Historical Gold Price and Charts in Salvadoran colón
Here is the Gold to Salvadoran colón Chart. Select a time frame for the chart; 1 month, 3 months, 6 months, year to day, 1 Year and all available time which varies from 7 to 13 years according to the currency. You can also, download the chart as a png or jpeg image or as a pdf file or directly print the chart by clicking on the corresponding button in the top right of the chart.
Historical gold price rates in Salvadoran colón Salvadoran colón
The table show historical Gold to Salvadoran colón exchange rates and also Salvadoran colón to Gold in the last 3 years.
Current gold price rate= 15,755 Salvadoran colón at 25-Jul-2021
| Date | XAU/SVC |
| 24-Jul-2021 | 15,763.1185 |
| 23-Jul-2021 | 15,812.3274 |
| 22-Jul-2021 | 15,716.6732 |
| 21-Jul-2021 | 15,824.8813 |
| 20-Jul-2021 | 15,884.5278 |
| 19-Jul-2021 | 15,880.3267 |
| 18-Jul-2021 | 15,853.8713 |
| 17-Jul-2021 | 15,859.1084 |
| 16-Jul-2021 | 15,999.7433 |
| 15-Jul-2021 | 15,963.6773 |
| 14-Jul-2021 | 15,868.4557 |
| 13-Jul-2021 | 15,827.4125 |
| 12-Jul-2021 | 15,753.3136 |
| 11-Jul-2021 | 15,798.3284 |
| 10-Jul-2021 | 15,821.7680 |
| 09-Jul-2021 | 15,796.8305 |
| 08-Jul-2021 | 15,762.9668 |
| 07-Jul-2021 | 15,759.6903 |
| 06-Jul-2021 | 15,746.4503 |
| 05-Jul-2021 | 15,580.6604 |
| 04-Jul-2021 | 15,642.7975 |
| 03-Jul-2021 | 15,648.0173 |
| 02-Jul-2021 | 15,573.9648 |
| 01-Jul-2021 | 15,547.1358 |
| 30-Jun-2021 | 15,419.5744 |
| 29-Jun-2021 | 15,542.4827 |
| 28-Jun-2021 | 15,581.2399 |
| 27-Jun-2021 | 15,599.6187 |
| 26-Jun-2021 | 15,588.3779 |
| 25-Jun-2021 | 15,574.9460 |
| 24-Jun-2021 | 15,569.2167 |
| 23-Jun-2021 | 15,539.7690 |
| 22-Jun-2021 | 15,636.3955 |
| 21-Jun-2021 | 15,585.2191 |
| 20-Jun-2021 | 15,442.2862 |
| 19-Jun-2021 | 15,442.2862 |
| 18-Jun-2021 | 15,626.7628 |
| 17-Jun-2021 | 15,942.2621 |
| 16-Jun-2021 | 16,251.6310 |
| 15-Jun-2021 | 16,309.1169 |
| 14-Jun-2021 | 16,392.2835 |
| 13-Jun-2021 | 16,435.7361 |
| 12-Jun-2021 | 16,435.7361 |
| 11-Jun-2021 | 16,603.3994 |
| 10-Jun-2021 | 16,513.7407 |
| 09-Jun-2021 | 16,568.8459 |
| 08-Jun-2021 | 16,589.3396 |
| 07-Jun-2021 | 16,430.8173 |
| 06-Jun-2021 | 16,544.4536 |
| 05-Jun-2021 | 16,544.4536 |
| 04-Jun-2021 | 16,358.8111 |
| 03-Jun-2021 | 16,668.5835 |
| 02-Jun-2021 | 16,610.2748 |
| 01-Jun-2021 | 16,724.4402 |
| 31-May-2021 | 16,680.9937 |
| 30-May-2021 | 16,659.2458 |
| 29-May-2021 | 16,659.2458 |
| 28-May-2021 | 16,597.5265 |
| 27-May-2021 | 16,605.5696 |
| 26-May-2021 | 16,688.5946 |
| 25-May-2021 | 16,432.7788 |
| 24-May-2021 | 16,533.4515 |
| 23-May-2021 | 16,470.7166 |
| 22-May-2021 | 16,470.7166 |
| 21-May-2021 | 16,396.6177 |
| 20-May-2021 | 16,417.9794 |
| 19-May-2021 | 16,352.9137 |
| 18-May-2021 | 16,350.7023 |
| 17-May-2021 | 16,175.7423 |
| 16-May-2021 | 16,133.4805 |
| 15-May-2021 | 16,133.4805 |
| 14-May-2021 | 15,938.0743 |
| 13-May-2021 | 15,961.3589 |
| 12-May-2021 | 16,032.7036 |
| 11-May-2021 | 16,103.3554 |
| 10-May-2021 | 15,914.7478 |
| 09-May-2021 | 16,022.9305 |
| 08-May-2021 | 16,022.9305 |
| 07-May-2021 | 15,932.6915 |
| 06-May-2021 | 15,660.4324 |
| 05-May-2021 | 15,586.4946 |
| 04-May-2021 | 15,662.2401 |
| 03-May-2021 | 15,589.3713 |
| 02-May-2021 | 15,473.2185 |
| 01-May-2021 | 15,473.2185 |
| 30-Apr-2021 | 15,456.8742 |
| 29-Apr-2021 | 15,614.3940 |
| 28-Apr-2021 | 15,513.1131 |
| 27-Apr-2021 | 15,590.7663 |
| 26-Apr-2021 | 15,535.1342 |
| 25-Apr-2021 | 15,554.3616 |
| 24-Apr-2021 | 15,554.3616 |
| 23-Apr-2021 | 15,624.4573 |
| 22-Apr-2021 | 15,693.5157 |
| 21-Apr-2021 | 15,628.9012 |
| 20-Apr-2021 | 15,549.6419 |
| 19-Apr-2021 | 15,586.4000 |
| 18-Apr-2021 | 15,559.7343 |
| 17-Apr-2021 | 15,550.7053 |
| 16-Apr-2021 | 15,424.1844 |
| 15-Apr-2021 | 15,213.6118 |
| 14-Apr-2021 | 15,260.4213 |
| 13-Apr-2021 | 15,155.1042 |
| 12-Apr-2021 | 15,198.5151 |
