Historical Gold Price and Charts in Salvadoran colón

Here is the Gold to Salvadoran colón Chart. Select a time frame for the chart; 1 month, 3 months, 6 months, year to day, 1 Year and all available time which varies from 7 to 13 years according to the currency. You can also, download the chart as a png or jpeg image or as a pdf file or directly print the chart by clicking on the corresponding button in the top right of the chart.

Gold to Salvadoran colón Chart

Historical gold price rates in Salvadoran colón Salvadoran colón

The table show historical Gold to Salvadoran colón exchange rates and also Salvadoran colón to Gold in the last 3 years.

Current gold price rate= 29,258 Salvadoran colón at 03-Jul-2025

DateXAU/SVC
02-Jul-202529,211.4487
01-Jul-202529,095.6136
30-Jun-202528,740.0718
29-Jun-202528,633.8172
28-Jun-202528,633.8172
27-Jun-202528,623.4116
26-Jun-202528,958.5518
25-Jun-202529,104.6193
24-Jun-202528,930.7653
23-Jun-202529,416.4536
22-Jun-202529,490.1660
21-Jun-202529,490.1660
20-Jun-202529,324.7831
19-Jun-202529,481.5044
18-Jun-202529,669.7326
17-Jun-202529,672.5106
16-Jun-202529,856.3994
15-Jun-202529,901.3049
14-Jun-202530,120.2580
13-Jun-202530,075.7708
12-Jun-202529,294.6207
11-Jun-202529,234.3493
10-Jun-202528,970.9655
09-Jun-202528,968.9713
08-Jun-202528,975.7831
07-Jun-202528,977.6683
06-Jun-202529,497.5325
05-Jun-202529,497.0408
04-Jun-202529,399.7835
03-Jun-202529,319.8715
02-Jun-202528,980.3822
01-Jun-202528,775.1603
31-May-202528,803.2757
30-May-202528,806.4994
29-May-202528,594.2894
28-May-202528,839.3089
27-May-202529,129.3705
26-May-202529,258.8160
25-May-202529,337.8157
24-May-202529,396.1144
23-May-202528,956.0974
22-May-202529,177.4503
21-May-202528,979.1920
20-May-202528,247.8668
19-May-202528,264.5362
18-May-202528,082.6242
17-May-202527,962.3163
16-May-202528,211.3190
15-May-202527,485.6852
14-May-202528,153.6709
13-May-202528,469.8731
12-May-202528,632.3552
11-May-202529,101.7090
10-May-202529,102.5440
09-May-202529,092.7628
08-May-202529,523.8308
07-May-202529,600.0101
06-May-202529,398.8718
05-May-202528,525.8263
04-May-202528,353.3038
03-May-202528,353.3038
28-Apr-202528,824.4608
27-Apr-202529,023.8481
26-Apr-202529,088.3814
25-Apr-202529,197.2105
24-Apr-202529,075.7938
23-Apr-202529,246.3804
22-Apr-202530,432.0790
21-Apr-202529,565.4201
20-Apr-202529,099.6112
19-Apr-202529,082.6407
18-Apr-202529,091.9573
17-Apr-202529,168.6743
16-Apr-202528,777.3811
15-Apr-202528,249.4467
14-Apr-202528,229.2944
13-Apr-202528,324.7570
12-Apr-202527,740.9726
11-Apr-202528,061.6695
10-Apr-202527,158.2953
09-Apr-202526,335.1530
08-Apr-202526,260.0559
07-Apr-202526,387.8209
06-Apr-202526,507.1873
05-Apr-202526,456.2663
04-Apr-202527,143.8697
03-Apr-202527,473.8420
02-Apr-202527,221.8913
01-Apr-202527,497.9738
31-Mar-202527,196.8412
30-Mar-202526,994.3657
