Historical Gold Price and Charts in Haitian gourde
Here is the Gold to Haitian gourde Chart. Select a time frame for the chart; 1 month, 3 months, 6 months, year to day, 1 Year and all available time which varies from 7 to 13 years according to the currency. You can also, download the chart as a png or jpeg image or as a pdf file or directly print the chart by clicking on the corresponding button in the top right of the chart.
Historical gold price rates in Haitian gourde Haitian gourde
The table show historical Gold to Haitian gourde exchange rates and also Haitian gourde to Gold in the last 3 years.
Current gold price rate= 316,663 Haitian gourde at 20-Apr-2024
Date | XAU/HTG |
19-Apr-2024 | 316,595.2435 |
18-Apr-2024 | 313,931.0973 |
17-Apr-2024 | 315,847.6355 |
16-Apr-2024 | 317,632.4604 |
15-Apr-2024 | 311,870.5798 |
14-Apr-2024 | 309,754.1029 |
13-Apr-2024 | 310,346.6228 |
12-Apr-2024 | 316,689.7294 |
11-Apr-2024 | 314,180.3311 |
10-Apr-2024 | 313,049.5338 |
09-Apr-2024 | 310,870.8818 |
08-Apr-2024 | 310,718.9801 |
07-Apr-2024 | 308,629.3488 |
06-Apr-2024 | 307,911.6215 |
05-Apr-2024 | 302,451.0302 |
04-Apr-2024 | 302,914.9587 |
03-Apr-2024 | 302,041.1185 |
02-Apr-2024 | 299,160.2725 |
01-Apr-2024 | 299,837.1109 |
31-Mar-2024 | 295,553.5780 |
30-Mar-2024 | 295,935.2521 |
29-Mar-2024 | 296,183.0371 |
28-Mar-2024 | 291,443.9434 |
27-Mar-2024 | 289,546.8236 |
26-Mar-2024 | 287,908.6970 |
25-Mar-2024 | 287,572.6733 |
24-Mar-2024 | 285,692.6549 |
23-Mar-2024 | 286,824.6787 |
22-Mar-2024 | 289,793.4559 |
21-Mar-2024 | 289,579.2863 |
20-Mar-2024 | 285,974.0923 |
19-Mar-2024 | 287,250.5246 |
18-Mar-2024 | 284,611.5847 |
17-Mar-2024 | 285,818.9479 |
16-Mar-2024 | 285,752.1578 |
15-Mar-2024 | 288,664.5187 |
14-Mar-2024 | 287,394.7975 |
13-Mar-2024 | 286,604.7450 |
12-Mar-2024 | 289,030.4848 |
11-Mar-2024 | 289,320.9697 |
10-Mar-2024 | 288,555.5675 |
09-Mar-2024 | 288,936.8045 |
08-Mar-2024 | 284,933.0342 |
07-Mar-2024 | 285,153.0201 |
06-Mar-2024 | 282,238.2831 |
05-Mar-2024 | 280,454.5472 |
04-Mar-2024 | 275,099.7906 |
03-Mar-2024 | 275,308.3299 |
02-Mar-2024 | 275,308.3299 |
01-Mar-2024 | 271,468.3059 |
29-Feb-2024 | 270,327.9006 |
28-Feb-2024 | 269,709.9138 |
27-Feb-2024 | 269,853.6579 |
26-Feb-2024 | 269,825.1872 |
25-Feb-2024 | 269,869.6397 |
24-Feb-2024 | 270,162.9130 |
23-Feb-2024 | 268,811.7513 |
22-Feb-2024 | 268,099.3843 |
21-Feb-2024 | 268,422.7433 |
20-Feb-2024 | 267,422.2157 |
19-Feb-2024 | 266,383.8473 |
18-Feb-2024 | 265,382.3019 |
17-Feb-2024 | 265,454.7274 |
16-Feb-2024 | 263,334.6748 |
15-Feb-2024 | 261,952.2013 |
14-Feb-2024 | 264,093.6295 |
13-Feb-2024 | 266,060.6076 |
12-Feb-2024 | 266,000.0259 |
11-Feb-2024 | 266,293.5259 |
10-Feb-2024 | 266,293.5259 |
09-Feb-2024 | 267,359.7454 |
08-Feb-2024 | 267,447.1423 |
07-Feb-2024 | 267,560.0620 |
06-Feb-2024 | 267,170.3624 |
05-Feb-2024 | 269,902.4426 |
04-Feb-2024 | 270,277.5573 |
03-Feb-2024 | 267,894.0772 |
02-Feb-2024 | 268,540.0487 |
01-Feb-2024 | 270,006.1457 |
31-Jan-2024 | 267,660.5482 |
30-Jan-2024 | 266,959.3263 |
29-Jan-2024 | 267,018.2258 |
28-Jan-2024 | 265,975.7749 |
27-Jan-2024 | 265,779.8150 |
26-Jan-2024 | 267,064.6668 |
25-Jan-2024 | 265,810.4779 |
24-Jan-2024 | 266,578.9641 |
23-Jan-2024 | 267,336.6925 |
22-Jan-2024 | 266,382.6076 |
21-Jan-2024 | 266,588.2072 |
20-Jan-2024 | 267,442.1731 |
19-Jan-2024 | 265,963.6295 |
18-Jan-2024 | 265,334.6867 |
17-Jan-2024 | 266,878.5492 |
16-Jan-2024 | 270,202.8608 |
15-Jan-2024 | 270,433.2665 |
14-Jan-2024 | 269,399.5856 |
13-Jan-2024 | 269,399.5856 |
12-Jan-2024 | 268,146.6396 |
11-Jan-2024 | 266,794.7050 |
10-Jan-2024 | 267,146.0350 |
09-Jan-2024 | 267,229.6735 |
08-Jan-2024 | 267,653.7590 |
07-Jan-2024 | 268,237.2183 |
