Historical Gold Price and Charts in Salvadoran colón
Here is the Gold to Salvadoran colón Chart. Select a time frame for the chart; 1 month, 3 months, 6 months, year to day, 1 Year and all available time which varies from 7 to 13 years according to the currency. You can also, download the chart as a png or jpeg image or as a pdf file or directly print the chart by clicking on the corresponding button in the top right of the chart.
Historical gold price rates in Salvadoran colón Salvadoran colón
The table show historical Gold to Salvadoran colón exchange rates and also Salvadoran colón to Gold in the last 3 years.
Current gold price rate= 14,541 Salvadoran colón at 01-Oct-2022
| Date | XAU/SVC |
| 29-Sep-2022 | 14,483.9221 |
| 28-Sep-2022 | 14,290.1857 |
| 27-Sep-2022 | 14,283.7381 |
| 26-Sep-2022 | 14,582.7156 |
| 25-Sep-2022 | 14,473.5096 |
| 24-Sep-2022 | 14,372.7052 |
| 23-Sep-2022 | 14,649.7451 |
| 22-Sep-2022 | 14,540.6134 |
| 21-Sep-2022 | 14,607.4037 |
| 20-Sep-2022 | 14,583.4316 |
| 19-Sep-2022 | 14,431.5251 |
| 18-Sep-2022 | 14,485.1156 |
| 17-Sep-2022 | 14,661.7705 |
| 16-Sep-2022 | 14,522.7495 |
| 15-Sep-2022 | 14,815.3142 |
| 14-Sep-2022 | 14,903.5777 |
| 13-Sep-2022 | 15,071.1749 |
| 12-Sep-2022 | 14,989.7054 |
| 11-Sep-2022 | 15,041.8332 |
| 10-Sep-2022 | 15,041.8332 |
| 09-Sep-2022 | 15,012.2393 |
| 08-Sep-2022 | 15,008.8311 |
| 07-Sep-2022 | 14,872.2342 |
| 06-Sep-2022 | 14,965.6055 |
| 05-Sep-2022 | 15,109.7899 |
| 04-Sep-2022 | 14,986.1798 |
| 03-Sep-2022 | 14,986.1798 |
| 02-Sep-2022 | 14,962.9707 |
| 01-Sep-2022 | 14,833.7957 |
| 31-Aug-2022 | 15,096.4172 |
| 30-Aug-2022 | 15,155.4714 |
| 29-Aug-2022 | 15,201.7783 |
| 28-Aug-2022 | 15,282.8098 |
| 27-Aug-2022 | 15,217.8338 |
| 26-Aug-2022 | 15,386.8674 |
| 25-Aug-2022 | 15,283.9497 |
| 24-Aug-2022 | 15,241.8185 |
| 23-Aug-2022 | 15,304.5794 |
| 22-Aug-2022 | 15,311.2776 |
| 21-Aug-2022 | 15,309.6723 |
| 20-Aug-2022 | 15,289.4246 |
| 19-Aug-2022 | 15,336.7338 |
| 18-Aug-2022 | 15,408.8966 |
| 17-Aug-2022 | 15,561.9472 |
| 16-Aug-2022 | 15,671.3420 |
| 15-Aug-2022 | 15,699.5137 |
| 14-Aug-2022 | 15,763.4475 |
| 13-Aug-2022 | 15,763.4475 |
| 12-Aug-2022 | 15,704.5694 |
| 11-Aug-2022 | 15,628.6061 |
| 10-Aug-2022 | 15,693.9198 |
| 09-Aug-2022 | 15,628.9052 |
| 08-Aug-2022 | 15,611.1059 |
| 07-Aug-2022 | 15,611.9214 |
| 06-Aug-2022 | 15,538.6866 |
| 05-Aug-2022 | 15,618.4799 |
| 04-Aug-2022 | 15,532.0203 |
| 03-Aug-2022 | 15,465.9567 |
| 02-Aug-2022 | 15,519.8494 |
| 01-Aug-2022 | 15,434.5380 |
| 31-Jul-2022 | 15,476.9331 |
| 30-Jul-2022 | 15,476.9331 |
| 29-Jul-2022 | 15,416.1937 |
| 28-Jul-2022 | 15,140.6615 |
| 27-Jul-2022 | 15,021.6955 |
| 26-Jul-2022 | 15,070.9440 |
| 25-Jul-2022 | 15,093.6626 |
| 24-Jul-2022 | 15,127.7277 |
| 23-Jul-2022 | 15,127.7277 |
| 22-Jul-2022 | 14,968.9699 |
| 21-Jul-2022 | 14,822.3088 |
| 20-Jul-2022 | 15,004.8618 |
| 19-Jul-2022 | 14,990.5343 |
| 18-Jul-2022 | 14,951.6737 |
| 17-Jul-2022 | 14,915.5405 |
| 16-Jul-2022 | 14,944.7517 |
| 15-Jul-2022 | 14,959.6381 |
| 14-Jul-2022 | 15,178.1665 |
| 13-Jul-2022 | 15,084.3988 |
| 12-Jul-2022 | 15,237.6221 |
| 11-Jul-2022 | 15,221.5057 |
| 10-Jul-2022 | 15,236.8375 |
| 09-Jul-2022 | 15,236.8375 |
| 08-Jul-2022 | 15,248.1786 |
| 07-Jul-2022 | 15,274.7793 |
| 06-Jul-2022 | 15,455.2727 |
| 05-Jul-2022 | 15,872.9039 |
| 04-Jul-2022 | 15,884.5621 |
| 03-Jul-2022 | 15,825.3855 |
| 02-Jul-2022 | 15,825.3855 |
| 01-Jul-2022 | 15,773.5635 |
| 30-Jun-2022 | 15,883.2405 |
| 29-Jun-2022 | 15,938.9937 |
| 28-Jun-2022 | 15,986.8371 |
| 27-Jun-2022 | 16,032.2503 |
| 26-Jun-2022 | 15,998.2080 |
| 25-Jun-2022 | 15,998.2080 |
| 24-Jun-2022 | 15,959.3152 |
| 23-Jun-2022 | 16,039.3446 |
| 22-Jun-2022 | 15,975.0053 |
| 21-Jun-2022 | 16,088.8269 |
| 20-Jun-2022 | 16,168.7890 |
| 19-Jun-2022 | 16,134.5231 |
| 18-Jun-2022 | 16,098.1048 |