29-Mar-202526,966.7259
28-Mar-202526,858.8000
27-Mar-202526,576.5792
26-Mar-202526,359.8469
25-Mar-202526,417.1710
24-Mar-202526,492.0728
23-Mar-202526,435.9483
17-Mar-202526,121.1602
16-Mar-202526,104.6558
15-Mar-202526,128.6813
14-Mar-202526,099.7067
13-Mar-202525,766.5372
12-Mar-202525,478.2566
11-Mar-202525,363.8470
10-Mar-202525,467.1968
09-Mar-202525,458.3044
08-Mar-202525,473.1292
07-Mar-202525,458.4046
06-Mar-202525,463.0422
05-Mar-202525,474.6450
04-Mar-202525,204.3782
03-Mar-202525,035.6348
02-Mar-202524,975.9948
01-Mar-202524,975.9948
28-Feb-202525,071.8200
27-Feb-202525,275.8632
26-Feb-202525,530.8949
25-Feb-202525,709.6311
24-Feb-202525,723.9624
23-Feb-202525,686.5038
22-Feb-202525,701.2922
21-Feb-202525,493.6928
20-Feb-202525,744.3595
19-Feb-202525,642.8102
18-Feb-202525,374.6996
17-Feb-202525,310.0807
16-Feb-202525,155.1140
15-Feb-202525,092.6182
14-Feb-202525,543.7452
13-Feb-202525,439.3067
12-Feb-202525,136.0244
11-Feb-202525,553.4486
10-Feb-202525,212.7190
09-Feb-202525,047.4237
08-Feb-202525,052.6543
07-Feb-202525,033.7569
06-Feb-202525,115.1375
05-Feb-202524,793.0649
04-Feb-202524,408.0961
03-Feb-202524,367.4829
02-Feb-202524,489.8417
01-Feb-202524,489.6175
31-Jan-202524,406.3661
30-Jan-202524,136.7229
29-Jan-202524,147.3330
28-Jan-202523,998.4260
27-Jan-202524,073.6946
26-Jan-202524,236.0490
25-Jan-202524,243.7069
24-Jan-202524,347.8130
23-Jan-202524,077.2941
22-Jan-202524,069.2661
21-Jan-202523,906.8314
20-Jan-202523,708.6992
19-Jan-202523,649.2544
18-Jan-202523,596.8467
17-Jan-202523,763.9433
16-Jan-202523,585.4079
15-Jan-202523,270.6925
14-Jan-202523,385.4235
13-Jan-202523,588.6981
12-Jan-202523,617.8762
11-Jan-202523,511.1735
10-Jan-202523,352.1041
09-Jan-202523,301.8326
08-Jan-202523,239.4949
06-Jan-202523,014.3962
05-Jan-202523,062.8160
04-Jan-202523,089.3481
03-Jan-202523,433.0730
02-Jan-202523,032.2599
01-Jan-202523,040.1413
31-Dec-202422,784.3183
30-Dec-202422,965.2315
29-Dec-202422,918.1305
28-Dec-202422,918.1305
27-Dec-202422,990.7454
26-Dec-202422,949.1364
25-Dec-202422,886.6883
24-Dec-202422,824.3276
23-Dec-202422,864.6631
22-Dec-202422,850.1185
21-Dec-202423,013.7422
20-Dec-202422,988.0462
19-Dec-202422,806.7127
18-Dec-202423,146.2813
17-Dec-202423,133.7558
16-Dec-202423,163.4622
15-Dec-202423,134.1387
14-Dec-202423,259.0831
13-Dec-202423,575.7260
12-Dec-202423,733.5965
11-Dec-202423,477.1729
10-Dec-202423,401.2244
09-Dec-202423,089.7430
08-Dec-202423,033.2497
07-Dec-202423,030.2174
06-Dec-202423,105.3383
05-Dec-202423,198.3232
04-Dec-202423,174.3418
03-Dec-202423,071.9046
02-Dec-202422,929.2343
01-Dec-202423,212.0760
30-Nov-202423,159.0048
29-Nov-202423,263.0977
28-Nov-202423,038.7971
27-Nov-202423,008.2044
26-Nov-202423,023.7915
25-Nov-202423,393.2297
24-Nov-202423,709.9111
23-Nov-202423,733.6157
22-Nov-202423,538.4476