06-Jan-2024 | 269,298.5623 |
05-Jan-2024 | 269,413.0812 |
04-Jan-2024 | 269,699.3785 |
03-Jan-2024 | 272,896.7018 |
02-Jan-2024 | 273,797.1022 |
01-Jan-2024 | 272,816.4848 |
31-Dec-2023 | 272,420.6057 |
30-Dec-2023 | 271,923.7040 |
29-Dec-2023 | 274,066.2318 |
28-Dec-2023 | 273,962.4097 |
27-Dec-2023 | 273,227.2879 |
26-Dec-2023 | 273,227.2879 |
25-Dec-2023 | 271,544.1501 |
24-Dec-2023 | 271,022.5941 |
23-Dec-2023 | 271,344.9712 |
22-Dec-2023 | 269,961.0653 |
21-Dec-2023 | 268,584.5140 |
20-Dec-2023 | 268,693.8818 |
19-Dec-2023 | 267,159.9410 |
18-Dec-2023 | 269,168.0163 |
17-Dec-2023 | 268,379.8203 |
16-Dec-2023 | 267,165.6522 |
15-Dec-2023 | 267,934.8191 |
14-Dec-2023 | 265,955.2856 |
13-Dec-2023 | 261,695.0592 |
12-Dec-2023 | 262,226.1976 |
11-Dec-2023 | 264,385.2452 |
10-Dec-2023 | 265,290.5824 |
09-Dec-2023 | 265,290.5824 |
08-Dec-2023 | 268,335.3464 |
07-Dec-2023 | 268,060.7347 |
06-Dec-2023 | 267,874.7698 |
05-Dec-2023 | 269,569.1063 |
04-Dec-2023 | 276,360.4234 |
03-Dec-2023 | 274,095.2330 |
02-Dec-2023 | 274,105.5951 |
01-Dec-2023 | 270,446.9298 |
30-Nov-2023 | 271,288.3520 |
29-Nov-2023 | 269,868.8559 |
28-Nov-2023 | 266,743.9405 |
27-Nov-2023 | 265,684.1005 |
26-Nov-2023 | 264,535.0736 |
25-Nov-2023 | 265,238.4762 |
24-Nov-2023 | 264,384.4584 |
23-Nov-2023 | 264,890.2472 |
22-Nov-2023 | 265,721.9722 |
21-Nov-2023 | 263,380.4787 |
20-Nov-2023 | 261,750.5045 |
19-Nov-2023 | 261,481.1945 |
18-Nov-2023 | 261,481.1945 |
17-Nov-2023 | 263,349.2021 |
16-Nov-2023 | 260,821.5716 |
15-Nov-2023 | 257,413.3852 |
14-Nov-2023 | 257,908.5581 |
13-Nov-2023 | 256,850.7967 |
12-Nov-2023 | 256,203.5106 |
11-Nov-2023 | 257,067.8501 |
10-Nov-2023 | 260,045.0057 |
09-Nov-2023 | 257,894.7396 |
08-Nov-2023 | 260,850.3671 |
07-Nov-2023 | 262,958.5846 |
06-Nov-2023 | 261,626.9874 |
05-Nov-2023 | 262,517.9315 |
04-Nov-2023 | 262,517.9315 |
03-Nov-2023 | 264,433.3948 |
02-Nov-2023 | 262,483.1213 |
01-Nov-2023 | 262,379.4558 |
31-Oct-2023 | 263,914.3540 |
30-Oct-2023 | 266,809.9849 |
29-Oct-2023 | 267,471.8911 |
28-Oct-2023 | 268,309.2248 |
27-Oct-2023 | 264,888.6710 |
26-Oct-2023 | 265,769.4034 |
25-Oct-2023 | 263,932.9199 |
24-Oct-2023 | 261,841.9001 |
23-Oct-2023 | 263,790.5017 |
22-Oct-2023 | 263,871.2949 |
21-Oct-2023 | 264,308.9049 |
20-Oct-2023 | 264,225.2867 |
19-Oct-2023 | 261,629.6331 |
18-Oct-2023 | 258,449.6281 |
17-Oct-2023 | 256,833.3277 |
16-Oct-2023 | 258,172.7318 |
15-Oct-2023 | 260,270.7991 |
14-Oct-2023 | 260,270.7991 |
13-Oct-2023 | 253,303.9505 |
12-Oct-2023 | 254,204.8976 |
11-Oct-2023 | 249,254.6348 |
10-Oct-2023 | 249,430.1613 |
09-Oct-2023 | 248,674.0774 |
08-Oct-2023 | 245,482.0590 |
07-Oct-2023 | 246,043.0180 |
06-Oct-2023 | 244,661.3899 |
05-Oct-2023 | 245,477.1615 |
04-Oct-2023 | 244,178.5126 |
03-Oct-2023 | 248,398.9159 |
02-Oct-2023 | 250,611.4185 |
01-Oct-2023 | 251,009.2580 |
30-Sep-2023 | 251,009.2580 |
29-Sep-2023 | 251,274.2480 |
28-Sep-2023 | 255,163.2326 |
27-Sep-2023 | 256,100.5640 |
26-Sep-2023 | 259,588.1237 |
25-Sep-2023 | 259,144.2395 |
24-Sep-2023 | 259,190.7628 |
23-Sep-2023 | 259,190.7628 |
22-Sep-2023 | 260,405.7598 |
21-Sep-2023 | 260,897.8949 |
20-Sep-2023 | 261,013.5240 |
19-Sep-2023 | 261,069.4925 |
18-Sep-2023 | 260,695.5616 |
17-Sep-2023 | 260,151.9357 |
16-Sep-2023 | 260,586.5471 |
15-Sep-2023 | 261,852.4753 |
14-Sep-2023 | 258,509.5543 |
13-Sep-2023 | 257,091.7656 |
12-Sep-2023 | 259,349.9984 |
11-Sep-2023 | 259,803.4664 |
10-Sep-2023 | 258,808.0656 |
09-Sep-2023 | 259,072.9418 |
08-Sep-2023 | 261,847.7913 |
07-Sep-2023 | 262,401.1443 |
06-Sep-2023 | 261,360.3039 |
05-Sep-2023 | 262,755.8302 |
04-Sep-2023 | 265,478.5797 |
03-Sep-2023 | 263,986.4397 |
02-Sep-2023 | 264,499.0088 |
01-Sep-2023 | 263,571.7319 |