| 17-Jun-2022 | 16,151.7714 |
| 16-Jun-2022 | 16,066.8193 |
| 15-Jun-2022 | 15,877.0128 |
| 14-Jun-2022 | 16,038.7218 |
| 13-Jun-2022 | 16,471.8434 |
| 12-Jun-2022 | 16,381.4461 |
| 11-Jun-2022 | 16,381.4461 |
| 10-Jun-2022 | 16,131.4474 |
| 09-Jun-2022 | 16,236.5518 |
| 08-Jun-2022 | 16,136.4228 |
| 07-Jun-2022 | 16,187.7761 |
| 06-Jun-2022 | 16,271.8208 |
| 05-Jun-2022 | 16,228.6479 |
| 04-Jun-2022 | 16,202.7133 |
| 03-Jun-2022 | 16,349.2662 |
| 02-Jun-2022 | 16,142.1105 |
| 01-Jun-2022 | 15,991.6777 |
| 31-May-2022 | 16,247.4440 |
| 30-May-2022 | 16,237.0742 |
| 29-May-2022 | 16,206.6618 |
| 28-May-2022 | 16,206.6618 |
| 27-May-2022 | 16,223.5254 |
| 26-May-2022 | 16,145.5586 |
| 25-May-2022 | 16,299.9682 |
| 24-May-2022 | 16,249.6569 |
| 23-May-2022 | 16,236.7090 |
| 22-May-2022 | 16,170.6542 |
| 21-May-2022 | 16,170.6542 |
| 20-May-2022 | 16,133.6229 |
| 19-May-2022 | 15,885.2501 |
| 18-May-2022 | 15,814.5609 |
| 17-May-2022 | 15,963.4326 |
| 16-May-2022 | 15,783.0385 |
| 15-May-2022 | 15,836.4201 |
| 14-May-2022 | 15,836.4201 |
| 13-May-2022 | 15,978.2246 |
| 12-May-2022 | 16,231.3044 |
| 11-May-2022 | 16,123.0777 |
| 10-May-2022 | 16,283.9962 |
| 09-May-2022 | 16,503.1664 |
| 08-May-2022 | 16,481.2466 |
| 07-May-2022 | 16,481.2466 |
| 06-May-2022 | 16,501.8200 |
| 05-May-2022 | 16,635.1177 |
| 04-May-2022 | 16,294.7935 |
| 03-May-2022 | 16,266.2607 |
| 02-May-2022 | 16,554.7255 |
| 01-May-2022 | 16,597.8639 |
| 30-Apr-2022 | 16,597.8639 |
| 29-Apr-2022 | 16,646.9115 |
| 28-Apr-2022 | 16,452.7154 |
| 27-Apr-2022 | 16,624.1183 |
| 26-Apr-2022 | 16,652.2606 |
| 25-Apr-2022 | 16,791.3858 |
| 24-Apr-2022 | 16,950.5427 |
| 23-Apr-2022 | 16,894.5541 |
| 22-Apr-2022 | 17,171.8975 |
| 21-Apr-2022 | 17,106.6485 |
| 20-Apr-2022 | 17,001.8654 |
| 19-Apr-2022 | 17,482.7303 |
| 18-Apr-2022 | 17,535.3109 |
| 17-Apr-2022 | 17,276.0104 |
| 16-Apr-2022 | 17,276.0104 |
| 15-Apr-2022 | 17,272.2617 |
| 14-Apr-2022 | 17,277.7164 |
| 13-Apr-2022 | 17,226.5716 |
| 12-Apr-2022 | 17,147.6173 |
| 11-Apr-2022 | 16,988.4253 |
| 10-Apr-2022 | 17,047.6957 |
| 09-Apr-2022 | 17,047.6957 |
| 08-Apr-2022 | 16,924.2321 |
| 07-Apr-2022 | 16,817.8679 |
| 06-Apr-2022 | 16,812.9711 |
| 05-Apr-2022 | 16,915.0178 |
| 04-Apr-2022 | 16,807.9430 |
| 03-Apr-2022 | 16,872.6567 |
| 02-Apr-2022 | 16,853.2946 |
| 01-Apr-2022 | 16,993.4512 |
| 31-Mar-2022 | 16,746.2104 |
| 30-Mar-2022 | 16,842.1828 |
| 29-Mar-2022 | 16,844.3770 |
| 28-Mar-2022 | 17,058.6603 |
| 27-Mar-2022 | 17,178.1923 |
| 26-Mar-2022 | 17,136.2269 |
| 25-Mar-2022 | 17,163.4116 |
| 24-Mar-2022 | 16,932.9225 |
| 23-Mar-2022 | 16,780.0140 |
| 22-Mar-2022 | 16,979.3597 |
| 21-Mar-2022 | 16,836.1766 |
| 20-Mar-2022 | 16,759.6040 |
| 19-Mar-2022 | 16,759.6040 |
| 18-Mar-2022 | 16,870.4678 |
| 17-Mar-2022 | 16,903.8648 |
| 16-Mar-2022 | 16,800.6592 |
| 15-Mar-2022 | 16,939.8803 |
| 14-Mar-2022 | 17,445.8539 |
| 13-Mar-2022 | 17,364.5373 |
| 12-Mar-2022 | 17,364.5373 |
| 11-Mar-2022 | 17,477.8739 |
| 10-Mar-2022 | 17,180.9329 |
| 09-Mar-2022 | 17,915.4226 |
| 08-Mar-2022 | 17,394.1502 |
| 07-Mar-2022 | 17,624.3136 |
| 06-Mar-2022 | 17,326.9355 |
| 05-Mar-2022 | 17,326.9355 |
| 04-Mar-2022 | 16,998.6043 |
| 03-Mar-2022 | 16,837.5125 |
| 02-Mar-2022 | 16,944.1179 |
| 01-Mar-2022 | 16,680.7883 |
| 28-Feb-2022 | 16,734.1852 |
| 27-Feb-2022 | 16,488.8820 |
| 26-Feb-2022 | 16,488.8820 |
| 25-Feb-2022 | 16,735.7396 |
| 24-Feb-2022 | 16,935.3302 |
| 23-Feb-2022 | 16,616.7139 |
| 22-Feb-2022 | 16,693.2619 |
| 21-Feb-2022 | 16,569.1867 |
| 20-Feb-2022 | 16,604.5149 |
| 19-Feb-2022 | 16,604.5149 |
| 18-Feb-2022 | 16,538.7918 |
| 17-Feb-2022 | 16,400.9483 |
| 16-Feb-2022 | 16,205.5364 |
| 15-Feb-2022 | 16,427.9058 |
| 14-Feb-2022 | 16,264.0140 |
| 13-Feb-2022 | 15,887.0874 |
| 12-Feb-2022 | 15,824.0673 |
| 11-Feb-2022 | 15,862.3505 |
| 10-Feb-2022 | 15,842.0785 |