21-Nov-202423,273.9608
20-Nov-202423,060.7591
19-Nov-202422,832.8675
18-Nov-202422,734.8875
17-Nov-202422,495.3341
16-Nov-202422,409.5361
15-Nov-202422,639.9681
14-Nov-202422,392.5048
13-Nov-202422,810.3750
12-Nov-202423,037.6505
11-Nov-202423,531.7361
10-Nov-202423,621.1155
09-Nov-202423,424.5988
08-Nov-202423,550.2408
07-Nov-202423,251.2435
06-Nov-202423,983.1802
05-Nov-202423,867.8099
04-Nov-202423,962.0287
03-Nov-202423,914.0964
02-Nov-202423,931.4766
01-Nov-202424,074.6057
31-Oct-202424,366.5235
29-Oct-202424,082.5066
28-Oct-202423,973.7930
27-Oct-202424,091.0320
26-Oct-202423,956.3869
25-Oct-202423,857.3823
24-Oct-202423,921.5295
23-Oct-202423,816.9425
18-Oct-202423,725.7245
17-Oct-202423,435.1143
16-Oct-202423,364.2689
15-Oct-202423,122.8369
14-Oct-202423,242.2034
11-Oct-202423,219.1713
12-Oct-202423,286.4891
11-Oct-202423,151.7990
10-Oct-202422,898.6164
09-Oct-202422,927.9834
08-Oct-202423,114.4443
07-Oct-202423,268.2810
06-Oct-202423,304.5099
05-Oct-202423,304.5099
04-Oct-202423,351.7861
03-Oct-202423,266.7120
02-Oct-202423,254.3497
01-Oct-202423,193.4295
30-Sep-202423,255.7178
29-Sep-202423,205.2519
28-Sep-202423,205.2519
27-Sep-202423,364.1719
26-Sep-202423,376.5428
25-Sep-202423,135.3190
24-Sep-202423,102.1360
23-Sep-202422,967.7421
22-Sep-202422,929.6327
21-Sep-202422,929.6327
20-Sep-202422,687.8502
19-Sep-202422,534.5635
18-Sep-202422,451.5376
17-Sep-202422,548.7894
16-Sep-202422,611.4205
15-Sep-202422,615.5038
14-Sep-202422,611.4205
13-Sep-202422,359.5125
12-Sep-202422,124.8864
11-Sep-202422,080.0013
10-Sep-202421,893.3516
09-Sep-202421,923.1253
08-Sep-202421,900.4994
07-Sep-202421,824.1400
06-Sep-202422,012.6964
05-Sep-202421,768.0041
04-Sep-202421,795.3372
03-Sep-202421,831.8693
02-Sep-202421,927.2500
01-Sep-202421,962.5309
31-Aug-202421,875.6014
30-Aug-202422,013.9707
29-Aug-202421,973.3917
28-Aug-202421,979.4468
27-Aug-202421,950.2240
26-Aug-202421,841.8349
25-Aug-202421,811.3317
24-Aug-202421,993.5171
23-Aug-202421,870.8725
22-Aug-202421,830.8001
21-Aug-202421,950.1502
20-Aug-202421,785.3266
19-Aug-202421,803.9757
18-Aug-202421,847.9203
17-Aug-202421,847.9203
16-Aug-202421,512.7706
15-Aug-202421,469.5841
14-Aug-202421,417.7584
13-Aug-202421,545.6165
12-Aug-202421,288.8818
11-Aug-202421,270.4626
10-Aug-202421,293.8450
09-Aug-202421,210.3379
08-Aug-202420,913.0140
07-Aug-202420,892.4393
06-Aug-202421,057.1571
05-Aug-202421,262.8915
04-Aug-202421,200.4155
03-Aug-202421,200.4155
02-Aug-202421,485.7239
01-Aug-202421,404.4995
31-Jul-202421,212.4692
30-Jul-202420,920.4786
29-Jul-202420,918.0859
28-Jul-202420,851.3611
27-Jul-202420,874.3927
26-Jul-202420,729.7853
25-Jul-202420,789.0964
24-Jul-202421,164.2256
23-Jul-202420,928.4919
22-Jul-202421,015.6489
21-Jul-202420,969.8550
20-Jul-202420,976.4987
19-Jul-202421,263.8014
18-Jul-202421,594.8388
17-Jul-202421,608.3716