| 11-Apr-2021 | 15,238.2503 |
| 10-Apr-2021 | 15,249.6559 |
| 09-Apr-2021 | 15,266.9096 |
| 08-Apr-2021 | 15,246.1883 |
| 07-Apr-2021 | 15,128.1327 |
| 06-Apr-2021 | 15,153.2868 |
| 05-Apr-2021 | 15,058.7183 |
| 04-Apr-2021 | 15,144.9183 |
| 03-Apr-2021 | 15,144.9183 |
| 02-Apr-2021 | 15,144.9183 |
| 01-Apr-2021 | 14,992.8921 |
| 31-Mar-2021 | 14,709.0657 |
| 30-Mar-2021 | 14,940.5648 |
| 29-Mar-2021 | 15,122.9594 |
| 28-Mar-2021 | 15,158.0156 |
| 27-Mar-2021 | 15,158.0156 |
| 26-Mar-2021 | 15,119.0712 |
| 25-Mar-2021 | 15,214.8158 |
| 24-Mar-2021 | 15,149.5762 |
| 23-Mar-2021 | 15,183.5354 |
| 22-Mar-2021 | 15,250.6357 |
| 21-Mar-2021 | 15,265.5849 |
| 20-Mar-2021 | 15,265.5849 |
| 19-Mar-2021 | 15,143.8320 |
| 18-Mar-2021 | 15,297.1208 |
| 17-Mar-2021 | 15,191.6256 |
| 16-Mar-2021 | 15,163.9550 |
| 15-Mar-2021 | 15,074.2206 |
| 14-Mar-2021 | 15,105.2512 |
| 13-Mar-2021 | 15,105.2512 |
| 12-Mar-2021 | 15,039.0057 |
| 11-Mar-2021 | 15,152.4369 |
| 10-Mar-2021 | 15,007.8773 |
| 09-Mar-2021 | 14,790.6023 |
| 08-Mar-2021 | 14,930.9021 |
| 07-Mar-2021 | 14,878.1024 |
| 06-Mar-2021 | 14,878.1024 |
| 05-Mar-2021 | 14,822.3073 |
| 04-Mar-2021 | 14,959.7723 |
| 03-Mar-2021 | 15,184.9724 |
| 02-Mar-2021 | 15,008.3786 |
| 01-Mar-2021 | 15,350.8787 |
| 28-Feb-2021 | 15,175.6475 |
| 27-Feb-2021 | 15,175.6475 |
| 26-Feb-2021 | 15,507.2418 |
| 25-Feb-2021 | 15,718.7858 |
| 24-Feb-2021 | 15,821.9230 |
| 23-Feb-2021 | 15,865.8269 |
| 22-Feb-2021 | 15,627.0374 |
| 21-Feb-2021 | 15,633.0417 |
| 20-Feb-2021 | 15,608.4995 |
| 19-Feb-2021 | 15,625.7789 |
| 13-Feb-2021 | 15,968.9608 |
| 12-Feb-2021 | 15,940.4208 |
| 11-Feb-2021 | 16,087.0435 |
| 10-Feb-2021 | 16,113.0273 |
| 09-Feb-2021 | 16,055.6522 |
| 08-Feb-2021 | 15,770.0024 |
| 07-Feb-2021 | 15,861.7704 |
| 06-Feb-2021 | 15,861.7704 |
| 05-Feb-2021 | 15,699.9437 |
| 04-Feb-2021 | 15,925.8726 |
| 03-Feb-2021 | 16,107.9055 |
| 02-Feb-2021 | 16,246.8715 |
| 01-Feb-2021 | 16,283.1837 |
| 17-Jan-2021 | 16,051.3382 |
| 16-Jan-2021 | 15,995.9802 |
| 15-Jan-2021 | 16,201.5487 |
| 14-Jan-2021 | 16,089.9924 |
| 13-Jan-2021 | 16,265.4100 |
| 12-Jan-2021 | 16,211.1139 |
| 11-Jan-2021 | 16,119.1050 |
| 10-Jan-2021 | 16,215.0195 |
| 09-Jan-2021 | 16,180.9948 |
| 08-Jan-2021 | 16,729.8226 |
| 07-Jan-2021 | 16,794.6409 |
| 06-Jan-2021 | 16,987.3349 |
| 05-Jan-2021 | 17,033.4649 |
| 04-Jan-2021 | 16,858.0329 |
| 03-Jan-2021 | 16,607.0617 |
| 02-Jan-2021 | 16,607.0617 |
| 01-Jan-2021 | 16,607.0617 |
| 31-Dec-2020 | 16,483.3865 |
| 30-Dec-2020 | 16,484.1997 |
| 29-Dec-2020 | 16,448.9371 |
| 28-Dec-2020 | 16,569.9071 |
| 27-Dec-2020 | 16,394.4753 |
| 26-Dec-2020 | 16,394.4753 |
| 25-Dec-2020 | 16,394.4753 |
| 24-Dec-2020 | 16,395.2674 |
| 23-Dec-2020 | 16,409.1985 |
| 22-Dec-2020 | 16,360.2209 |
| 21-Dec-2020 | 16,577.3355 |
| 20-Dec-2020 | 16,456.9573 |
| 19-Dec-2020 | 16,456.9573 |
| 18-Dec-2020 | 16,479.7446 |
| 17-Dec-2020 | 16,301.8293 |
| 16-Dec-2020 | 16,267.8764 |
| 15-Dec-2020 | 16,040.4537 |
| 14-Dec-2020 | 16,060.9540 |
| 13-Dec-2020 | 16,102.3823 |
| 12-Dec-2020 | 16,102.3823 |
| 11-Dec-2020 | 16,084.7399 |
| 10-Dec-2020 | 16,084.3750 |
| 09-Dec-2020 | 16,284.3342 |
| 08-Dec-2020 | 16,365.8344 |
| 07-Dec-2020 | 16,125.9330 |
| 06-Dec-2020 | 16,093.9317 |
| 05-Dec-2020 | 16,093.9317 |
| 04-Dec-2020 | 16,102.6704 |
| 03-Dec-2020 | 15,980.9837 |
| 02-Dec-2020 | 15,844.0622 |
| 01-Dec-2020 | 15,667.9758 |
| 30-Nov-2020 | 15,430.5875 |
| 29-Nov-2020 | 15,654.5013 |
| 28-Nov-2020 | 15,654.5013 |
| 27-Nov-2020 | 15,832.3622 |
| 26-Nov-2020 | 15,787.3193 |
| 25-Nov-2020 | 15,744.1688 |
| 24-Nov-2020 | 15,980.5018 |
| 23-Nov-2020 | 16,387.8051 |
| 22-Nov-2020 | 16,371.9160 |
| 21-Nov-2020 | 16,371.9160 |
| 20-Nov-2020 | 16,264.5226 |
| 19-Nov-2020 | 16,385.5998 |
| 18-Nov-2020 | 16,468.6783 |
| 17-Nov-2020 | 16,495.7085 |
| 16-Nov-2020 | 16,537.0258 |