31-Aug-2023 | 262,647.8666 |
30-Aug-2023 | 261,110.4831 |
29-Aug-2023 | 260,271.1597 |
28-Aug-2023 | 259,572.7772 |
27-Aug-2023 | 259,733.6960 |
26-Aug-2023 | 259,733.6960 |
25-Aug-2023 | 260,521.9879 |
24-Aug-2023 | 259,554.6919 |
23-Aug-2023 | 260,908.5903 |
22-Aug-2023 | 257,481.0528 |
21-Aug-2023 | 257,168.5655 |
20-Aug-2023 | 256,421.5504 |
19-Aug-2023 | 256,105.8464 |
18-Aug-2023 | 256,590.8990 |
17-Aug-2023 | 258,736.7529 |
16-Aug-2023 | 259,780.9512 |
15-Aug-2023 | 260,895.2497 |
14-Aug-2023 | 262,334.6036 |
13-Aug-2023 | 261,682.5894 |
12-Aug-2023 | 260,992.3262 |
11-Aug-2023 | 261,940.7051 |
10-Aug-2023 | 261,614.9410 |
09-Aug-2023 | 263,434.3693 |
08-Aug-2023 | 263,574.4894 |
07-Aug-2023 | 262,955.4364 |
06-Aug-2023 | 263,073.7787 |
05-Aug-2023 | 263,073.7787 |
04-Aug-2023 | 264,475.8205 |
03-Aug-2023 | 264,959.3795 |
02-Aug-2023 | 265,756.3175 |
01-Aug-2023 | 270,807.8510 |
31-Jul-2023 | 266,863.2872 |
30-Jul-2023 | 267,578.4329 |
29-Jul-2023 | 267,578.4329 |
28-Jul-2023 | 272,392.5717 |
27-Jul-2023 | 270,636.3603 |
26-Jul-2023 | 270,578.4306 |
25-Jul-2023 | 270,205.8767 |
24-Jul-2023 | 267,621.5763 |
23-Jul-2023 | 267,472.5488 |
22-Jul-2023 | 267,472.5488 |
21-Jul-2023 | 270,297.2391 |
20-Jul-2023 | 272,765.8732 |
19-Jul-2023 | 273,401.1865 |
18-Jul-2023 | 272,290.1975 |
17-Jul-2023 | 271,373.0342 |
16-Jul-2023 | 271,330.7169 |
15-Jul-2023 | 271,843.4540 |
14-Jul-2023 | 268,384.3363 |
13-Jul-2023 | 267,226.9983 |
12-Jul-2023 | 268,096.9093 |
11-Jul-2023 | 266,229.7324 |
10-Jul-2023 | 263,757.7050 |
09-Jul-2023 | 263,947.9770 |
08-Jul-2023 | 263,947.9770 |
07-Jul-2023 | 263,910.1099 |
06-Jul-2023 | 268,049.9127 |
05-Jul-2023 | 267,078.9982 |
04-Jul-2023 | 265,921.1665 |
03-Jul-2023 | 264,666.0347 |
02-Jul-2023 | 265,856.0445 |
01-Jul-2023 | 265,856.0445 |
30-Jun-2023 | 265,646.9697 |
29-Jun-2023 | 264,948.5946 |
28-Jun-2023 | 265,249.0465 |
27-Jun-2023 | 267,370.6656 |
26-Jun-2023 | 265,363.4578 |
25-Jun-2023 | 264,190.0249 |
24-Jun-2023 | 265,840.6979 |
23-Jun-2023 | 267,049.8910 |
22-Jun-2023 | 266,635.1507 |
21-Jun-2023 | 269,166.3488 |
20-Jun-2023 | 271,935.6808 |
19-Jun-2023 | 273,211.3402 |
18-Jun-2023 | 272,753.4273 |
17-Jun-2023 | 272,753.4273 |
16-Jun-2023 | 269,941.4200 |
15-Jun-2023 | 268,528.9786 |
14-Jun-2023 | 272,136.4544 |
13-Jun-2023 | 273,839.2339 |
12-Jun-2023 | 273,405.1060 |
11-Jun-2023 | 273,421.5918 |
10-Jun-2023 | 273,421.5918 |
09-Jun-2023 | 272,736.7478 |
08-Jun-2023 | 271,552.5275 |
07-Jun-2023 | 273,005.9200 |
06-Jun-2023 | 274,890.2055 |
05-Jun-2023 | 275,237.3469 |
04-Jun-2023 | 274,920.0679 |
03-Jun-2023 | 273,920.0670 |
02-Jun-2023 | 274,877.2328 |
01-Jun-2023 | 274,797.6437 |
31-May-2023 | 276,039.2222 |
30-May-2023 | 272,317.8573 |
29-May-2023 | 275,638.1127 |
28-May-2023 | 275,268.4879 |
27-May-2023 | 275,268.4879 |
26-May-2023 | 275,766.0830 |
25-May-2023 | 277,911.9432 |
24-May-2023 | 281,754.9209 |
23-May-2023 | 279,676.4689 |
22-May-2023 | 281,826.0884 |
21-May-2023 | 282,632.3918 |
20-May-2023 | 282,632.3918 |
19-May-2023 | 282,460.7791 |
18-May-2023 | 284,863.3699 |
17-May-2023 | 287,492.0412 |
16-May-2023 | 293,235.9058 |
15-May-2023 | 294,758.0624 |
14-May-2023 | 291,855.1342 |
13-May-2023 | 293,012.0697 |
12-May-2023 | 294,782.7033 |
11-May-2023 | 298,776.4122 |
10-May-2023 | 300,083.3337 |
09-May-2023 | 300,166.0005 |
08-May-2023 | 304,643.7449 |
07-May-2023 | 303,419.3634 |
06-May-2023 | 303,419.3634 |
05-May-2023 | 309,356.5704 |
04-May-2023 | 309,644.1737 |
03-May-2023 | 310,800.4028 |
02-May-2023 | 304,340.5945 |
01-May-2023 | 304,944.4495 |
30-Apr-2023 | 302,127.2460 |
29-Apr-2023 | 306,137.1830 |
28-Apr-2023 | 307,443.3415 |
27-Apr-2023 | 310,977.9821 |
26-Apr-2023 | 310,586.8508 |