16-Jul-202421,272.9860
15-Jul-202421,088.1940
14-Jul-202421,024.0726
13-Jul-202421,084.8918
12-Jul-202421,044.4583
11-Jul-202420,807.9771
10-Jul-202420,753.4124
09-Jul-202420,735.8757
08-Jul-202420,889.8814
07-Jul-202420,880.2378
06-Jul-202420,903.5640
05-Jul-202420,659.5509
04-Jul-202420,573.4204
03-Jul-202420,388.2244
02-Jul-202420,374.1857
01-Jul-202420,230.2560
30-Jun-202420,330.2568
29-Jun-202420,350.7674
28-Jun-202420,313.7589
27-Jun-202420,126.5754
26-Jun-202420,277.2683
25-Jun-202420,390.1634
24-Jun-202420,328.7442
23-Jun-202420,259.2114
22-Jun-202420,259.2114
21-Jun-202420,729.1263
20-Jun-202420,498.5017
19-Jun-202420,313.8846
18-Jun-202420,251.4382
17-Jun-202420,291.2535
16-Jun-202420,348.3218
15-Jun-202420,348.3218
14-Jun-202420,270.0933
13-Jun-202420,107.1368
12-Jun-202420,263.0559
11-Jun-202420,111.4516
10-Jun-202420,321.2838
09-Jun-202420,201.7201
08-Jun-202420,201.7201
07-Jun-202420,856.2524
06-Jun-202420,708.0564
05-Jun-202420,458.0811
04-Jun-202420,396.6193
03-Jun-202420,289.2577
02-Jun-202420,382.7274
01-Jun-202420,388.8118
31-May-202420,463.3252
30-May-202420,539.0899
29-May-202420,689.8587
28-May-202420,584.4473
27-May-202420,477.1434
26-May-202420,420.6538
25-May-202420,429.2993
24-May-202420,511.0991
23-May-202420,758.0791
22-May-202421,147.2461
21-May-202421,153.4772
20-May-202421,272.0960
19-May-202421,025.3854
18-May-202421,134.2033
17-May-202420,850.0251
16-May-202420,801.2676
15-May-202420,598.2070
14-May-202420,480.6321
13-May-202420,603.5050
12-May-202420,666.0057
11-May-202420,683.8301
10-May-202420,503.0596
09-May-202420,265.2304
08-May-202420,341.8337
07-May-202420,297.2389
06-May-202420,163.4872
05-May-202420,103.9408
04-May-202420,103.9408
03-May-202420,156.1662
02-May-202420,173.2648
01-May-202420,153.4555
30-Apr-202420,353.6063
29-Apr-202420,468.9258
28-Apr-202420,494.5569
27-Apr-202420,494.5569
26-Apr-202420,438.4350
25-Apr-202420,225.4851
24-Apr-202420,245.1180
23-Apr-202420,191.8001
22-Apr-202420,720.6869
21-Apr-202420,886.6260
20-Apr-202420,886.6260
19-Apr-202420,905.4517
18-Apr-202420,722.8987
17-Apr-202420,841.5487
16-Apr-202420,961.0974
15-Apr-202420,582.0709
14-Apr-202420,442.5767
13-Apr-202420,480.9604
12-Apr-202420,891.0035
11-Apr-202420,723.1847
10-Apr-202420,655.9425
09-Apr-202420,489.2018
08-Apr-202420,505.6911
07-Apr-202420,367.6687
06-Apr-202420,320.3031
05-Apr-202419,964.4421
04-Apr-202419,990.4609
03-Apr-202419,933.3789
02-Apr-202419,743.7925
01-Apr-202419,788.4620
31-Mar-202419,505.8028
30-Mar-202419,531.1156
29-Mar-202419,547.5665
28-Mar-202419,234.9884
27-Mar-202419,110.0874
26-Mar-202419,000.7164
25-Mar-202418,978.8082
24-Mar-202418,854.8494
23-Mar-202418,929.6757
22-Mar-202419,126.4335
21-Mar-202419,111.2113
20-Mar-202418,874.1909
19-Mar-202418,957.9700
18-Mar-202418,783.8416
17-Mar-202418,863.3178
16-Mar-202418,858.8146