| 15-Nov-2020 | 16,536.6834 |
| 14-Nov-2020 | 16,536.6834 |
| 13-Nov-2020 | 16,425.9677 |
| 12-Nov-2020 | 16,347.8182 |
| 11-Nov-2020 | 16,421.2099 |
| 10-Nov-2020 | 16,471.0746 |
| 09-Nov-2020 | 17,119.2660 |
| 08-Nov-2020 | 17,066.2129 |
| 07-Nov-2020 | 17,066.2129 |
| 05-Nov-2020 | 16,873.8395 |
| 03-Nov-2020 | 16,566.4629 |
| 02-Nov-2020 | 16,514.7025 |
| 01-Nov-2020 | 16,438.5510 |
| 31-Oct-2020 | 16,438.5510 |
| 30-Oct-2020 | 16,446.1593 |
| 29-Oct-2020 | 16,438.0478 |
| 28-Oct-2020 | 16,678.7929 |
| 27-Oct-2020 | 16,695.8035 |
| 26-Oct-2020 | 16,620.6415 |
| 25-Oct-2020 | 16,641.8116 |
| 24-Oct-2020 | 16,641.8116 |
| 23-Oct-2020 | 16,686.0090 |
| 22-Oct-2020 | 16,766.8917 |
| 21-Oct-2020 | 16,752.1285 |
| 20-Oct-2020 | 16,621.4360 |
| 19-Oct-2020 | 16,631.0713 |
| 18-Oct-2020 | 16,614.9615 |
| 17-Oct-2020 | 16,614.9615 |
| 16-Oct-2020 | 16,685.9690 |
| 15-Oct-2020 | 16,591.3445 |
| 14-Oct-2020 | 16,594.4182 |
| 13-Oct-2020 | 16,721.8851 |
| 12-Oct-2020 | 16,850.2156 |
| 11-Oct-2020 | 16,892.9460 |
| 10-Oct-2020 | 16,892.9460 |
| 09-Oct-2020 | 16,719.5547 |
| 08-Oct-2020 | 16,488.2639 |
| 07-Oct-2020 | 16,476.6484 |
| 06-Oct-2020 | 16,727.5080 |
| 05-Oct-2020 | 16,543.3332 |
| 04-Oct-2020 | 16,625.2167 |
| 03-Oct-2020 | 16,625.2167 |
| 02-Oct-2020 | 16,593.8788 |
| 01-Oct-2020 | 16,549.8438 |
| 30-Sep-2020 | 16,523.8817 |
| 29-Sep-2020 | 16,454.0190 |
| 28-Sep-2020 | 16,325.0808 |
| 27-Sep-2020 | 16,290.1627 |
| 26-Sep-2020 | 16,290.1627 |
| 25-Sep-2020 | 16,321.0724 |
| 24-Sep-2020 | 16,290.2788 |
| 23-Sep-2020 | 16,577.2160 |
| 22-Sep-2020 | 16,752.5742 |
| 21-Sep-2020 | 17,064.7121 |
| 20-Sep-2020 | 17,064.0881 |
| 19-Sep-2020 | 17,064.0881 |
| 18-Sep-2020 | 17,090.4212 |
| 17-Sep-2020 | 16,971.6015 |
| 16-Sep-2020 | 17,231.6924 |
| 15-Sep-2020 | 17,199.1080 |
| 14-Sep-2020 | 17,090.7737 |
| 13-Sep-2020 | 16,977.0046 |
| 12-Sep-2020 | 16,977.0046 |
| 11-Sep-2020 | 16,985.1337 |
| 10-Sep-2020 | 17,030.1728 |
| 09-Sep-2020 | 16,895.5271 |
| 08-Sep-2020 | 16,852.8431 |
| 07-Sep-2020 | 16,953.6977 |
| 06-Sep-2020 | 16,910.2827 |
| 05-Sep-2020 | 16,910.2827 |
| 04-Sep-2020 | 16,886.9442 |
| 03-Sep-2020 | 17,069.2402 |
| 02-Sep-2020 | 17,188.3384 |
| 01-Sep-2020 | 17,330.8127 |
| 31-Aug-2020 | 17,237.0888 |
| 30-Aug-2020 | 17,193.4493 |
| 29-Aug-2020 | 17,193.4493 |
| 28-Aug-2020 | 16,963.7451 |
| 27-Aug-2020 | 16,993.6067 |
| 26-Aug-2020 | 16,850.0652 |
| 25-Aug-2020 | 16,946.3844 |
| 24-Aug-2020 | 16,916.2314 |
| 23-Aug-2020 | 16,926.0980 |
| 22-Aug-2020 | 16,926.0980 |
| 21-Aug-2020 | 17,010.5874 |
| 20-Aug-2020 | 17,053.1264 |
| 19-Aug-2020 | 17,376.0026 |
| 18-Aug-2020 | 17,364.9393 |
| 17-Aug-2020 | 16,932.3669 |
| 16-Aug-2020 | 17,007.5828 |
| 15-Aug-2020 | 17,007.5828 |
| 14-Aug-2020 | 17,108.1113 |
| 13-Aug-2020 | 16,939.4441 |
| 12-Aug-2020 | 16,529.0671 |
| 11-Aug-2020 | 17,713.1954 |
| 10-Aug-2020 | 17,803.0979 |
| 09-Aug-2020 | 17,859.4478 |
| 08-Aug-2020 | 17,811.6408 |
| 07-Aug-2020 | 17,984.4624 |
| 06-Aug-2020 | 17,810.2969 |
| 05-Aug-2020 | 17,557.8040 |
| 04-Aug-2020 | 17,230.6281 |
| 03-Aug-2020 | 17,413.0639 |
| 02-Aug-2020 | 17,295.7420 |
| 01-Aug-2020 | 17,295.7420 |
| 31-Jul-2020 | 17,229.2279 |
| 30-Jul-2020 | 17,150.6320 |
| 29-Jul-2020 | 17,113.9824 |
| 28-Jul-2020 | 16,947.7744 |
| 27-Jul-2020 | 16,752.1980 |
| 26-Jul-2020 | 16,632.2850 |
| 25-Jul-2020 | 16,632.2850 |
| 24-Jul-2020 | 16,495.9855 |
| 23-Jul-2020 | 16,351.7760 |
| 22-Jul-2020 | 16,250.3435 |
| 21-Jul-2020 | 15,918.1642 |
| 20-Jul-2020 | 15,828.1624 |
| 19-Jul-2020 | 15,839.2346 |
| 18-Jul-2020 | 15,839.2346 |
| 17-Jul-2020 | 15,757.2156 |
| 16-Jul-2020 | 15,831.5075 |
| 15-Jul-2020 | 15,830.6146 |
| 14-Jul-2020 | 15,730.5969 |
| 13-Jul-2020 | 15,775.3336 |
| 12-Jul-2020 | 15,741.2736 |
| 11-Jul-2020 | 15,735.0124 |
| 10-Jul-2020 | 15,762.0071 |
| 09-Jul-2020 | 15,832.4095 |