| 09-Feb-2022 | 15,828.7150 |
| 08-Feb-2022 | 15,835.6045 |
| 07-Feb-2022 | 15,874.3758 |
| 06-Feb-2022 | 15,828.0286 |
| 05-Feb-2022 | 15,828.0286 |
| 04-Feb-2022 | 15,584.9365 |
| 03-Feb-2022 | 15,817.5261 |
| 02-Feb-2022 | 15,733.3454 |
| 01-Feb-2022 | 15,644.4616 |
| 31-Jan-2022 | 15,593.3751 |
| 30-Jan-2022 | 15,658.9426 |
| 29-Jan-2022 | 15,672.0069 |
| 28-Jan-2022 | 15,753.1667 |
| 27-Jan-2022 | 15,945.0450 |
| 26-Jan-2022 | 16,125.9703 |
| 25-Jan-2022 | 16,096.2433 |
| 24-Jan-2022 | 16,074.4661 |
| 23-Jan-2022 | 16,059.7787 |
| 22-Jan-2022 | 16,059.7787 |
| 21-Jan-2022 | 16,147.5327 |
| 20-Jan-2022 | 16,083.2413 |
| 19-Jan-2022 | 15,942.5542 |
| 18-Jan-2022 | 15,901.3818 |
| 17-Jan-2022 | 16,003.9165 |
| 16-Jan-2022 | 15,905.4358 |
| 15-Jan-2022 | 15,905.4358 |
| 14-Jan-2022 | 15,963.1947 |
| 13-Jan-2022 | 15,860.0743 |
| 12-Jan-2022 | 15,866.2363 |
| 11-Jan-2022 | 15,779.3309 |
| 10-Jan-2022 | 15,616.8989 |
| 09-Jan-2022 | 15,659.5505 |
| 08-Jan-2022 | 15,738.1120 |
| 07-Jan-2022 | 15,698.1355 |
| 06-Jan-2022 | 15,798.9880 |
| 05-Jan-2022 | 15,867.4408 |
| 04-Jan-2022 | 15,863.5366 |
| 03-Jan-2022 | 15,912.6099 |
| 02-Jan-2022 | 15,999.7442 |
| 01-Jan-2022 | 15,999.7442 |
| 31-Dec-2021 | 15,917.2007 |
| 30-Dec-2021 | 15,703.8927 |
| 29-Dec-2021 | 15,839.5484 |
| 28-Dec-2021 | 15,816.5276 |
| 27-Dec-2021 | 15,864.7468 |
| 26-Dec-2021 | 15,794.7102 |
| 25-Dec-2021 | 15,794.7102 |
| 24-Dec-2021 | 15,860.3084 |
| 23-Dec-2021 | 15,765.2620 |
| 22-Dec-2021 | 15,650.6791 |
| 21-Dec-2021 | 15,665.1791 |
| 20-Dec-2021 | 15,877.7484 |
| 19-Dec-2021 | 15,846.2237 |
| 18-Dec-2021 | 15,737.4997 |
| 17-Dec-2021 | 15,732.4686 |
| 16-Dec-2021 | 15,573.9565 |
| 15-Dec-2021 | 15,557.3095 |
| 14-Dec-2021 | 15,616.8746 |
| 13-Dec-2021 | 15,574.7852 |
| 12-Dec-2021 | 15,533.1542 |
| 11-Dec-2021 | 15,592.4775 |
| 10-Dec-2021 | 15,599.8234 |
| 09-Dec-2021 | 15,544.7326 |
| 08-Dec-2021 | 15,622.1285 |
| 07-Dec-2021 | 15,583.5770 |
| 06-Dec-2021 | 15,616.9331 |
| 05-Dec-2021 | 15,588.2889 |
| 04-Dec-2021 | 15,594.6875 |
| 03-Dec-2021 | 15,571.7383 |
| 02-Dec-2021 | 15,560.1781 |
| 01-Dec-2021 | 15,581.3856 |
| 30-Nov-2021 | 15,651.3956 |
| 29-Nov-2021 | 15,672.4017 |
| 28-Nov-2021 | 15,682.3469 |
| 27-Nov-2021 | 15,682.3469 |
| 26-Nov-2021 | 15,739.7673 |
| 25-Nov-2021 | 15,696.7204 |
| 24-Nov-2021 | 15,688.1544 |
| 23-Nov-2021 | 15,877.7938 |
| 22-Nov-2021 | 16,198.0599 |
| 21-Nov-2021 | 16,135.0365 |
| 20-Nov-2021 | 16,135.0365 |
| 19-Nov-2021 | 16,277.8580 |
| 18-Nov-2021 | 16,357.1637 |
| 17-Nov-2021 | 16,234.3421 |
| 16-Nov-2021 | 16,331.4358 |
| 15-Nov-2021 | 16,250.2233 |
| 14-Nov-2021 | 16,328.5268 |
| 13-Nov-2021 | 16,328.5268 |
| 12-Nov-2021 | 16,277.7193 |
| 11-Nov-2021 | 16,270.9993 |
| 10-Nov-2021 | 15,980.6411 |
| 09-Nov-2021 | 15,956.6425 |
| 08-Nov-2021 | 15,880.8189 |
| 07-Nov-2021 | 15,909.0372 |
| 06-Nov-2021 | 15,909.0372 |
| 05-Nov-2021 | 15,686.5411 |
| 04-Nov-2021 | 15,519.8050 |
| 03-Nov-2021 | 15,625.3292 |
| 02-Nov-2021 | 15,646.6850 |
| 01-Nov-2021 | 15,727.7004 |
| 31-Oct-2021 | 15,599.9811 |
| 30-Oct-2021 | 15,599.9811 |
| 29-Oct-2021 | 15,605.1700 |
| 28-Oct-2021 | 15,768.3972 |
| 27-Oct-2021 | 15,679.0692 |
| 26-Oct-2021 | 15,792.8662 |
| 25-Oct-2021 | 15,724.8018 |
| 24-Oct-2021 | 15,669.1750 |
| 23-Oct-2021 | 15,673.0819 |
| 22-Oct-2021 | 15,644.5533 |
| 21-Oct-2021 | 15,595.2858 |
| 20-Oct-2021 | 15,549.4859 |
| 19-Oct-2021 | 15,495.4889 |
| 18-Oct-2021 | 15,521.5391 |
| 17-Oct-2021 | 15,461.9435 |
| 16-Oct-2021 | 15,461.9435 |
| 15-Oct-2021 | 15,733.1061 |
| 14-Oct-2021 | 15,603.2734 |
| 13-Oct-2021 | 15,419.4189 |
| 12-Oct-2021 | 15,401.7038 |
| 11-Oct-2021 | 15,362.7406 |
| 10-Oct-2021 | 15,370.0515 |
| 09-Oct-2021 | 15,380.7548 |
| 08-Oct-2021 | 15,381.3699 |
| 07-Oct-2021 | 15,378.3270 |
| 06-Oct-2021 | 15,352.9659 |
| 05-Oct-2021 | 15,416.7594 |