15-Mar-202419,051.9917
14-Mar-202418,967.3331
13-Mar-202418,916.1546
12-Mar-202419,075.4891
11-Mar-202419,094.9567
10-Mar-202419,044.6412
09-Mar-202419,069.7380
08-Mar-202418,804.9455
07-Mar-202418,818.7932
06-Mar-202418,627.7228
05-Mar-202418,509.0909
04-Mar-202418,154.5747
03-Mar-202418,168.3545
02-Mar-202418,168.3545
01-Mar-202417,915.0510
29-Feb-202417,798.2271
28-Feb-202417,777.3626
27-Feb-202417,786.0756
26-Feb-202417,802.8444
25-Feb-202417,805.8448
24-Feb-202417,825.2738
23-Feb-202417,761.2969
22-Feb-202417,703.6492
21-Feb-202417,762.7630
20-Feb-202417,695.2329
19-Feb-202417,673.4756
18-Feb-202417,606.9213
17-Feb-202417,611.6494
16-Feb-202417,488.6358
15-Feb-202417,397.6703
14-Feb-202417,353.7652
13-Feb-202417,599.1718
12-Feb-202417,634.7980
11-Feb-202417,634.7980
10-Feb-202417,634.7980
09-Feb-202417,706.4826
08-Feb-202417,706.4826
07-Feb-202417,742.5450
06-Feb-202417,670.5665
05-Feb-202417,706.4826
04-Feb-202417,778.7545
03-Feb-202417,742.5450
02-Feb-202417,888.2743
01-Feb-202417,815.1122
31-Jan-202417,706.4826
30-Jan-202417,706.4826
29-Jan-202417,634.7980
28-Jan-202417,599.1718
27-Jan-202417,599.1718
26-Jan-202417,599.1718
25-Jan-202417,563.6894
24-Jan-202417,634.7980
23-Jan-202417,670.5665
22-Jan-202417,634.7980
21-Jan-202417,670.5665
20-Jan-202417,670.5665
19-Jan-202417,599.1718
18-Jan-202417,563.6894
17-Jan-202417,634.7980
16-Jan-202417,851.6188
15-Jan-202417,888.2743
14-Jan-202417,851.6188
13-Jan-202417,851.6188
12-Jan-202417,742.5450
11-Jan-202417,706.4826
10-Jan-202417,670.5665
09-Jan-202417,706.4826
08-Jan-202417,742.5450
07-Jan-202417,815.1122
06-Jan-202417,815.1122
05-Jan-202417,815.1122
04-Jan-202417,815.1122
03-Jan-202417,999.1529
02-Jan-202418,036.4174
01-Jan-202417,962.0410
31-Dec-202317,962.0410
30-Dec-202317,962.0410
29-Dec-202318,036.4174
28-Dec-202318,187.0347
27-Dec-202317,999.1529
26-Dec-202317,999.1529
25-Dec-202317,888.2743
24-Dec-202317,888.2743
23-Dec-202317,888.2743
22-Dec-202317,851.6188
21-Dec-202317,742.5450
20-Dec-202317,778.7545
19-Dec-202317,634.7980
18-Dec-202317,634.7980
17-Dec-202317,599.1718
16-Dec-202317,599.1718
15-Dec-202317,742.5450
14-Dec-202317,706.4826
13-Dec-202317,250.6728
12-Dec-202317,284.9006
11-Dec-202317,388.4038
10-Dec-202317,458.0953
09-Dec-202317,458.0953
08-Dec-202317,706.4826
07-Dec-202317,634.7980
06-Dec-202317,599.1718
05-Dec-202317,706.4826
04-Dec-202318,149.1459
03-Dec-202318,036.4174
02-Dec-202318,036.4174
01-Dec-202317,778.7545
30-Nov-202317,815.1122
29-Nov-202317,851.6188
28-Nov-202317,563.6894
27-Nov-202317,528.3497
26-Nov-202317,458.0953
25-Nov-202317,458.0953
24-Nov-202317,353.7652
23-Nov-202317,388.4038
22-Nov-202317,423.1788
21-Nov-202317,353.7652
20-Nov-202317,250.6728
19-Nov-202317,250.6728
18-Nov-202317,250.6728
17-Nov-202317,284.9006
16-Nov-202317,081.5492
15-Nov-202317,148.7980