25-Apr-2023 | 308,571.7247 |
24-Apr-2023 | 306,523.7045 |
23-Apr-2023 | 308,382.9450 |
22-Apr-2023 | 308,382.9450 |
21-Apr-2023 | 312,149.9791 |
20-Apr-2023 | 310,117.5435 |
19-Apr-2023 | 312,502.9866 |
18-Apr-2023 | 312,601.9749 |
17-Apr-2023 | 314,012.0166 |
16-Apr-2023 | 310,332.6609 |
15-Apr-2023 | 311,851.6901 |
14-Apr-2023 | 317,304.0858 |
13-Apr-2023 | 313,506.0384 |
12-Apr-2023 | 313,284.8657 |
11-Apr-2023 | 310,335.9838 |
10-Apr-2023 | 306,625.4995 |
09-Apr-2023 | 309,088.3378 |
08-Apr-2023 | 311,289.1577 |
07-Apr-2023 | 311,973.9035 |
06-Apr-2023 | 311,068.4057 |
05-Apr-2023 | 313,186.2579 |
04-Apr-2023 | 308,069.2987 |
03-Apr-2023 | 302,080.0658 |
02-Apr-2023 | 304,458.6323 |
01-Apr-2023 | 304,458.6323 |
31-Mar-2023 | 306,964.3509 |
30-Mar-2023 | 304,821.5778 |
29-Mar-2023 | 304,614.1639 |
28-Mar-2023 | 303,712.3462 |
27-Mar-2023 | 306,510.8387 |
26-Mar-2023 | 307,724.7522 |
25-Mar-2023 | 307,724.7522 |
24-Mar-2023 | 308,426.3103 |
23-Mar-2023 | 306,349.7965 |
22-Mar-2023 | 300,019.3920 |
21-Mar-2023 | 306,281.1801 |
20-Mar-2023 | 304,110.6748 |
19-Mar-2023 | 302,954.2845 |
18-Mar-2023 | 306,137.1830 |
17-Mar-2023 | 296,930.5051 |
16-Mar-2023 | 294,554.4834 |
15-Mar-2023 | 292,344.1031 |
14-Mar-2023 | 291,683.8250 |
13-Mar-2023 | 286,330.8453 |
12-Mar-2023 | 285,444.8554 |
11-Mar-2023 | 285,364.4830 |
10-Mar-2023 | 280,520.1365 |
09-Mar-2023 | 277,838.4814 |
08-Mar-2023 | 279,215.5715 |
07-Mar-2023 | 280,573.0074 |
06-Mar-2023 | 279,940.6465 |
05-Mar-2023 | 280,614.1282 |
04-Mar-2023 | 280,614.1282 |
03-Mar-2023 | 278,001.8365 |
02-Mar-2023 | 277,161.4477 |
01-Mar-2023 | 275,358.9491 |
28-Feb-2023 | 272,134.2974 |
27-Feb-2023 | 271,433.9809 |
26-Feb-2023 | 271,257.2286 |
25-Feb-2023 | 271,509.0539 |
24-Feb-2023 | 272,463.5082 |
23-Feb-2023 | 273,160.9020 |
22-Feb-2023 | 274,395.2086 |
21-Feb-2023 | 274,667.2863 |
20-Feb-2023 | 274,710.8632 |
19-Feb-2023 | 273,537.7630 |
18-Feb-2023 | 276,081.0350 |
17-Feb-2023 | 276,894.1818 |
16-Feb-2023 | 276,878.4543 |
15-Feb-2023 | 279,005.5251 |
14-Feb-2023 | 277,070.6120 |
13-Feb-2023 | 282,423.7807 |
12-Feb-2023 | 282,542.8941 |
11-Feb-2023 | 282,697.7594 |
10-Feb-2023 | 280,664.2076 |
09-Feb-2023 | 285,054.5278 |
08-Feb-2023 | 281,930.5848 |
07-Feb-2023 | 282,013.1153 |
06-Feb-2023 | 285,114.4615 |
05-Feb-2023 | 282,389.9077 |
04-Feb-2023 | 279,774.2495 |
03-Feb-2023 | 290,143.6724 |
02-Feb-2023 | 288,232.4166 |
01-Feb-2023 | 287,489.4075 |
31-Jan-2023 | 286,786.9439 |
30-Jan-2023 | 288,216.6379 |
29-Jan-2023 | 287,059.7212 |
28-Jan-2023 | 286,992.3062 |
27-Jan-2023 | 286,567.3057 |
26-Jan-2023 | 288,108.9366 |
25-Jan-2023 | 286,393.0679 |
24-Jan-2023 | 286,764.0424 |
23-Jan-2023 | 284,482.6321 |
22-Jan-2023 | 285,726.4147 |
21-Jan-2023 | 285,726.4147 |
20-Jan-2023 | 287,124.9851 |
19-Jan-2023 | 286,030.5580 |
18-Jan-2023 | 281,762.8072 |
17-Jan-2023 | 283,216.0366 |
16-Jan-2023 | 283,537.4369 |
15-Jan-2023 | 284,069.0930 |
14-Jan-2023 | 285,049.9021 |
13-Jan-2023 | 278,825.7577 |
12-Jan-2023 | 278,276.8209 |
11-Jan-2023 | 279,238.7204 |
10-Jan-2023 | 277,685.3912 |
09-Jan-2023 | 273,191.3636 |
08-Jan-2023 | 276,369.4045 |
07-Jan-2023 | 276,369.4045 |
06-Jan-2023 | 273,347.4291 |
05-Jan-2023 | 272,735.1824 |
04-Jan-2023 | 272,036.9037 |
03-Jan-2023 | 273,202.5755 |
02-Jan-2023 | 269,470.8085 |
01-Jan-2023 | 270,085.7823 |
31-Dec-2022 | 270,085.7823 |
30-Dec-2022 | 266,248.6419 |
29-Dec-2022 | 266,312.8224 |
28-Dec-2022 | 264,827.8883 |
27-Dec-2022 | 264,391.6966 |
26-Dec-2022 | 264,307.5646 |
25-Dec-2022 | 264,354.3290 |
24-Dec-2022 | 264,354.3290 |
23-Dec-2022 | 262,443.4503 |
22-Dec-2022 | 263,945.4526 |
21-Dec-2022 | 265,533.5835 |
20-Dec-2022 | 262,577.0707 |
19-Dec-2022 | 261,471.3280 |