| 04-Oct-2021 | 15,378.5200 |
| 03-Oct-2021 | 15,401.4787 |
| 02-Oct-2021 | 15,401.4787 |
| 01-Oct-2021 | 15,358.2814 |
| 30-Sep-2021 | 15,239.1678 |
| 29-Sep-2021 | 15,218.8687 |
| 28-Sep-2021 | 15,349.8429 |
| 27-Sep-2021 | 15,426.4439 |
| 26-Sep-2021 | 15,320.6832 |
| 25-Sep-2021 | 15,320.6832 |
| 24-Sep-2021 | 15,285.2720 |
| 23-Sep-2021 | 15,491.7275 |
| 22-Sep-2021 | 15,563.5538 |
| 21-Sep-2021 | 15,388.8896 |
| 20-Sep-2021 | 15,374.3356 |
| 19-Sep-2021 | 15,359.7554 |
| 18-Sep-2021 | 15,359.7554 |
| 17-Sep-2021 | 15,412.5518 |
| 16-Sep-2021 | 15,693.2971 |
| 15-Sep-2021 | 15,792.3811 |
| 14-Sep-2021 | 15,638.2438 |
| 13-Sep-2021 | 15,716.0212 |
| 12-Sep-2021 | 15,650.7865 |
| 11-Sep-2021 | 15,650.7865 |
| 10-Sep-2021 | 15,741.4756 |
| 09-Sep-2021 | 15,651.8067 |
| 08-Sep-2021 | 15,739.9645 |
| 07-Sep-2021 | 15,938.1234 |
| 06-Sep-2021 | 15,955.9499 |
| 05-Sep-2021 | 15,992.1218 |
| 04-Sep-2021 | 15,992.1218 |
| 03-Sep-2021 | 15,815.0365 |
| 02-Sep-2021 | 15,819.7634 |
| 01-Sep-2021 | 15,921.6514 |
| 31-Aug-2021 | 15,870.8886 |
| 30-Aug-2021 | 15,818.0765 |
| 29-Aug-2021 | 15,908.0177 |
| 28-Aug-2021 | 15,908.0177 |
| 27-Aug-2021 | 15,776.8165 |
| 26-Aug-2021 | 15,624.9196 |
| 25-Aug-2021 | 15,673.4579 |
| 24-Aug-2021 | 15,750.7929 |
| 23-Aug-2021 | 15,631.7352 |
| 22-Aug-2021 | 15,576.0067 |
| 21-Aug-2021 | 15,604.3483 |
| 20-Aug-2021 | 15,619.0170 |
| 19-Aug-2021 | 15,570.3206 |
| 18-Aug-2021 | 15,654.2208 |
| 17-Aug-2021 | 15,625.2857 |
| 16-Aug-2021 | 15,480.5689 |
| 15-Aug-2021 | 15,566.4414 |
| 14-Aug-2021 | 15,566.4414 |
| 13-Aug-2021 | 15,350.1584 |
| 12-Aug-2021 | 15,291.6637 |
| 11-Aug-2021 | 15,180.7093 |
| 10-Aug-2021 | 15,210.4343 |
| 09-Aug-2021 | 15,286.4337 |
| 08-Aug-2021 | 15,486.8952 |
| 07-Aug-2021 | 15,431.4106 |
| 06-Aug-2021 | 15,793.1721 |
| 05-Aug-2021 | 15,884.3300 |
| 04-Aug-2021 | 15,886.3220 |
| 03-Aug-2021 | 15,876.5934 |
| 02-Aug-2021 | 15,894.7996 |
| 01-Aug-2021 | 15,879.7088 |
| 31-Jul-2021 | 15,879.7088 |
| 30-Jul-2021 | 15,986.6926 |
| 29-Jul-2021 | 15,827.0784 |
| 28-Jul-2021 | 15,758.8975 |
| 27-Jul-2021 | 15,716.2238 |
| 26-Jul-2021 | 15,818.5160 |
| 25-Jul-2021 | 15,755.2262 |
| 24-Jul-2021 | 15,763.1185 |
| 23-Jul-2021 | 15,812.3274 |
| 22-Jul-2021 | 15,716.6732 |
| 21-Jul-2021 | 15,824.8813 |
| 20-Jul-2021 | 15,884.5278 |
| 19-Jul-2021 | 15,880.3267 |
| 18-Jul-2021 | 15,853.8713 |
| 17-Jul-2021 | 15,859.1084 |
| 16-Jul-2021 | 15,999.7433 |
| 15-Jul-2021 | 15,963.6773 |
| 14-Jul-2021 | 15,868.4557 |
| 13-Jul-2021 | 15,827.4125 |
| 12-Jul-2021 | 15,753.3136 |
| 11-Jul-2021 | 15,798.3284 |
| 10-Jul-2021 | 15,821.7680 |
| 09-Jul-2021 | 15,796.8305 |
| 08-Jul-2021 | 15,762.9668 |
| 07-Jul-2021 | 15,759.6903 |
| 06-Jul-2021 | 15,746.4503 |
| 05-Jul-2021 | 15,580.6604 |
| 04-Jul-2021 | 15,642.7975 |
| 03-Jul-2021 | 15,648.0173 |
| 02-Jul-2021 | 15,573.9648 |
| 01-Jul-2021 | 15,547.1358 |
| 30-Jun-2021 | 15,419.5744 |
| 29-Jun-2021 | 15,542.4827 |
| 28-Jun-2021 | 15,581.2399 |
| 27-Jun-2021 | 15,599.6187 |
| 26-Jun-2021 | 15,588.3779 |
| 25-Jun-2021 | 15,574.9460 |
| 24-Jun-2021 | 15,569.2167 |
| 23-Jun-2021 | 15,539.7690 |
| 22-Jun-2021 | 15,636.3955 |
| 21-Jun-2021 | 15,585.2191 |
| 20-Jun-2021 | 15,442.2862 |
| 19-Jun-2021 | 15,442.2862 |
| 18-Jun-2021 | 15,626.7628 |
| 17-Jun-2021 | 15,942.2621 |
| 16-Jun-2021 | 16,251.6310 |
| 15-Jun-2021 | 16,309.1169 |
| 14-Jun-2021 | 16,392.2835 |
| 13-Jun-2021 | 16,435.7361 |
| 12-Jun-2021 | 16,435.7361 |
| 11-Jun-2021 | 16,603.3994 |
| 10-Jun-2021 | 16,513.7407 |
| 09-Jun-2021 | 16,568.8459 |
| 08-Jun-2021 | 16,589.3396 |
| 07-Jun-2021 | 16,430.8173 |
| 06-Jun-2021 | 16,544.4536 |
| 05-Jun-2021 | 16,544.4536 |
| 04-Jun-2021 | 16,358.8111 |
| 03-Jun-2021 | 16,668.5835 |
| 02-Jun-2021 | 16,610.2748 |
| 01-Jun-2021 | 16,724.4402 |
| 31-May-2021 | 16,680.9937 |
| 30-May-2021 | 16,659.2458 |