| 08-Jul-2020 | 15,712.7127 |
| 07-Jul-2020 | 15,572.0987 |
| 06-Jul-2020 | 15,464.2816 |
| 05-Jul-2020 | 15,533.7216 |
| 04-Jul-2020 | 15,533.7216 |
| 03-Jul-2020 | 15,590.4122 |
| 02-Jul-2020 | 15,410.9614 |
| 01-Jul-2020 | 15,580.4559 |
| 30-Jun-2020 | 15,506.6318 |
| 29-Jun-2020 | 15,507.4622 |
| 28-Jun-2020 | 15,494.0127 |
| 27-Jun-2020 | 15,494.0127 |
| 26-Jun-2020 | 15,396.6692 |
| 25-Jun-2020 | 15,438.5480 |
| 24-Jun-2020 | 15,437.7858 |
| 23-Jun-2020 | 15,327.5694 |
| 22-Jun-2020 | 15,368.4244 |
| 21-Jun-2020 | 15,251.4819 |
| 20-Jun-2020 | 15,251.4819 |
| 19-Jun-2020 | 15,098.7884 |
| 18-Jun-2020 | 15,099.0493 |
| 17-Jun-2020 | 15,175.4032 |
| 16-Jun-2020 | 15,009.0066 |
| 15-Jun-2020 | 15,207.6917 |
| 14-Jun-2020 | 15,142.2102 |
| 13-Jun-2020 | 15,142.2102 |
| 12-Jun-2020 | 15,105.6317 |
| 11-Jun-2020 | 15,122.9702 |
| 10-Jun-2020 | 15,017.5839 |
| 09-Jun-2020 | 15,022.2237 |
| 08-Jun-2020 | 14,815.0923 |
| 07-Jun-2020 | 14,732.5683 |
| 06-Jun-2020 | 14,732.5683 |
| 05-Jun-2020 | 14,953.9123 |
| 04-Jun-2020 | 14,873.1991 |
| 03-Jun-2020 | 15,062.2537 |
| 02-Jun-2020 | 15,183.7190 |
| 01-Jun-2020 | 15,233.4502 |
| 31-May-2020 | 15,128.8611 |
| 30-May-2020 | 15,128.8611 |
| 29-May-2020 | 15,054.1116 |
| 28-May-2020 | 14,993.1753 |
| 27-May-2020 | 14,948.1942 |
| 26-May-2020 | 15,161.7753 |
| 25-May-2020 | 15,125.3780 |
| 24-May-2020 | 15,178.2132 |
| 23-May-2020 | 15,178.2132 |
| 22-May-2020 | 15,168.3552 |
| 21-May-2020 | 15,216.3398 |
| 20-May-2020 | 15,348.8675 |
| 19-May-2020 | 15,200.5727 |
| 18-May-2020 | 15,403.2857 |
| 17-May-2020 | 15,242.4604 |
| 16-May-2020 | 15,242.4604 |
| 15-May-2020 | 15,138.8869 |
| 14-May-2020 | 14,998.2011 |
| 13-May-2020 | 14,871.3528 |
| 12-May-2020 | 14,884.1128 |
| 11-May-2020 | 14,942.3473 |
| 10-May-2020 | 14,897.2197 |
| 09-May-2020 | 14,897.2197 |
| 08-May-2020 | 14,934.0851 |
| 07-May-2020 | 14,815.6786 |
| 06-May-2020 | 14,896.6275 |
| 05-May-2020 | 14,892.6133 |
| 04-May-2020 | 14,772.0864 |
| 03-May-2020 | 14,879.6286 |
| 02-May-2020 | 14,879.6286 |
| 01-May-2020 | 14,771.3742 |
| 30-Apr-2020 | 14,976.0530 |
| 29-Apr-2020 | 15,024.9080 |
| 28-Apr-2020 | 14,887.7210 |
| 27-Apr-2020 | 15,019.9061 |
| 26-Apr-2020 | 15,133.5694 |
| 25-Apr-2020 | 15,133.5694 |
| 24-Apr-2020 | 15,099.6668 |
| 23-Apr-2020 | 14,968.4023 |
| 22-Apr-2020 | 14,700.0562 |
| 21-Apr-2020 | 14,788.6745 |
| 20-Apr-2020 | 14,684.7424 |
| 19-Apr-2020 | 14,689.4671 |
| 18-Apr-2020 | 14,738.9311 |
| 17-Apr-2020 | 14,940.9027 |
| 16-Apr-2020 | 15,033.2130 |
| 15-Apr-2020 | 15,003.7875 |
| 14-Apr-2020 | 14,973.7204 |
| 13-Apr-2020 | 14,638.6172 |
| 12-Apr-2020 | 14,774.6299 |
| 11-Apr-2020 | 14,774.6299 |
| 10-Apr-2020 | 14,727.8703 |
| 09-Apr-2020 | 14,428.5760 |
| 08-Apr-2020 | 14,442.3422 |
| 07-Apr-2020 | 14,532.0503 |
| 06-Apr-2020 | 14,137.3703 |
| 05-Apr-2020 | 14,160.2753 |
| 04-Apr-2020 | 14,160.2753 |
| 03-Apr-2020 | 14,222.8499 |
| 02-Apr-2020 | 13,875.5251 |
| 01-Apr-2020 | 13,762.5685 |
| 31-Mar-2020 | 14,199.7708 |
| 30-Mar-2020 | 14,035.6056 |
| 29-Mar-2020 | 14,206.9778 |
| 28-Mar-2020 | 14,206.9778 |
| 27-Mar-2020 | 14,133.3923 |
| 26-Mar-2020 | 13,938.5605 |
| 25-Mar-2020 | 14,230.2013 |
| 24-Mar-2020 | 13,650.2767 |
| 23-Mar-2020 | 13,066.3095 |
| 22-Mar-2020 | 13,085.1820 |
| 21-Mar-2020 | 13,085.1820 |
| 20-Mar-2020 | 13,024.0688 |
| 19-Mar-2020 | 12,860.2273 |
| 18-Mar-2020 | 13,422.8412 |
| 17-Mar-2020 | 13,149.5003 |
| 16-Mar-2020 | 13,611.3877 |
| 15-Mar-2020 | 13,376.1280 |
| 14-Mar-2020 | 13,376.1280 |
| 13-Mar-2020 | 13,714.6582 |
| 12-Mar-2020 | 14,350.6162 |
| 11-Mar-2020 | 14,560.6780 |
| 10-Mar-2020 | 14,611.1050 |
| 09-Mar-2020 | 14,590.5601 |
| 08-Mar-2020 | 14,660.7110 |
| 07-Mar-2020 | 14,660.7110 |
| 06-Mar-2020 | 14,525.7287 |
| 05-Mar-2020 | 14,360.0535 |
| 04-Mar-2020 | 14,301.5145 |
| 03-Mar-2020 | 13,966.9547 |