18-Dec-2022 | 261,634.4166 |
17-Dec-2022 | 260,853.0463 |
16-Dec-2022 | 258,435.9512 |
15-Dec-2022 | 260,458.7789 |
14-Dec-2022 | 258,877.0189 |
13-Dec-2022 | 258,024.9431 |
12-Dec-2022 | 260,871.4170 |
11-Dec-2022 | 261,874.1170 |
10-Dec-2022 | 261,654.6759 |
09-Dec-2022 | 255,016.1730 |
08-Dec-2022 | 255,493.7522 |
07-Dec-2022 | 253,300.8970 |
06-Dec-2022 | 253,074.4624 |
05-Dec-2022 | 255,128.3788 |
04-Dec-2022 | 254,496.4100 |
03-Dec-2022 | 254,618.6998 |
02-Dec-2022 | 251,742.8022 |
01-Dec-2022 | 248,395.0430 |
30-Nov-2022 | 247,331.5968 |
29-Nov-2022 | 243,814.0442 |
28-Nov-2022 | 241,754.8366 |
27-Nov-2022 | 241,098.2473 |
26-Nov-2022 | 241,098.2473 |
25-Nov-2022 | 245,077.3268 |
24-Nov-2022 | 238,807.0196 |
23-Nov-2022 | 238,666.6584 |
22-Nov-2022 | 239,331.5777 |
21-Nov-2022 | 242,092.4865 |
20-Nov-2022 | 241,490.3866 |
19-Nov-2022 | 241,490.3866 |
18-Nov-2022 | 241,086.4140 |
17-Nov-2022 | 241,809.5245 |
16-Nov-2022 | 242,751.7831 |
15-Nov-2022 | 239,184.3918 |
14-Nov-2022 | 237,728.8637 |
13-Nov-2022 | 237,923.8994 |
12-Nov-2022 | 239,764.5955 |
11-Nov-2022 | 231,619.2998 |
10-Nov-2022 | 220,350.4356 |
09-Nov-2022 | 223,297.4426 |
08-Nov-2022 | 217,494.1610 |
07-Nov-2022 | 215,979.9381 |
06-Nov-2022 | 215,941.1810 |
05-Nov-2022 | 220,105.8816 |
04-Nov-2022 | 213,632.6162 |
03-Nov-2022 | 215,008.1768 |
02-Nov-2022 | 212,211.2256 |
01-Nov-2022 | 212,816.3863 |
31-Oct-2022 | 212,157.9114 |
30-Oct-2022 | 212,325.6577 |
29-Oct-2022 | 212,325.6577 |
28-Oct-2022 | 211,093.1804 |
27-Oct-2022 | 211,126.4525 |
26-Oct-2022 | 205,145.0753 |
25-Oct-2022 | 211,004.0182 |
24-Oct-2022 | 209,404.6520 |
23-Oct-2022 | 208,974.2832 |
22-Oct-2022 | 209,620.7482 |
21-Oct-2022 | 205,105.7493 |
20-Oct-2022 | 202,824.6683 |
19-Oct-2022 | 203,319.7201 |
18-Oct-2022 | 207,152.4709 |
17-Oct-2022 | 205,989.5806 |
16-Oct-2022 | 205,596.6541 |
15-Oct-2022 | 205,596.6541 |
14-Oct-2022 | 207,489.9112 |
13-Oct-2022 | 207,144.8784 |
12-Oct-2022 | 204,653.7583 |
11-Oct-2022 | 201,555.3608 |
10-Oct-2022 | 206,155.7570 |
09-Oct-2022 | 205,783.9672 |
08-Oct-2022 | 205,783.9672 |
07-Oct-2022 | 207,941.9433 |
06-Oct-2022 | 208,730.5051 |
05-Oct-2022 | 206,047.6980 |
04-Oct-2022 | 203,841.5751 |
03-Oct-2022 | 201,258.4312 |
02-Oct-2022 | 201,077.9269 |
01-Oct-2022 | 201,077.9269 |
29-Sep-2022 | 198,365.8304 |
28-Sep-2022 | 193,501.9837 |
27-Sep-2022 | 194,268.1439 |
26-Sep-2022 | 197,515.8251 |
25-Sep-2022 | 196,031.6346 |
24-Sep-2022 | 194,662.2667 |
23-Sep-2022 | 199,227.3617 |
22-Sep-2022 | 199,697.7996 |
21-Sep-2022 | 198,665.2455 |
20-Sep-2022 | 197,503.1308 |
19-Sep-2022 | 193,803.9132 |
18-Sep-2022 | 199,403.6192 |
17-Sep-2022 | 199,403.6192 |
16-Sep-2022 | 197,508.7422 |
15-Sep-2022 | 199,800.8550 |
14-Sep-2022 | 205,237.7934 |
13-Sep-2022 | 205,832.7238 |
12-Sep-2022 | 204,708.4753 |
11-Sep-2022 | 203,633.8560 |
10-Sep-2022 | 205,421.5949 |
09-Sep-2022 | 204,962.7409 |
08-Sep-2022 | 199,698.2063 |
07-Sep-2022 | 205,668.4580 |
06-Sep-2022 | 206,952.5883 |
05-Sep-2022 | 202,927.6151 |
04-Sep-2022 | 201,267.2495 |
03-Sep-2022 | 201,267.2495 |
02-Sep-2022 | 201,770.6860 |
01-Sep-2022 | 196,644.9145 |
31-Aug-2022 | 206,186.9318 |
30-Aug-2022 | 209,603.9135 |
29-Aug-2022 | 219,772.9943 |
28-Aug-2022 | 220,940.4968 |
27-Aug-2022 | 220,002.0829 |
26-Aug-2022 | 222,445.8022 |
25-Aug-2022 | 224,462.2881 |
24-Aug-2022 | 223,830.7298 |
23-Aug-2022 | 230,918.2164 |
22-Aug-2022 | 226,618.3341 |
21-Aug-2022 | 226,594.5752 |
20-Aug-2022 | 226,294.0964 |
19-Aug-2022 | 230,509.0972 |
18-Aug-2022 | 226,298.2374 |
17-Aug-2022 | 225,983.2455 |
16-Aug-2022 | 225,641.1141 |
15-Aug-2022 | 230,263.9681 |
14-Aug-2022 | 230,601.6494 |
13-Aug-2022 | 230,601.6494 |
12-Aug-2022 | 225,223.8450 |