| 29-May-2021 | 16,659.2458 |
| 28-May-2021 | 16,597.5265 |
| 27-May-2021 | 16,605.5696 |
| 26-May-2021 | 16,688.5946 |
| 25-May-2021 | 16,432.7788 |
| 24-May-2021 | 16,533.4515 |
| 23-May-2021 | 16,470.7166 |
| 22-May-2021 | 16,470.7166 |
| 21-May-2021 | 16,396.6177 |
| 20-May-2021 | 16,417.9794 |
| 19-May-2021 | 16,352.9137 |
| 18-May-2021 | 16,350.7023 |
| 17-May-2021 | 16,175.7423 |
| 16-May-2021 | 16,133.4805 |
| 15-May-2021 | 16,133.4805 |
| 14-May-2021 | 15,938.0743 |
| 13-May-2021 | 15,961.3589 |
| 12-May-2021 | 16,032.7036 |
| 11-May-2021 | 16,103.3554 |
| 10-May-2021 | 15,914.7478 |
| 09-May-2021 | 16,022.9305 |
| 08-May-2021 | 16,022.9305 |
| 07-May-2021 | 15,932.6915 |
| 06-May-2021 | 15,660.4324 |
| 05-May-2021 | 15,586.4946 |
| 04-May-2021 | 15,662.2401 |
| 03-May-2021 | 15,589.3713 |
| 02-May-2021 | 15,473.2185 |
| 01-May-2021 | 15,473.2185 |
| 30-Apr-2021 | 15,456.8742 |
| 29-Apr-2021 | 15,614.3940 |
| 28-Apr-2021 | 15,513.1131 |
| 27-Apr-2021 | 15,590.7663 |
| 26-Apr-2021 | 15,535.1342 |
| 25-Apr-2021 | 15,554.3616 |
| 24-Apr-2021 | 15,554.3616 |
| 23-Apr-2021 | 15,624.4573 |
| 22-Apr-2021 | 15,693.5157 |
| 21-Apr-2021 | 15,628.9012 |
| 20-Apr-2021 | 15,549.6419 |
| 19-Apr-2021 | 15,586.4000 |
| 18-Apr-2021 | 15,559.7343 |
| 17-Apr-2021 | 15,550.7053 |
| 16-Apr-2021 | 15,424.1844 |
| 15-Apr-2021 | 15,213.6118 |
| 14-Apr-2021 | 15,260.4213 |
| 13-Apr-2021 | 15,155.1042 |
| 12-Apr-2021 | 15,198.5151 |
| 11-Apr-2021 | 15,238.2503 |
| 10-Apr-2021 | 15,249.6559 |
| 09-Apr-2021 | 15,266.9096 |
| 08-Apr-2021 | 15,246.1883 |
| 07-Apr-2021 | 15,128.1327 |
| 06-Apr-2021 | 15,153.2868 |
| 05-Apr-2021 | 15,058.7183 |
| 04-Apr-2021 | 15,144.9183 |
| 03-Apr-2021 | 15,144.9183 |
| 02-Apr-2021 | 15,144.9183 |
| 01-Apr-2021 | 14,992.8921 |
| 31-Mar-2021 | 14,709.0657 |
| 30-Mar-2021 | 14,940.5648 |
| 29-Mar-2021 | 15,122.9594 |
| 28-Mar-2021 | 15,158.0156 |
| 27-Mar-2021 | 15,158.0156 |
| 26-Mar-2021 | 15,119.0712 |
| 25-Mar-2021 | 15,214.8158 |
| 24-Mar-2021 | 15,149.5762 |
| 23-Mar-2021 | 15,183.5354 |
| 22-Mar-2021 | 15,250.6357 |
| 21-Mar-2021 | 15,265.5849 |
| 20-Mar-2021 | 15,265.5849 |
| 19-Mar-2021 | 15,143.8320 |
| 18-Mar-2021 | 15,297.1208 |
| 17-Mar-2021 | 15,191.6256 |
| 16-Mar-2021 | 15,163.9550 |
| 15-Mar-2021 | 15,074.2206 |
| 14-Mar-2021 | 15,105.2512 |
| 13-Mar-2021 | 15,105.2512 |
| 12-Mar-2021 | 15,039.0057 |
| 11-Mar-2021 | 15,152.4369 |
| 10-Mar-2021 | 15,007.8773 |
| 09-Mar-2021 | 14,790.6023 |
| 08-Mar-2021 | 14,930.9021 |
| 07-Mar-2021 | 14,878.1024 |
| 06-Mar-2021 | 14,878.1024 |
| 05-Mar-2021 | 14,822.3073 |
| 04-Mar-2021 | 14,959.7723 |
| 03-Mar-2021 | 15,184.9724 |
| 02-Mar-2021 | 15,008.3786 |
| 01-Mar-2021 | 15,350.8787 |
| 28-Feb-2021 | 15,175.6475 |
| 27-Feb-2021 | 15,175.6475 |
| 26-Feb-2021 | 15,507.2418 |
| 25-Feb-2021 | 15,718.7858 |
| 24-Feb-2021 | 15,821.9230 |
| 23-Feb-2021 | 15,865.8269 |
| 22-Feb-2021 | 15,627.0374 |
| 21-Feb-2021 | 15,633.0417 |
| 20-Feb-2021 | 15,608.4995 |
| 19-Feb-2021 | 15,625.7789 |
| 13-Feb-2021 | 15,968.9608 |
| 12-Feb-2021 | 15,940.4208 |
| 11-Feb-2021 | 16,087.0435 |
| 10-Feb-2021 | 16,113.0273 |
| 09-Feb-2021 | 16,055.6522 |
| 08-Feb-2021 | 15,770.0024 |
| 07-Feb-2021 | 15,861.7704 |
| 06-Feb-2021 | 15,861.7704 |
| 05-Feb-2021 | 15,699.9437 |
| 04-Feb-2021 | 15,925.8726 |
| 03-Feb-2021 | 16,107.9055 |
| 02-Feb-2021 | 16,246.8715 |
| 01-Feb-2021 | 16,283.1837 |
| 17-Jan-2021 | 16,051.3382 |
| 16-Jan-2021 | 15,995.9802 |
| 15-Jan-2021 | 16,201.5487 |
| 14-Jan-2021 | 16,089.9924 |
| 13-Jan-2021 | 16,265.4100 |
| 12-Jan-2021 | 16,211.1139 |
| 11-Jan-2021 | 16,119.1050 |
| 10-Jan-2021 | 16,215.0195 |
| 09-Jan-2021 | 16,180.9948 |
| 08-Jan-2021 | 16,729.8226 |
| 07-Jan-2021 | 16,794.6409 |
| 06-Jan-2021 | 16,987.3349 |
| 05-Jan-2021 | 17,033.4649 |
| 04-Jan-2021 | 16,858.0329 |
| 03-Jan-2021 | 16,607.0617 |