| 02-Mar-2020 | 13,933.9342 |
| 01-Mar-2020 | 13,875.8914 |
| 29-Feb-2020 | 13,875.8914 |
| 28-Feb-2020 | 14,361.3436 |
| 27-Feb-2020 | 14,423.3814 |
| 26-Feb-2020 | 14,302.4828 |
| 25-Feb-2020 | 14,445.1551 |
| 24-Feb-2020 | 14,502.1755 |
| 23-Feb-2020 | 14,387.8313 |
| 22-Feb-2020 | 14,387.8313 |
| 21-Feb-2020 | 14,224.3272 |
| 20-Feb-2020 | 14,077.0154 |
| 19-Feb-2020 | 14,017.3297 |
| 18-Feb-2020 | 13,884.0371 |
| 17-Feb-2020 | 13,847.2512 |
| 16-Feb-2020 | 13,858.7493 |
| 15-Feb-2020 | 13,858.7493 |
| 14-Feb-2020 | 13,801.7466 |
| 13-Feb-2020 | 13,774.2586 |
| 12-Feb-2020 | 13,713.0165 |
| 11-Feb-2020 | 13,725.9273 |
| 10-Feb-2020 | 13,744.5798 |
| 09-Feb-2020 | 13,740.6951 |
| 08-Feb-2020 | 13,740.6951 |
| 07-Feb-2020 | 13,729.8492 |
| 06-Feb-2020 | 13,630.2526 |
| 05-Feb-2020 | 13,643.6053 |
| 04-Feb-2020 | 13,790.1550 |
| 03-Feb-2020 | 13,770.1621 |
| 02-Feb-2020 | 13,904.8438 |
| 01-Feb-2020 | 13,904.8438 |
| 31-Jan-2020 | 13,749.5844 |
| 30-Jan-2020 | 13,826.0623 |
| 29-Jan-2020 | 13,692.0818 |
| 28-Jan-2020 | 13,830.1019 |
| 27-Jan-2020 | 13,822.0052 |
| 26-Jan-2020 | 13,755.0552 |
| 25-Jan-2020 | 13,755.0552 |
| 24-Jan-2020 | 13,664.7666 |
| 23-Jan-2020 | 13,627.1245 |
| 22-Jan-2020 | 13,580.0586 |
| 21-Jan-2020 | 13,704.0886 |
| 20-Jan-2020 | 13,661.7717 |
| 19-Jan-2020 | 13,626.4207 |
| 18-Jan-2020 | 13,626.4207 |
| 17-Jan-2020 | 13,599.2696 |
| 16-Jan-2020 | 13,613.3302 |
| 15-Jan-2020 | 13,583.2171 |
| 14-Jan-2020 | 13,444.4397 |
| 13-Jan-2020 | 13,586.8854 |
| 12-Jan-2020 | 13,665.2557 |
| 11-Jan-2020 | 13,665.2557 |
| 10-Jan-2020 | 13,528.9177 |
| 09-Jan-2020 | 13,656.2432 |
| 08-Jan-2020 | 13,946.0110 |
| 07-Jan-2020 | 13,659.6557 |
| 06-Jan-2020 | 13,767.0274 |
| 05-Jan-2020 | 13,582.0289 |
| 04-Jan-2020 | 13,582.0289 |
| 03-Jan-2020 | 13,461.2785 |
| 02-Jan-2020 | 13,315.5285 |
| 01-Jan-2020 | 13,273.8315 |
| 31-Dec-2019 | 13,303.5940 |
| 30-Dec-2019 | 13,208.6757 |
| 29-Dec-2019 | 13,222.4151 |
| 28-Dec-2019 | 13,222.4151 |
| 27-Dec-2019 | 13,207.2202 |
| 26-Dec-2019 | 13,136.6557 |
| 25-Dec-2019 | 13,084.9628 |
| 24-Dec-2019 | 13,016.7951 |
| 23-Dec-2019 | 12,956.4908 |
| 22-Dec-2019 | 12,932.3592 |
| 21-Dec-2019 | 12,932.3592 |
| 20-Dec-2019 | 12,945.6297 |
| 19-Dec-2019 | 12,945.1247 |
| 18-Dec-2019 | 12,935.0131 |
| 17-Dec-2019 | 12,927.4783 |
| 16-Dec-2019 | 12,962.6739 |
| 15-Dec-2019 | 12,908.9972 |
| 14-Dec-2019 | 12,908.9972 |
| 13-Dec-2019 | 12,800.4764 |
| 12-Dec-2019 | 12,914.2728 |
| 11-Dec-2019 | 12,799.0334 |
| 10-Dec-2019 | 12,788.1045 |
| 09-Dec-2019 | 12,815.5158 |
| 08-Dec-2019 | 12,776.6178 |
| 07-Dec-2019 | 12,776.6178 |
| 06-Dec-2019 | 12,898.5621 |
| 05-Dec-2019 | 12,898.7624 |
| 04-Dec-2019 | 12,934.8296 |
| 03-Dec-2019 | 12,714.3780 |
| 02-Dec-2019 | 12,739.1043 |
| 01-Dec-2019 | 12,806.9185 |
| 30-Nov-2019 | 12,806.9185 |
| 29-Nov-2019 | 12,744.4941 |
| 28-Nov-2019 | 12,742.1011 |
| 27-Nov-2019 | 12,770.8548 |
| 26-Nov-2019 | 12,734.0043 |
| 25-Nov-2019 | 12,837.6301 |
| 24-Nov-2019 | 12,794.4077 |
| 23-Nov-2019 | 12,794.4077 |
| 22-Nov-2019 | 12,820.0672 |
| 21-Nov-2019 | 12,855.0319 |
| 20-Nov-2019 | 12,901.5278 |
| 19-Nov-2019 | 12,857.2140 |
| 18-Nov-2019 | 12,800.4575 |
| 17-Nov-2019 | 12,809.3857 |
| 16-Nov-2019 | 12,833.8897 |
| 15-Nov-2019 | 12,828.7881 |
| 14-Nov-2019 | 12,815.1398 |
| 13-Nov-2019 | 12,772.7369 |
| 12-Nov-2019 | 12,735.7046 |
| 11-Nov-2019 | 12,803.0168 |
| 10-Nov-2019 | 12,759.8079 |
| 09-Nov-2019 | 12,759.8079 |
| 08-Nov-2019 | 12,893.6721 |
| 07-Nov-2019 | 13,067.7751 |
| 06-Nov-2019 | 13,012.5209 |
| 05-Nov-2019 | 13,167.0316 |
| 04-Nov-2019 | 13,225.8756 |
| 03-Nov-2019 | 13,247.6872 |
| 02-Nov-2019 | 13,247.6872 |
| 01-Nov-2019 | 13,215.3360 |
| 31-Oct-2019 | 13,112.6900 |
| 30-Oct-2019 | 12,995.3999 |
| 29-Oct-2019 | 13,055.7752 |
| 28-Oct-2019 | 13,199.0002 |
| 27-Oct-2019 | 13,166.4027 |
