.5856
25-Sep-202233,206.0966
24-Sep-202233,204.9459
23-Sep-202233,295.6186
22-Sep-202233,290.2739
21-Sep-202233,254.9333
20-Sep-202233,341.6441
19-Sep-202233,478.9226
18-Sep-202233,568.4263
17-Sep-202233,567.5891
16-Sep-202233,418.5395
15-Sep-202233,716.4981
14-Sep-202234,114.7431
13-Sep-202234,138.1812
12-Sep-202234,042.5462
11-Sep-202234,158.8512
10-Sep-202234,158.8512
09-Sep-202234,258.5182
08-Sep-202234,259.8456
07-Sep-202234,157.6032
06-Sep-202234,309.7161
05-Sep-202234,210.5338
04-Sep-202234,161.8990
03-Sep-202234,161.8990
02-Sep-202234,296.5658
01-Sep-202234,439.2599
31-Aug-202234,688.9290
30-Aug-202234,695.2028
29-Aug-202234,700.3917
28-Aug-202234,795.2871
27-Aug-202234,801.0214
26-Aug-202235,056.4501
25-Aug-202234,905.8138
24-Aug-202234,900.1503
23-Aug-202234,931.5592
22-Aug-202235,239.9752
21-Aug-202235,253.9276
20-Aug-202235,254.4507
19-Aug-202235,363.5918
18-Aug-202235,265.9973
17-Aug-202235,410.2871
16-Aug-202235,332.8100
15-Aug-202235,661.2153
14-Aug-202235,728.5988
13-Aug-202235,728.5988
12-Aug-202235,704.2834
11-Aug-202235,763.5308
10-Aug-202236,269.3380
09-Aug-202236,178.1246
08-Aug-202236,150.7497
07-Aug-202236,267.9523
06-Aug-202236,262.4475
05-Aug-202236,442.3063
04-Aug-202236,240.4777
03-Aug-202236,631.9372
02-Aug-202236,289.0722
01-Aug-202235,889.0945
31-Jul-202235,971.3890
30-Jul-202235,971.3890
29-Jul-202235,726.2166
28-Jul-202235,398.1455
27-Jul-202235,046.4782
26-Jul-202235,199.7817
25-Jul-202235,471.7680
24-Jul-202235,489.4735
Leave a Reply

Your email address will not be published. Required fields are marked *

You may use these HTML tags and attributes:

<a href="" title=""> <abbr title=""> <acronym title=""> <b> <blockquote cite=""> <cite> <code> <del datetime=""> <em> <i> <q cite=""> <s> <strike> <strong>

© 2025 Gold Rate 24
eXTReMe Tracker