11-Aug-2022 | 226,385.3009 |
10-Aug-2022 | 217,031.9519 |
09-Aug-2022 | 216,112.0378 |
08-Aug-2022 | 217,656.8457 |
07-Aug-2022 | 208,617.4820 |
06-Aug-2022 | 208,617.4820 |
05-Aug-2022 | 210,621.2964 |
04-Aug-2022 | 212,121.4171 |
03-Aug-2022 | 209,249.7895 |
02-Aug-2022 | 210,324.2854 |
01-Aug-2022 | 206,376.1967 |
31-Jul-2022 | 206,949.8450 |
30-Jul-2022 | 206,949.8450 |
29-Jul-2022 | 212,736.2801 |
28-Jul-2022 | 198,536.2662 |
27-Jul-2022 | 199,826.7833 |
26-Jul-2022 | 201,984.8917 |
25-Jul-2022 | 201,162.1466 |
24-Jul-2022 | 200,608.0650 |
23-Jul-2022 | 201,608.2592 |
22-Jul-2022 | 199,957.1698 |
21-Jul-2022 | 198,029.9860 |
20-Jul-2022 | 200,455.3616 |
19-Jul-2022 | 198,518.6271 |
18-Jul-2022 | 197,994.2097 |
17-Jul-2022 | 197,515.9192 |
16-Jul-2022 | 197,903.4652 |
15-Jul-2022 | 198,011.8394 |
14-Jul-2022 | 202,507.4678 |
13-Jul-2022 | 201,226.8966 |
12-Jul-2022 | 201,775.5959 |
11-Jul-2022 | 201,589.1615 |
10-Jul-2022 | 200,973.9721 |
09-Jul-2022 | 201,127.2937 |
08-Jul-2022 | 201,740.3499 |
07-Jul-2022 | 202,100.2696 |
06-Jul-2022 | 205,154.7605 |
05-Jul-2022 | 208,526.2038 |
04-Jul-2022 | 208,660.2023 |
03-Jul-2022 | 207,900.3630 |
02-Jul-2022 | 207,900.3630 |
01-Jul-2022 | 207,208.2760 |
30-Jun-2022 | 210,840.5017 |
29-Jun-2022 | 211,281.6767 |
28-Jun-2022 | 210,098.9344 |
27-Jun-2022 | 211,618.9383 |
26-Jun-2022 | 211,169.7918 |
25-Jun-2022 | 211,169.7918 |
24-Jun-2022 | 210,651.5500 |
23-Jun-2022 | 213,415.1046 |
22-Jun-2022 | 210,438.0138 |
21-Jun-2022 | 212,324.6419 |
20-Jun-2022 | 213,433.4979 |
19-Jun-2022 | 212,983.0687 |
18-Jun-2022 | 212,504.5959 |
17-Jun-2022 | 205,626.1725 |
16-Jun-2022 | 204,900.2808 |
15-Jun-2022 | 204,127.3551 |
14-Jun-2022 | 209,877.9095 |
13-Jun-2022 | 215,540.5508 |
12-Jun-2022 | 215,811.4340 |
11-Jun-2022 | 214,368.5938 |
10-Jun-2022 | 207,496.0340 |
09-Jun-2022 | 209,683.0974 |
08-Jun-2022 | 208,391.5284 |
07-Jun-2022 | 212,753.0868 |
06-Jun-2022 | 211,999.0469 |
05-Jun-2022 | 211,097.3318 |
04-Jun-2022 | 207,930.1064 |
03-Jun-2022 | 209,821.6168 |
02-Jun-2022 | 207,832.5301 |
01-Jun-2022 | 204,678.0151 |
31-May-2022 | 209,808.5232 |
30-May-2022 | 207,846.6388 |
29-May-2022 | 207,445.3587 |
28-May-2022 | 207,445.3587 |
27-May-2022 | 208,597.4240 |
26-May-2022 | 207,732.7428 |
25-May-2022 | 210,097.0092 |
24-May-2022 | 207,982.2646 |
23-May-2022 | 207,838.3777 |
22-May-2022 | 206,983.5313 |
21-May-2022 | 206,983.5313 |
20-May-2022 | 206,516.1744 |
19-May-2022 | 202,438.0499 |
18-May-2022 | 201,505.0553 |
17-May-2022 | 202,496.7611 |
16-May-2022 | 200,216.9065 |
15-May-2022 | 200,889.2419 |
14-May-2022 | 200,889.2419 |
13-May-2022 | 203,900.0414 |
12-May-2022 | 205,905.2339 |
11-May-2022 | 204,542.1142 |
10-May-2022 | 206,577.7115 |
09-May-2022 | 207,478.2498 |
08-May-2022 | 207,207.5736 |
07-May-2022 | 207,207.5736 |
06-May-2022 | 208,403.0592 |
05-May-2022 | 205,632.5694 |
04-May-2022 | 212,203.7692 |
03-May-2022 | 211,861.2585 |
02-May-2022 | 206,241.9810 |
01-May-2022 | 206,766.4440 |
30-Apr-2022 | 206,766.4440 |
29-Apr-2022 | 203,584.4246 |
28-Apr-2022 | 204,938.9466 |
27-Apr-2022 | 207,100.8362 |
26-Apr-2022 | 207,423.5549 |
25-Apr-2022 | 209,161.8294 |
24-Apr-2022 | 211,153.1834 |
23-Apr-2022 | 210,457.6779 |
22-Apr-2022 | 214,878.3674 |
21-Apr-2022 | 213,078.5046 |
20-Apr-2022 | 210,814.8547 |
19-Apr-2022 | 216,345.7689 |
18-Apr-2022 | 217,449.3920 |
17-Apr-2022 | 216,067.5708 |
16-Apr-2022 | 216,067.5708 |
15-Apr-2022 | 216,020.6858 |
14-Apr-2022 | 213,247.7211 |
13-Apr-2022 | 215,564.6680 |
12-Apr-2022 | 215,176.9059 |
11-Apr-2022 | 211,628.9969 |
10-Apr-2022 | 209,983.2437 |
09-Apr-2022 | 209,983.2437 |
08-Apr-2022 | 207,918.0815 |
07-Apr-2022 | 206,623.3624 |
06-Apr-2022 | 205,100.4097 |