| 26-Oct-2019 | 13,166.4027 |
| 25-Oct-2019 | 13,150.1457 |
| 24-Oct-2019 | 13,058.0241 |
| 23-Oct-2019 | 13,046.4523 |
| 22-Oct-2019 | 13,000.6390 |
| 21-Oct-2019 | 13,013.4876 |
| 20-Oct-2019 | 13,040.8006 |
| 19-Oct-2019 | 13,040.8006 |
| 18-Oct-2019 | 13,043.0569 |
| 17-Oct-2019 | 13,022.5971 |
| 16-Oct-2019 | 12,985.3569 |
| 15-Oct-2019 | 13,084.3094 |
| 14-Oct-2019 | 13,016.4096 |
| 13-Oct-2019 | 13,024.8494 |
| 12-Oct-2019 | 13,024.8494 |
| 11-Oct-2019 | 13,104.1773 |
| 10-Oct-2019 | 13,201.1637 |
| 09-Oct-2019 | 13,170.0773 |
| 08-Oct-2019 | 13,057.5965 |
| 07-Oct-2019 | 13,190.2753 |
| 06-Oct-2019 | 13,174.5826 |
| 05-Oct-2019 | 13,169.4073 |
| 04-Oct-2019 | 13,190.5411 |
| 03-Oct-2019 | 13,069.4527 |
| 02-Oct-2019 | 12,886.3145 |
| 01-Oct-2019 | 12,846.6541 |
| 30-Sep-2019 | 13,063.6960 |
| 29-Sep-2019 | 13,097.8065 |
| 28-Sep-2019 | 13,100.0666 |
| 27-Sep-2019 | 13,193.1435 |
| 26-Sep-2019 | 13,206.8595 |
| 25-Sep-2019 | 13,386.5877 |
| 24-Sep-2019 | 13,301.3290 |
| 23-Sep-2019 | 13,301.4854 |
| 22-Sep-2019 | 13,274.0508 |
| 21-Sep-2019 | 13,274.0508 |
| 20-Sep-2019 | 13,180.8177 |
| 19-Sep-2019 | 13,095.2303 |
| 18-Sep-2019 | 13,153.3783 |
| 17-Sep-2019 | 13,104.6622 |
| 16-Sep-2019 | 13,162.0948 |
| 15-Sep-2019 | 13,021.5546 |
| 14-Sep-2019 | 13,021.5546 |
| 13-Sep-2019 | 13,066.2438 |
| 12-Sep-2019 | 13,067.9915 |
| 11-Sep-2019 | 13,035.4457 |
| 10-Sep-2019 | 13,013.1873 |
| 09-Sep-2019 | 13,223.2664 |
| 08-Sep-2019 | 13,187.5132 |
| 07-Sep-2019 | 13,187.5132 |
| 06-Sep-2019 | 13,279.0896 |
| 05-Sep-2019 | 13,279.5028 |
| 04-Sep-2019 | 13,474.3285 |
| 03-Sep-2019 | 13,332.8147 |
| 02-Sep-2019 | 13,412.5941 |
| 01-Sep-2019 | 13,304.1339 |
| 31-Aug-2019 | 13,304.1339 |
| 30-Aug-2019 | 13,357.0677 |
| 29-Aug-2019 | 13,508.2385 |
| 28-Aug-2019 | 13,464.1437 |
| 27-Aug-2019 | 13,403.1983 |
| 26-Aug-2019 | 13,363.2317 |
| 25-Aug-2019 | 13,357.6590 |
| 24-Aug-2019 | 13,357.6590 |
| 23-Aug-2019 | 13,058.6825 |
| 22-Aug-2019 | 13,152.6417 |
| 21-Aug-2019 | 13,132.8471 |
| 20-Aug-2019 | 13,082.7361 |
| 19-Aug-2019 | 13,186.0813 |
| 18-Aug-2019 | 13,240.5859 |
| 17-Aug-2019 | 13,240.5859 |
| 16-Aug-2019 | 13,307.5697 |
| 15-Aug-2019 | 13,305.2531 |
| 14-Aug-2019 | 13,145.9774 |
| 13-Aug-2019 | 13,273.7437 |
| 12-Aug-2019 | 13,096.8108 |
| 11-Aug-2019 | 13,106.7148 |
| 10-Aug-2019 | 13,106.7148 |
| 09-Aug-2019 | 13,200.4581 |
| 08-Aug-2019 | 13,098.2699 |
| 07-Aug-2019 | 13,000.1787 |
| 06-Aug-2019 | 12,787.7307 |
| 05-Aug-2019 | 12,695.2098 |
| 04-Aug-2019 | 12,594.3122 |
| 03-Aug-2019 | 12,594.3122 |
| 02-Aug-2019 | 12,525.0882 |
| 01-Aug-2019 | 12,341.3809 |
| 31-Jul-2019 | 12,484.1250 |
| 30-Jul-2019 | 12,475.2482 |
| 29-Jul-2019 | 12,433.3218 |
| 28-Jul-2019 | 12,409.3891 |
| 27-Jul-2019 | 12,409.3891 |
| 26-Jul-2019 | 12,389.9597 |
| 25-Jul-2019 | 12,459.2440 |
| 24-Jul-2019 | 12,430.5577 |
| 23-Jul-2019 | 12,424.8475 |
| 22-Jul-2019 | 12,482.8303 |
| 18-Jul-2019 | 12,437.9023 |
| 17-Jul-2019 | 12,305.9656 |
| 16-Jul-2019 | 12,385.9243 |
| 15-Jul-2019 | 12,340.1298 |
| 14-Jul-2019 | 12,385.2575 |
| 13-Jul-2019 | 12,385.2575 |
| 12-Jul-2019 | 12,343.2350 |
| 11-Jul-2019 | 12,461.4265 |
| 10-Jul-2019 | 12,187.9726 |
| 09-Jul-2019 | 12,200.8092 |
| 08-Jul-2019 | 12,277.1082 |
| 07-Jul-2019 | 12,242.4726 |
| 06-Jul-2019 | 12,242.4726 |
| 05-Jul-2019 | 12,410.4417 |
| 04-Jul-2019 | 12,429.6020 |
| 03-Jul-2019 | 12,473.6121 |
| 02-Jul-2019 | 12,205.3215 |
| 01-Jul-2019 | 12,204.7802 |
| 30-Jun-2019 | 12,346.9422 |
| 29-Jun-2019 | 12,346.9422 |
| 28-Jun-2019 | 12,433.4574 |
| 27-Jun-2019 | 12,305.3506 |
| 26-Jun-2019 | 12,315.3583 |
| 25-Jun-2019 | 12,558.3938 |
| 24-Jun-2019 | 12,194.5254 |
| 23-Jun-2019 | 12,212.0366 |
| 22-Jun-2019 | 12,212.0366 |
| 21-Jun-2019 | 12,303.3597 |
| 20-Jun-2019 | 12,050.3563 |
| 19-Jun-2019 | 11,768.4819 |
| 18-Jun-2019 | 11,729.7071 |