| 02-Jan-2021 | 16,607.0617 |
| 01-Jan-2021 | 16,607.0617 |
| 31-Dec-2020 | 16,483.3865 |
| 30-Dec-2020 | 16,484.1997 |
| 29-Dec-2020 | 16,448.9371 |
| 28-Dec-2020 | 16,569.9071 |
| 27-Dec-2020 | 16,394.4753 |
| 26-Dec-2020 | 16,394.4753 |
| 25-Dec-2020 | 16,394.4753 |
| 24-Dec-2020 | 16,395.2674 |
| 23-Dec-2020 | 16,409.1985 |
| 22-Dec-2020 | 16,360.2209 |
| 21-Dec-2020 | 16,577.3355 |
| 20-Dec-2020 | 16,456.9573 |
| 19-Dec-2020 | 16,456.9573 |
| 18-Dec-2020 | 16,479.7446 |
| 17-Dec-2020 | 16,301.8293 |
| 16-Dec-2020 | 16,267.8764 |
| 15-Dec-2020 | 16,040.4537 |
| 14-Dec-2020 | 16,060.9540 |
| 13-Dec-2020 | 16,102.3823 |
| 12-Dec-2020 | 16,102.3823 |
| 11-Dec-2020 | 16,084.7399 |
| 10-Dec-2020 | 16,084.3750 |
| 09-Dec-2020 | 16,284.3342 |
| 08-Dec-2020 | 16,365.8344 |
| 07-Dec-2020 | 16,125.9330 |
| 06-Dec-2020 | 16,093.9317 |
| 05-Dec-2020 | 16,093.9317 |
| 04-Dec-2020 | 16,102.6704 |
| 03-Dec-2020 | 15,980.9837 |
| 02-Dec-2020 | 15,844.0622 |
| 01-Dec-2020 | 15,667.9758 |
| 30-Nov-2020 | 15,430.5875 |
| 29-Nov-2020 | 15,654.5013 |
| 28-Nov-2020 | 15,654.5013 |
| 27-Nov-2020 | 15,832.3622 |
| 26-Nov-2020 | 15,787.3193 |
| 25-Nov-2020 | 15,744.1688 |
| 24-Nov-2020 | 15,980.5018 |
| 23-Nov-2020 | 16,387.8051 |
| 22-Nov-2020 | 16,371.9160 |
| 21-Nov-2020 | 16,371.9160 |
| 20-Nov-2020 | 16,264.5226 |
| 19-Nov-2020 | 16,385.5998 |
| 18-Nov-2020 | 16,468.6783 |
| 17-Nov-2020 | 16,495.7085 |
| 16-Nov-2020 | 16,537.0258 |
| 15-Nov-2020 | 16,536.6834 |
| 14-Nov-2020 | 16,536.6834 |
| 13-Nov-2020 | 16,425.9677 |
| 12-Nov-2020 | 16,347.8182 |
| 11-Nov-2020 | 16,421.2099 |
| 10-Nov-2020 | 16,471.0746 |
| 09-Nov-2020 | 17,119.2660 |
| 08-Nov-2020 | 17,066.2129 |
| 07-Nov-2020 | 17,066.2129 |
| 05-Nov-2020 | 16,873.8395 |
| 03-Nov-2020 | 16,566.4629 |
| 02-Nov-2020 | 16,514.7025 |
| 01-Nov-2020 | 16,438.5510 |
| 31-Oct-2020 | 16,438.5510 |
| 30-Oct-2020 | 16,446.1593 |
| 29-Oct-2020 | 16,438.0478 |
| 28-Oct-2020 | 16,678.7929 |
| 27-Oct-2020 | 16,695.8035 |
| 26-Oct-2020 | 16,620.6415 |
| 25-Oct-2020 | 16,641.8116 |
| 24-Oct-2020 | 16,641.8116 |
| 23-Oct-2020 | 16,686.0090 |
| 22-Oct-2020 | 16,766.8917 |
| 21-Oct-2020 | 16,752.1285 |
| 20-Oct-2020 | 16,621.4360 |
| 19-Oct-2020 | 16,631.0713 |
| 18-Oct-2020 | 16,614.9615 |
| 17-Oct-2020 | 16,614.9615 |
| 16-Oct-2020 | 16,685.9690 |
| 15-Oct-2020 | 16,591.3445 |
| 14-Oct-2020 | 16,594.4182 |
| 13-Oct-2020 | 16,721.8851 |
| 12-Oct-2020 | 16,850.2156 |
| 11-Oct-2020 | 16,892.9460 |
| 10-Oct-2020 | 16,892.9460 |
| 09-Oct-2020 | 16,719.5547 |
| 08-Oct-2020 | 16,488.2639 |
| 07-Oct-2020 | 16,476.6484 |
| 06-Oct-2020 | 16,727.5080 |
| 05-Oct-2020 | 16,543.3332 |
| 04-Oct-2020 | 16,625.2167 |
| 03-Oct-2020 | 16,625.2167 |
| 02-Oct-2020 | 16,593.8788 |
| 01-Oct-2020 | 16,549.8438 |
| 30-Sep-2020 | 16,523.8817 |
| 29-Sep-2020 | 16,454.0190 |
| 28-Sep-2020 | 16,325.0808 |
| 27-Sep-2020 | 16,290.1627 |
| 26-Sep-2020 | 16,290.1627 |
| 25-Sep-2020 | 16,321.0724 |
| 24-Sep-2020 | 16,290.2788 |
| 23-Sep-2020 | 16,577.2160 |
| 22-Sep-2020 | 16,752.5742 |
| 21-Sep-2020 | 17,064.7121 |
| 20-Sep-2020 | 17,064.0881 |
| 19-Sep-2020 | 17,064.0881 |
| 18-Sep-2020 | 17,090.4212 |
| 17-Sep-2020 | 16,971.6015 |
| 16-Sep-2020 | 17,231.6924 |
| 15-Sep-2020 | 17,199.1080 |
| 14-Sep-2020 | 17,090.7737 |
| 13-Sep-2020 | 16,977.0046 |
| 12-Sep-2020 | 16,977.0046 |
| 11-Sep-2020 | 16,985.1337 |
| 10-Sep-2020 | 17,030.1728 |
| 09-Sep-2020 | 16,895.5271 |
| 08-Sep-2020 | 16,852.8431 |
| 07-Sep-2020 | 16,953.6977 |
| 06-Sep-2020 | 16,910.2827 |
| 05-Sep-2020 | 16,910.2827 |
| 04-Sep-2020 | 16,886.9442 |
| 03-Sep-2020 | 17,069.2402 |
| 02-Sep-2020 | 17,188.3384 |
| 01-Sep-2020 | 17,330.8127 |
| 31-Aug-2020 | 17,237.0888 |
| 30-Aug-2020 | 17,193.4493 |
| 29-Aug-2020 | 17,193.4493 |
| 28-Aug-2020 | 16,963.7451 |
| 27-Aug-2020 | 16,993.6067 |
| 26-Aug-2020 | 16,850.0652 |