05-Apr-2022 | 202,767.8097 |
04-Apr-2022 | 204,575.6078 |
03-Apr-2022 | 205,362.4419 |
02-Apr-2022 | 205,119.9207 |
01-Apr-2022 | 206,841.9631 |
31-Mar-2022 | 202,868.7934 |
30-Mar-2022 | 204,175.5758 |
29-Mar-2022 | 205,021.4322 |
28-Mar-2022 | 205,335.3739 |
27-Mar-2022 | 206,504.0747 |
26-Mar-2022 | 205,999.1020 |
25-Mar-2022 | 206,325.2115 |
24-Mar-2022 | 204,678.1002 |
23-Mar-2022 | 201,303.4061 |
22-Mar-2022 | 203,694.6061 |
21-Mar-2022 | 202,920.9277 |
20-Mar-2022 | 202,588.2490 |
19-Mar-2022 | 202,588.2490 |
18-Mar-2022 | 201,189.5326 |
17-Mar-2022 | 204,059.5464 |
16-Mar-2022 | 202,327.1431 |
15-Mar-2022 | 201,467.1349 |
14-Mar-2022 | 212,511.3565 |
13-Mar-2022 | 211,540.2848 |
12-Mar-2022 | 211,540.2848 |
11-Mar-2022 | 211,827.0498 |
10-Mar-2022 | 207,982.5881 |
09-Mar-2022 | 217,063.3671 |
08-Mar-2022 | 207,992.9028 |
07-Mar-2022 | 210,756.0796 |
06-Mar-2022 | 207,194.9349 |
05-Mar-2022 | 207,194.9349 |
04-Mar-2022 | 203,267.2144 |
03-Mar-2022 | 201,345.3981 |
02-Mar-2022 | 202,618.8343 |
01-Mar-2022 | 199,493.0993 |
28-Feb-2022 | 199,262.7397 |
27-Feb-2022 | 195,392.2954 |
26-Feb-2022 | 196,395.4470 |
25-Feb-2022 | 198,479.7206 |
24-Feb-2022 | 202,276.3350 |
23-Feb-2022 | 197,321.1986 |
22-Feb-2022 | 199,009.8562 |
21-Feb-2022 | 194,647.7209 |
20-Feb-2022 | 195,063.0856 |
19-Feb-2022 | 195,063.0856 |
18-Feb-2022 | 195,326.6697 |
17-Feb-2022 | 193,683.2439 |
16-Feb-2022 | 188,188.8613 |
15-Feb-2022 | 190,789.2692 |
14-Feb-2022 | 190,029.0761 |
13-Feb-2022 | 185,618.4439 |
12-Feb-2022 | 184,902.3432 |
11-Feb-2022 | 187,153.7043 |
10-Feb-2022 | 186,902.3482 |
09-Feb-2022 | 186,710.6614 |
08-Feb-2022 | 186,795.6470 |
07-Feb-2022 | 184,242.3109 |
06-Feb-2022 | 183,712.4750 |
05-Feb-2022 | 183,712.4750 |
04-Feb-2022 | 180,905.9616 |
03-Feb-2022 | 183,593.8511 |
02-Feb-2022 | 182,618.7157 |
01-Feb-2022 | 182,359.7142 |
31-Jan-2022 | 182,966.0639 |
30-Jan-2022 | 183,732.9797 |
29-Jan-2022 | 183,892.4723 |
28-Jan-2022 | 185,264.4005 |
27-Jan-2022 | 187,540.8316 |
26-Jan-2022 | 189,658.0515 |
25-Jan-2022 | 189,316.7647 |
24-Jan-2022 | 187,869.4754 |
23-Jan-2022 | 187,702.7400 |
22-Jan-2022 | 187,702.7400 |
21-Jan-2022 | 188,727.4326 |
20-Jan-2022 | 185,414.3645 |
19-Jan-2022 | 183,789.8573 |
18-Jan-2022 | 186,476.3582 |
17-Jan-2022 | 189,622.9487 |
16-Jan-2022 | 188,461.8180 |
15-Jan-2022 | 188,461.8180 |
14-Jan-2022 | 185,049.2720 |
13-Jan-2022 | 183,844.8996 |
12-Jan-2022 | 187,359.9947 |
11-Jan-2022 | 183,351.9827 |
10-Jan-2022 | 178,459.8512 |
09-Jan-2022 | 178,933.1006 |
08-Jan-2022 | 179,830.5836 |
07-Jan-2022 | 179,372.7534 |
06-Jan-2022 | 184,209.3807 |
05-Jan-2022 | 179,147.5423 |
04-Jan-2022 | 181,193.1259 |
03-Jan-2022 | 182,354.0212 |
02-Jan-2022 | 183,349.1857 |
01-Jan-2022 | 183,349.1857 |
31-Dec-2021 | 183,683.6391 |
30-Dec-2021 | 180,913.5169 |
29-Dec-2021 | 182,472.9085 |
28-Dec-2021 | 183,236.8864 |
27-Dec-2021 | 182,096.0074 |
26-Dec-2021 | 181,276.1678 |
25-Dec-2021 | 181,276.1678 |
24-Dec-2021 | 185,213.7621 |
23-Dec-2021 | 183,795.6533 |
22-Dec-2021 | 182,227.1852 |
21-Dec-2021 | 182,390.6848 |
20-Dec-2021 | 182,273.8861 |
19-Dec-2021 | 181,915.4667 |
18-Dec-2021 | 180,669.0760 |
17-Dec-2021 | 181,600.0112 |
16-Dec-2021 | 178,278.0676 |
15-Dec-2021 | 178,077.8749 |
14-Dec-2021 | 179,453.5725 |
13-Dec-2021 | 179,412.4964 |
12-Dec-2021 | 178,934.0459 |
11-Dec-2021 | 179,618.5290 |
10-Dec-2021 | 178,060.5066 |
09-Dec-2021 | 177,457.6685 |
08-Dec-2021 | 180,325.5825 |
07-Dec-2021 | 179,126.3412 |
06-Dec-2021 | 176,042.0567 |
05-Dec-2021 | 175,726.1916 |
04-Dec-2021 | 175,798.3921 |
03-Dec-2021 | 175,940.4297 |
02-Dec-2021 | 175,831.6779 |
01-Dec-2021 | 175,588.1094 |
30-Nov-2021 | 176,372.8055 |
29-Nov-2021 | 176,971.3263 |