| 17-Jun-2019 | 11,773.1190 |
| 16-Jun-2019 | 11,766.1697 |
| 15-Jun-2019 | 11,747.1860 |
| 14-Jun-2019 | 11,783.8136 |
| 13-Jun-2019 | 11,718.0744 |
| 12-Jun-2019 | 11,644.6895 |
| 11-Jun-2019 | 11,616.7981 |
| 10-Jun-2019 | 11,577.3910 |
| 09-Jun-2019 | 11,727.0423 |
| 08-Jun-2019 | 11,727.0423 |
| 07-Jun-2019 | 11,622.9369 |
| 06-Jun-2019 | 11,682.6524 |
| 05-Jun-2019 | 11,615.8537 |
| 04-Jun-2019 | 11,509.5164 |
| 03-Jun-2019 | 11,450.9457 |
| 02-Jun-2019 | 11,428.1132 |
| 01-Jun-2019 | 11,428.1132 |
| 31-May-2019 | 11,309.7642 |
| 30-May-2019 | 11,200.6721 |
| 29-May-2019 | 11,231.7652 |
| 28-May-2019 | 11,226.4465 |
| 27-May-2019 | 11,241.5442 |
| 26-May-2019 | 11,223.5510 |
| 25-May-2019 | 11,243.5715 |
| 24-May-2019 | 11,233.5378 |
| 23-May-2019 | 11,154.5595 |
| 22-May-2019 | 11,149.1692 |
| 21-May-2019 | 11,162.6803 |
| 20-May-2019 | 11,176.8207 |
| 19-May-2019 | 11,178.4670 |
| 18-May-2019 | 11,178.4670 |
| 17-May-2019 | 11,254.2291 |
| 16-May-2019 | 11,331.4533 |
| 15-May-2019 | 11,331.7183 |
| 14-May-2019 | 11,371.7177 |
| 13-May-2019 | 11,232.3358 |
| 12-May-2019 | 11,249.9714 |
| 11-May-2019 | 11,249.9714 |
| 10-May-2019 | 11,247.7411 |
| 09-May-2019 | 11,218.9693 |
| 08-May-2019 | 11,267.9297 |
| 07-May-2019 | 11,224.1412 |
| 06-May-2019 | 11,199.7307 |
| 05-May-2019 | 11,190.0982 |
| 04-May-2019 | 11,190.0982 |
| 03-May-2019 | 11,129.3673 |
| 02-May-2019 | 11,164.1152 |
| 01-May-2019 | 11,204.7643 |
| 30-Apr-2019 | 11,193.9863 |
| 29-Apr-2019 | 11,241.2204 |
| 28-Apr-2019 | 11,257.1641 |
| 27-Apr-2019 | 11,257.1641 |
| 26-Apr-2019 | 11,194.8273 |
| 25-Apr-2019 | 11,169.4522 |
| 24-Apr-2019 | 11,138.8361 |
| 23-Apr-2019 | 11,153.8007 |
| 22-Apr-2019 | 11,196.0003 |
| 21-Apr-2019 | 11,161.4243 |
| 20-Apr-2019 | 11,161.4243 |
| 19-Apr-2019 | 11,161.4243 |
| 18-Apr-2019 | 11,148.8796 |
| 17-Apr-2019 | 11,174.2050 |
| 16-Apr-2019 | 11,251.1112 |
| 15-Apr-2019 | 11,291.2847 |
| 14-Apr-2019 | 11,286.7500 |
| 13-Apr-2019 | 11,287.9499 |
| 12-Apr-2019 | 11,331.0418 |
| 11-Apr-2019 | 11,434.2766 |
| 10-Apr-2019 | 11,410.8469 |
| 09-Apr-2019 | 11,359.9619 |
| 08-Apr-2019 | 11,351.9858 |
| 07-Apr-2019 | 11,299.3892 |
| 06-Apr-2019 | 11,299.3892 |
| 05-Apr-2019 | 11,276.4623 |
| 04-Apr-2019 | 11,308.0017 |
| 03-Apr-2019 | 11,307.5698 |
| 02-Apr-2019 | 11,265.8027 |
| 01-Apr-2019 | 11,323.7841 |
| 31-Mar-2019 | 11,305.0187 |
| 30-Mar-2019 | 11,305.0187 |
| 29-Mar-2019 | 11,276.7016 |
| 28-Mar-2019 | 11,495.4742 |
| 27-Mar-2019 | 11,519.3972 |
| 26-Mar-2019 | 11,545.9116 |
| 25-Mar-2019 | 11,517.9817 |
| 24-Mar-2019 | 11,470.5602 |
| 23-Mar-2019 | 11,491.0092 |
| 22-Mar-2019 | 11,459.1858 |
| 21-Mar-2019 | 11,534.0716 |
| 20-Mar-2019 | 11,427.8220 |
| 19-Mar-2019 | 11,461.4057 |
| 18-Mar-2019 | 11,366.2345 |
| 17-Mar-2019 | 11,395.2808 |
| 16-Mar-2019 | 11,395.2808 |
| 15-Mar-2019 | 11,354.0947 |
| 14-Mar-2019 | 11,386.2312 |
| 13-Mar-2019 | 11,383.5968 |
| 12-Mar-2019 | 11,326.9696 |
| 11-Mar-2019 | 11,339.0590 |
| 10-Mar-2019 | 11,359.4732 |
| 09-Mar-2019 | 11,359.4732 |
| 08-Mar-2019 | 11,261.9583 |
| 07-Mar-2019 | 11,248.5784 |
| 06-Mar-2019 | 11,264.3398 |
| 05-Mar-2019 | 11,270.8737 |
| 04-Mar-2019 | 11,361.6936 |
| 03-Mar-2019 | 11,318.1499 |
| 02-Mar-2019 | 11,318.1499 |
| 01-Mar-2019 | 11,491.4694 |
| 28-Feb-2019 | 11,545.5589 |
| 27-Feb-2019 | 11,622.1321 |
| 26-Feb-2019 | 11,630.8299 |
| 25-Feb-2019 | 11,640.5178 |
| 24-Feb-2019 | 11,615.1826 |
| 23-Feb-2019 | 11,619.2728 |
| 22-Feb-2019 | 11,609.1375 |
| 21-Feb-2019 | 11,715.3367 |
| 20-Feb-2019 | 11,765.9106 |
| 19-Feb-2019 | 11,617.4933 |
| 18-Feb-2019 | 11,558.8424 |
| 17-Feb-2019 | 11,558.7608 |
| 16-Feb-2019 | 11,558.7608 |
| 15-Feb-2019 | 11,461.8571 |
| 14-Feb-2019 | 11,454.7604 |
| 13-Feb-2019 | 11,488.7727 |
| 12-Feb-2019 | 11,460.9314 |
| 11-Feb-2019 | 11,495.1194 |
| 10-Feb-2019 | 11,503.7390 |