| 25-Aug-2020 | 16,946.3844 |
| 24-Aug-2020 | 16,916.2314 |
| 23-Aug-2020 | 16,926.0980 |
| 22-Aug-2020 | 16,926.0980 |
| 21-Aug-2020 | 17,010.5874 |
| 20-Aug-2020 | 17,053.1264 |
| 19-Aug-2020 | 17,376.0026 |
| 18-Aug-2020 | 17,364.9393 |
| 17-Aug-2020 | 16,932.3669 |
| 16-Aug-2020 | 17,007.5828 |
| 15-Aug-2020 | 17,007.5828 |
| 14-Aug-2020 | 17,108.1113 |
| 13-Aug-2020 | 16,939.4441 |
| 12-Aug-2020 | 16,529.0671 |
| 11-Aug-2020 | 17,713.1954 |
| 10-Aug-2020 | 17,803.0979 |
| 09-Aug-2020 | 17,859.4478 |
| 08-Aug-2020 | 17,811.6408 |
| 07-Aug-2020 | 17,984.4624 |
| 06-Aug-2020 | 17,810.2969 |
| 05-Aug-2020 | 17,557.8040 |
| 04-Aug-2020 | 17,230.6281 |
| 03-Aug-2020 | 17,413.0639 |
| 02-Aug-2020 | 17,295.7420 |
| 01-Aug-2020 | 17,295.7420 |
| 31-Jul-2020 | 17,229.2279 |
| 30-Jul-2020 | 17,150.6320 |
| 29-Jul-2020 | 17,113.9824 |
| 28-Jul-2020 | 16,947.7744 |
| 27-Jul-2020 | 16,752.1980 |
| 26-Jul-2020 | 16,632.2850 |
| 25-Jul-2020 | 16,632.2850 |
| 24-Jul-2020 | 16,495.9855 |
| 23-Jul-2020 | 16,351.7760 |
| 22-Jul-2020 | 16,250.3435 |
| 21-Jul-2020 | 15,918.1642 |
| 20-Jul-2020 | 15,828.1624 |
| 19-Jul-2020 | 15,839.2346 |
| 18-Jul-2020 | 15,839.2346 |
| 17-Jul-2020 | 15,757.2156 |
| 16-Jul-2020 | 15,831.5075 |
| 15-Jul-2020 | 15,830.6146 |
| 14-Jul-2020 | 15,730.5969 |
| 13-Jul-2020 | 15,775.3336 |
| 12-Jul-2020 | 15,741.2736 |
| 11-Jul-2020 | 15,735.0124 |
| 10-Jul-2020 | 15,762.0071 |
| 09-Jul-2020 | 15,832.4095 |
| 08-Jul-2020 | 15,712.7127 |
| 07-Jul-2020 | 15,572.0987 |
| 06-Jul-2020 | 15,464.2816 |
| 05-Jul-2020 | 15,533.7216 |
| 04-Jul-2020 | 15,533.7216 |
| 03-Jul-2020 | 15,590.4122 |
| 02-Jul-2020 | 15,410.9614 |
| 01-Jul-2020 | 15,580.4559 |
| 30-Jun-2020 | 15,506.6318 |
| 29-Jun-2020 | 15,507.4622 |
| 28-Jun-2020 | 15,494.0127 |
| 27-Jun-2020 | 15,494.0127 |
| 26-Jun-2020 | 15,396.6692 |
| 25-Jun-2020 | 15,438.5480 |
| 24-Jun-2020 | 15,437.7858 |
| 23-Jun-2020 | 15,327.5694 |
| 22-Jun-2020 | 15,368.4244 |
| 21-Jun-2020 | 15,251.4819 |
| 20-Jun-2020 | 15,251.4819 |
| 19-Jun-2020 | 15,098.7884 |
| 18-Jun-2020 | 15,099.0493 |
| 17-Jun-2020 | 15,175.4032 |
| 16-Jun-2020 | 15,009.0066 |
| 15-Jun-2020 | 15,207.6917 |
| 14-Jun-2020 | 15,142.2102 |
| 13-Jun-2020 | 15,142.2102 |
| 12-Jun-2020 | 15,105.6317 |
| 11-Jun-2020 | 15,122.9702 |
| 10-Jun-2020 | 15,017.5839 |
| 09-Jun-2020 | 15,022.2237 |
| 08-Jun-2020 | 14,815.0923 |
| 07-Jun-2020 | 14,732.5683 |
| 06-Jun-2020 | 14,732.5683 |
| 05-Jun-2020 | 14,953.9123 |
| 04-Jun-2020 | 14,873.1991 |
| 03-Jun-2020 | 15,062.2537 |
| 02-Jun-2020 | 15,183.7190 |
| 01-Jun-2020 | 15,233.4502 |
| 31-May-2020 | 15,128.8611 |
| 30-May-2020 | 15,128.8611 |
| 29-May-2020 | 15,054.1116 |
| 28-May-2020 | 14,993.1753 |
| 27-May-2020 | 14,948.1942 |
| 26-May-2020 | 15,161.7753 |
| 25-May-2020 | 15,125.3780 |
| 24-May-2020 | 15,178.2132 |
| 23-May-2020 | 15,178.2132 |
| 22-May-2020 | 15,168.3552 |
| 21-May-2020 | 15,216.3398 |
| 20-May-2020 | 15,348.8675 |
| 19-May-2020 | 15,200.5727 |
| 18-May-2020 | 15,403.2857 |
| 17-May-2020 | 15,242.4604 |
| 16-May-2020 | 15,242.4604 |
| 15-May-2020 | 15,138.8869 |
| 14-May-2020 | 14,998.2011 |
| 13-May-2020 | 14,871.3528 |
| 12-May-2020 | 14,884.1128 |
| 11-May-2020 | 14,942.3473 |
| 10-May-2020 | 14,897.2197 |
| 09-May-2020 | 14,897.2197 |
| 08-May-2020 | 14,934.0851 |
| 07-May-2020 | 14,815.6786 |
| 06-May-2020 | 14,896.6275 |
| 05-May-2020 | 14,892.6133 |
| 04-May-2020 | 14,772.0864 |
| 03-May-2020 | 14,879.6286 |
| 02-May-2020 | 14,879.6286 |
| 01-May-2020 | 14,771.3742 |
| 30-Apr-2020 | 14,976.0530 |
| 29-Apr-2020 | 15,024.9080 |
| 28-Apr-2020 | 14,887.7210 |
| 27-Apr-2020 | 15,019.9061 |
| 26-Apr-2020 | 15,133.5694 |
| 25-Apr-2020 | 15,133.5694 |
| 24-Apr-2020 | 15,099.6668 |
| 23-Apr-2020 | 14,968.4023 |
| 22-Apr-2020 | 14,700.0562 |
| 21-Apr-2020 | 14,788.6745 |
| 20-Apr-2020 | 14,684.7424 |