28-Nov-2021 | 177,085.1245 |
27-Nov-2021 | 177,085.1245 |
26-Nov-2021 | 177,727.6974 |
25-Nov-2021 | 178,018.4538 |
24-Nov-2021 | 177,522.0373 |
23-Nov-2021 | 180,106.1445 |
22-Nov-2021 | 181,515.3438 |
21-Nov-2021 | 180,812.3590 |
20-Nov-2021 | 180,812.3590 |
19-Nov-2021 | 182,404.8382 |
18-Nov-2021 | 184,994.5813 |
17-Nov-2021 | 183,822.2735 |
16-Nov-2021 | 185,881.7120 |
15-Nov-2021 | 184,332.1487 |
14-Nov-2021 | 185,236.3734 |
13-Nov-2021 | 185,236.3734 |
12-Nov-2021 | 184,671.6276 |
11-Nov-2021 | 183,262.4752 |
10-Nov-2021 | 179,966.3650 |
09-Nov-2021 | 180,338.6915 |
08-Nov-2021 | 179,242.9153 |
07-Nov-2021 | 179,553.6398 |
06-Nov-2021 | 179,553.6398 |
05-Nov-2021 | 176,465.2294 |
04-Nov-2021 | 174,131.4506 |
03-Nov-2021 | 175,309.0773 |
02-Nov-2021 | 175,551.6162 |
01-Nov-2021 | 180,641.6974 |
31-Oct-2021 | 179,185.3807 |
30-Oct-2021 | 179,185.3807 |
29-Oct-2021 | 180,113.1050 |
28-Oct-2021 | 181,109.9154 |
27-Oct-2021 | 180,994.6354 |
26-Oct-2021 | 179,587.7617 |
25-Oct-2021 | 176,120.3239 |
24-Oct-2021 | 175,497.3081 |
23-Oct-2021 | 175,541.0335 |
22-Oct-2021 | 177,013.0246 |
21-Oct-2021 | 177,322.1377 |
20-Oct-2021 | 176,803.5523 |
19-Oct-2021 | 177,975.1342 |
18-Oct-2021 | 176,501.4124 |
17-Oct-2021 | 175,828.4410 |
16-Oct-2021 | 175,828.4410 |
15-Oct-2021 | 177,990.1335 |
14-Oct-2021 | 177,422.7140 |
13-Oct-2021 | 173,744.5321 |
12-Oct-2021 | 174,251.8369 |
11-Oct-2021 | 177,323.3720 |
10-Oct-2021 | 177,407.7244 |
09-Oct-2021 | 177,527.2337 |
08-Oct-2021 | 174,019.6700 |
07-Oct-2021 | 173,100.5198 |
06-Oct-2021 | 172,817.1977 |
05-Oct-2021 | 172,108.9672 |
04-Oct-2021 | 173,093.3068 |
03-Oct-2021 | 173,377.9853 |
02-Oct-2021 | 173,377.9853 |
01-Oct-2021 | 172,008.2543 |
30-Sep-2021 | 170,664.2848 |
29-Sep-2021 | 172,183.8208 |
28-Sep-2021 | 175,416.8216 |
27-Sep-2021 | 176,316.9005 |
26-Sep-2021 | 175,105.2590 |
25-Sep-2021 | 175,105.2590 |
24-Sep-2021 | 172,065.1523 |
23-Sep-2021 | 174,407.4042 |
22-Sep-2021 | 175,204.7966 |
21-Sep-2021 | 168,834.8556 |
20-Sep-2021 | 170,434.2745 |
19-Sep-2021 | 170,272.8079 |
18-Sep-2021 | 170,272.8079 |
17-Sep-2021 | 171,746.1277 |
16-Sep-2021 | 175,752.8655 |
15-Sep-2021 | 175,959.1962 |
14-Sep-2021 | 175,268.6313 |
13-Sep-2021 | 176,446.2380 |
12-Sep-2021 | 175,740.6031 |
11-Sep-2021 | 175,740.6031 |
10-Sep-2021 | 179,221.4121 |
09-Sep-2021 | 176,937.5582 |
08-Sep-2021 | 176,339.5729 |
07-Sep-2021 | 175,816.3986 |
06-Sep-2021 | 176,008.5784 |
05-Sep-2021 | 176,409.1422 |
04-Sep-2021 | 176,409.1422 |
03-Sep-2021 | 177,769.3806 |
02-Sep-2021 | 176,411.2240 |
01-Sep-2021 | 176,614.3341 |
31-Aug-2021 | 177,716.6916 |
30-Aug-2021 | 177,164.9659 |
29-Aug-2021 | 178,170.1809 |
28-Aug-2021 | 178,170.1809 |
27-Aug-2021 | 178,051.6173 |
26-Aug-2021 | 177,710.3790 |
25-Aug-2021 | 171,956.2709 |
24-Aug-2021 | 177,307.7549 |
23-Aug-2021 | 175,960.6408 |
22-Aug-2021 | 175,333.3254 |
21-Aug-2021 | 175,652.4000 |
20-Aug-2021 | 174,940.3498 |
19-Aug-2021 | 173,486.8472 |
18-Aug-2021 | 172,644.1881 |
17-Aug-2021 | 170,571.6088 |
16-Aug-2021 | 172,087.2199 |
15-Aug-2021 | 173,043.4192 |
14-Aug-2021 | 173,043.4192 |
13-Aug-2021 | 171,032.8161 |
12-Aug-2021 | 166,877.4177 |
11-Aug-2021 | 167,440.1981 |
10-Aug-2021 | 171,232.8003 |
09-Aug-2021 | 168,593.2155 |
08-Aug-2021 | 170,799.6426 |
07-Aug-2021 | 170,187.6494 |
06-Aug-2021 | 174,165.2278 |
05-Aug-2021 | 176,901.6199 |
04-Aug-2021 | 176,621.1982 |
03-Aug-2021 | 169,547.6439 |
02-Aug-2021 | 174,307.0591 |
01-Aug-2021 | 174,141.5656 |
31-Jul-2021 | 174,141.5656 |
30-Jul-2021 | 175,326.3399 |
29-Jul-2021 | 173,465.1527 |
28-Jul-2021 | 172,765.6888 |
27-Jul-2021 | 172,430.5784 |
26-Jul-2021 | 173,384.2618 |
25-Jul-2021 | 172,687.5721 |
24-Jul-2021 | 172,774.0660 |