| 09-Feb-2019 | 11,499.7310 |
| 08-Feb-2019 | 11,439.4736 |
| 07-Feb-2019 | 11,429.9913 |
| 06-Feb-2019 | 11,516.1352 |
| 05-Feb-2019 | 11,520.3411 |
| 04-Feb-2019 | 11,513.0488 |
| 03-Feb-2019 | 11,534.2033 |
| 02-Feb-2019 | 11,534.2033 |
| 01-Feb-2019 | 11,579.9420 |
| 31-Jan-2019 | 11,490.0533 |
| 30-Jan-2019 | 11,491.3795 |
| 29-Jan-2019 | 11,386.7132 |
| 28-Jan-2019 | 11,335.1308 |
| 27-Jan-2019 | 11,402.6183 |
| 26-Jan-2019 | 11,402.6183 |
| 25-Jan-2019 | 11,214.9492 |
| 24-Jan-2019 | 11,228.7306 |
| 23-Jan-2019 | 11,231.0177 |
| 22-Jan-2019 | 11,190.1268 |
| 21-Jan-2019 | 11,246.5388 |
| 20-Jan-2019 | 11,217.3761 |
| 19-Jan-2019 | 11,217.3761 |
| 18-Jan-2019 | 11,309.3196 |
| 17-Jan-2019 | 11,291.3293 |
| 16-Jan-2019 | 11,299.1258 |
| 15-Jan-2019 | 11,292.8856 |
| 14-Jan-2019 | 11,365.6753 |
| 13-Jan-2019 | 11,265.3986 |
| 12-Jan-2019 | 11,265.3986 |
| 11-Jan-2019 | 11,317.7789 |
| 10-Jan-2019 | 11,353.5535 |
| 09-Jan-2019 | 11,238.2160 |
| 08-Jan-2019 | 11,233.2320 |
| 07-Jan-2019 | 11,281.8254 |
| 06-Jan-2019 | 11,246.5333 |
| 05-Jan-2019 | 11,246.5333 |
| 04-Jan-2019 | 11,334.4304 |
| 03-Jan-2019 | 11,275.3181 |
| 02-Jan-2019 | 11,217.4748 |
| 01-Jan-2019 | 11,230.0542 |
| 31-Dec-2018 | 11,200.2065 |
| 30-Dec-2018 | 11,210.3394 |
| 29-Dec-2018 | 11,210.3394 |
| 28-Dec-2018 | 11,176.2213 |
| 27-Dec-2018 | 11,133.8639 |
| 26-Dec-2018 | 11,126.2034 |
| 25-Dec-2018 | 11,110.5653 |
| 24-Dec-2018 | 11,105.5251 |
| 23-Dec-2018 | 10,987.5304 |
| 22-Dec-2018 | 10,987.5304 |
| 21-Dec-2018 | 11,045.0381 |
| 20-Dec-2018 | 10,893.9646 |
| 19-Dec-2018 | 10,954.3505 |
| 18-Dec-2018 | 10,925.9517 |
| 17-Dec-2018 | 10,810.3257 |
| 16-Dec-2018 | 10,834.0557 |
| 15-Dec-2018 | 10,834.0557 |
| 14-Dec-2018 | 10,886.5969 |
| 13-Dec-2018 | 10,858.8379 |
| 12-Dec-2018 | 10,954.2860 |
| 11-Dec-2018 | 10,897.0335 |
| 10-Dec-2018 | 10,902.4566 |
| 09-Dec-2018 | 10,926.9659 |
| 08-Dec-2018 | 10,926.9659 |
| 07-Dec-2018 | 10,818.1291 |
| 06-Dec-2018 | 10,851.4738 |
| 05-Dec-2018 | 10,861.6683 |
| 04-Dec-2018 | 10,792.0750 |
| 03-Dec-2018 | 10,750.8356 |
| 02-Dec-2018 | 10,698.8056 |
| 01-Dec-2018 | 10,698.8056 |
| 30-Nov-2018 | 10,697.2406 |
| 29-Nov-2018 | 10,703.7036 |
| 28-Nov-2018 | 10,657.9855 |
| 27-Nov-2018 | 10,687.5155 |
| 26-Nov-2018 | 10,723.9245 |
| 25-Nov-2018 | 10,698.8319 |
| 24-Nov-2018 | 10,698.8319 |
| 23-Nov-2018 | 10,759.6370 |
| 22-Nov-2018 | 10,749.6996 |
| 21-Nov-2018 | 10,742.7037 |
| 20-Nov-2018 | 10,668.4623 |
| 19-Nov-2018 | 10,603.3023 |
| 18-Nov-2018 | 10,602.0886 |
| 17-Nov-2018 | 10,688.5319 |
| 16-Nov-2018 | 10,611.9091 |
| 15-Nov-2018 | 10,549.9649 |
| 14-Nov-2018 | 10,534.5180 |
| 13-Nov-2018 | 10,572.4357 |
| 12-Nov-2018 | 10,615.8950 |
| 11-Nov-2018 | 10,587.4508 |
| 10-Nov-2018 | 10,587.4508 |
| 09-Nov-2018 | 10,708.8340 |
| 08-Nov-2018 | 10,764.8121 |
| 07-Nov-2018 | 10,699.9641 |
| 06-Nov-2018 | 10,720.9852 |
| 05-Nov-2018 | 10,830.6165 |
| 04-Nov-2018 | 10,787.2403 |
| 03-Nov-2018 | 10,787.2403 |
| 02-Nov-2018 | 10,778.8729 |
| 01-Nov-2018 | 10,671.2657 |
| 31-Oct-2018 | 10,657.4210 |
| 30-Oct-2018 | 10,761.4378 |
| 29-Oct-2018 | 10,755.5886 |
| 28-Oct-2018 | 10,798.9068 |
| 27-Oct-2018 | 10,798.9068 |
| 26-Oct-2018 | 10,811.7539 |
| 25-Oct-2018 | 10,839.5062 |
| 24-Oct-2018 | 10,772.9178 |
| 23-Oct-2018 | 10,743.2180 |
| 22-Oct-2018 | 10,701.8287 |
| 21-Oct-2018 | 10,728.6532 |
| 20-Oct-2018 | 10,728.6532 |
| 19-Oct-2018 | 10,739.3379 |
| 18-Oct-2018 | 10,710.9115 |
| 17-Oct-2018 | 10,694.2924 |
| 16-Oct-2018 | 10,747.5772 |
| 15-Oct-2018 | 10,720.3474 |
| 14-Oct-2018 | 10,654.7170 |
| 13-Oct-2018 | 10,654.7170 |
| 12-Oct-2018 | 10,663.0703 |
| 11-Oct-2018 | 10,416.1881 |
| 10-Oct-2018 | 10,358.7487 |
| 09-Oct-2018 | 10,403.2116 |
| 08-Oct-2018 | 10,448.5727 |
| 07-Oct-2018 | 10,492.4456 |
| 06-Oct-2018 | 10,524.4668 |
| 05-Oct-2018 | 10,475.6066 |