| 19-Apr-2020 | 14,689.4671 |
| 18-Apr-2020 | 14,738.9311 |
| 17-Apr-2020 | 14,940.9027 |
| 16-Apr-2020 | 15,033.2130 |
| 15-Apr-2020 | 15,003.7875 |
| 14-Apr-2020 | 14,973.7204 |
| 13-Apr-2020 | 14,638.6172 |
| 12-Apr-2020 | 14,774.6299 |
| 11-Apr-2020 | 14,774.6299 |
| 10-Apr-2020 | 14,727.8703 |
| 09-Apr-2020 | 14,428.5760 |
| 08-Apr-2020 | 14,442.3422 |
| 07-Apr-2020 | 14,532.0503 |
| 06-Apr-2020 | 14,137.3703 |
| 05-Apr-2020 | 14,160.2753 |
| 04-Apr-2020 | 14,160.2753 |
| 03-Apr-2020 | 14,222.8499 |
| 02-Apr-2020 | 13,875.5251 |
| 01-Apr-2020 | 13,762.5685 |
| 31-Mar-2020 | 14,199.7708 |
| 30-Mar-2020 | 14,035.6056 |
| 29-Mar-2020 | 14,206.9778 |
| 28-Mar-2020 | 14,206.9778 |
| 27-Mar-2020 | 14,133.3923 |
| 26-Mar-2020 | 13,938.5605 |
| 25-Mar-2020 | 14,230.2013 |
| 24-Mar-2020 | 13,650.2767 |
| 23-Mar-2020 | 13,066.3095 |
| 22-Mar-2020 | 13,085.1820 |
| 21-Mar-2020 | 13,085.1820 |
| 20-Mar-2020 | 13,024.0688 |
| 19-Mar-2020 | 12,860.2273 |
| 18-Mar-2020 | 13,422.8412 |
| 17-Mar-2020 | 13,149.5003 |
| 16-Mar-2020 | 13,611.3877 |
| 15-Mar-2020 | 13,376.1280 |
| 14-Mar-2020 | 13,376.1280 |
| 13-Mar-2020 | 13,714.6582 |
| 12-Mar-2020 | 14,350.6162 |
| 11-Mar-2020 | 14,560.6780 |
| 10-Mar-2020 | 14,611.1050 |
| 09-Mar-2020 | 14,590.5601 |
| 08-Mar-2020 | 14,660.7110 |
| 07-Mar-2020 | 14,660.7110 |
| 06-Mar-2020 | 14,525.7287 |
| 05-Mar-2020 | 14,360.0535 |
| 04-Mar-2020 | 14,301.5145 |
| 03-Mar-2020 | 13,966.9547 |
| 02-Mar-2020 | 13,933.9342 |
| 01-Mar-2020 | 13,875.8914 |
| 29-Feb-2020 | 13,875.8914 |
| 28-Feb-2020 | 14,361.3436 |
| 27-Feb-2020 | 14,423.3814 |
| 26-Feb-2020 | 14,302.4828 |
| 25-Feb-2020 | 14,445.1551 |
| 24-Feb-2020 | 14,502.1755 |
| 23-Feb-2020 | 14,387.8313 |
| 22-Feb-2020 | 14,387.8313 |
| 21-Feb-2020 | 14,224.3272 |
| 20-Feb-2020 | 14,077.0154 |
| 19-Feb-2020 | 14,017.3297 |
| 18-Feb-2020 | 13,884.0371 |
| 17-Feb-2020 | 13,847.2512 |
| 16-Feb-2020 | 13,858.7493 |
| 15-Feb-2020 | 13,858.7493 |
| 14-Feb-2020 | 13,801.7466 |
| 13-Feb-2020 | 13,774.2586 |
| 12-Feb-2020 | 13,713.0165 |
| 11-Feb-2020 | 13,725.9273 |
| 10-Feb-2020 | 13,744.5798 |
| 09-Feb-2020 | 13,740.6951 |
| 08-Feb-2020 | 13,740.6951 |
| 07-Feb-2020 | 13,729.8492 |
| 06-Feb-2020 | 13,630.2526 |
| 05-Feb-2020 | 13,643.6053 |
| 04-Feb-2020 | 13,790.1550 |
| 03-Feb-2020 | 13,770.1621 |
| 02-Feb-2020 | 13,904.8438 |
| 01-Feb-2020 | 13,904.8438 |
| 31-Jan-2020 | 13,749.5844 |
| 30-Jan-2020 | 13,826.0623 |
| 29-Jan-2020 | 13,692.0818 |
| 28-Jan-2020 | 13,830.1019 |
| 27-Jan-2020 | 13,822.0052 |
| 26-Jan-2020 | 13,755.0552 |
| 25-Jan-2020 | 13,755.0552 |
| 24-Jan-2020 | 13,664.7666 |
| 23-Jan-2020 | 13,627.1245 |
| 22-Jan-2020 | 13,580.0586 |
| 21-Jan-2020 | 13,704.0886 |
| 20-Jan-2020 | 13,661.7717 |
| 19-Jan-2020 | 13,626.4207 |
| 18-Jan-2020 | 13,626.4207 |
| 17-Jan-2020 | 13,599.2696 |
| 16-Jan-2020 | 13,613.3302 |
| 15-Jan-2020 | 13,583.2171 |
| 14-Jan-2020 | 13,444.4397 |
| 13-Jan-2020 | 13,586.8854 |
| 12-Jan-2020 | 13,665.2557 |
| 11-Jan-2020 | 13,665.2557 |
| 10-Jan-2020 | 13,528.9177 |
| 09-Jan-2020 | 13,656.2432 |
| 08-Jan-2020 | 13,946.0110 |
| 07-Jan-2020 | 13,659.6557 |
| 06-Jan-2020 | 13,767.0274 |
| 05-Jan-2020 | 13,582.0289 |
| 04-Jan-2020 | 13,582.0289 |
| 03-Jan-2020 | 13,461.2785 |
| 02-Jan-2020 | 13,315.5285 |
| 01-Jan-2020 | 13,273.8315 |
| 31-Dec-2019 | 13,303.5940 |
| 30-Dec-2019 | 13,208.6757 |
| 29-Dec-2019 | 13,222.4151 |
| 28-Dec-2019 | 13,222.4151 |
| 27-Dec-2019 | 13,207.2202 |
| 26-Dec-2019 | 13,136.6557 |
| 25-Dec-2019 | 13,084.9628 |
| 24-Dec-2019 | 13,016.7951 |
| 23-Dec-2019 | 12,956.4908 |
| 22-Dec-2019 | 12,932.3592 |
| 21-Dec-2019 | 12,932.3592 |
| 20-Dec-2019 | 12,945.6297 |
| 19-Dec-2019 | 12,945.1247 |
| 18-Dec-2019 | 12,935.0131 |
| 17-Dec-2019 | 12,927.4783 |
| 16-Dec-2019 | 12,962.6739 |
| 15-Dec-2019 | 12,908.9972 |
| 14-Dec-2019 | 12,908.9972 |