14-Nov-202316,948.6179
13-Nov-202316,882.9269
12-Nov-202316,882.9269
11-Nov-202316,882.9269
10-Nov-202317,048.1213
09-Nov-202316,981.6563
08-Nov-202317,148.7980
07-Nov-202317,182.6223
06-Nov-202317,284.9006
05-Nov-202317,353.7652
04-Nov-202317,353.7652
03-Nov-202317,319.2644
02-Nov-202317,319.2644
01-Nov-202317,216.5803
31-Oct-202317,353.7652
30-Oct-202317,423.1788
29-Oct-202317,493.1519
28-Oct-202317,493.1519
27-Oct-202317,319.2644
26-Oct-202317,319.2644
25-Oct-202317,182.6223
24-Oct-202317,216.5803
23-Oct-202317,216.5803
22-Oct-202317,250.6728
21-Oct-202317,250.6728
20-Oct-202317,216.5803
19-Oct-202316,981.6563
18-Oct-202316,882.9269
17-Oct-202316,688.8688
16-Oct-202316,720.9015
15-Oct-202316,850.2711
14-Oct-202316,850.2711
13-Oct-202316,344.4467
12-Oct-202316,375.1695
11-Oct-202316,192.5455
10-Oct-202316,222.6994
09-Oct-202316,132.5744
08-Oct-202315,970.0921
07-Oct-202316,006.3898
06-Oct-202315,916.4171
05-Oct-202315,986.2533
04-Oct-202315,928.0151
03-Oct-202315,928.0151
02-Oct-202316,104.0149
01-Oct-202316,163.5496
30-Sep-202316,163.5496
29-Sep-202316,314.3284
28-Sep-202316,406.1546
27-Sep-202316,592.9415
26-Sep-202316,751.8771
25-Sep-202316,816.3079
24-Sep-202316,848.7095
23-Sep-202316,848.7095
22-Sep-202316,816.3079
21-Sep-202316,848.7095
20-Sep-202316,881.2362
19-Sep-202316,881.2362
18-Sep-202316,848.7095
17-Sep-202316,816.3079
16-Sep-202316,816.3079
15-Sep-202316,751.8771
14-Sep-202316,687.9400
13-Sep-202316,719.8465
12-Sep-202316,816.3079
11-Sep-202316,848.7095
10-Sep-202316,784.0307
09-Sep-202316,784.0307
08-Sep-202316,848.7095
07-Sep-202316,784.0307
06-Sep-202316,848.7095
05-Sep-202316,946.6679
04-Sep-202317,012.6068
03-Sep-202316,946.6679
02-Sep-202316,979.5724
01-Sep-202316,946.6679
31-Aug-202317,012.6068
30-Aug-202316,946.6679
29-Aug-202316,816.3079
28-Aug-202316,751.8771
27-Aug-202316,751.8771
26-Aug-202316,751.8771
25-Aug-202316,719.8465
24-Aug-202316,784.0307
23-Aug-202316,656.1532
22-Aug-202316,561.5153
21-Aug-202316,561.5153
20-Aug-202316,530.2078
19-Aug-202316,530.2078
18-Aug-202316,561.5153
17-Aug-202316,561.5153
16-Aug-202316,656.1532
15-Aug-202316,656.1532
14-Aug-202316,719.8465
13-Aug-202316,719.8465
12-Aug-202316,719.8465
11-Aug-202316,719.8465
10-Aug-202316,751.8771
09-Aug-202316,881.2362
08-Aug-202316,913.8888
07-Aug-202316,856.1834
06-Aug-202316,863.1648
05-Aug-202316,863.1648
04-Aug-202316,892.5150
03-Aug-202316,985.8810
02-Aug-202317,033.9764
01-Aug-202317,230.9806
31-Jul-202317,043.8681
30-Jul-202317,089.4516
29-Jul-202317,089.4516
28-Jul-202317,334.1204
27-Jul-202317,284.5852
26-Jul-202317,157.5103
25-Jul-202317,193.9612
24-Jul-202317,156.0405
23-Jul-202317,146.4122
22-Jul-202317,146.4122
21-Jul-202317,327.9911
20-Jul-202317,357.0827
19-Jul-202317,334.9000
18-Jul-202317,141.2941
17-Jul-202317,082.8719
16-Jul-202317,080.7832
15-Jul-202317,113.8557
14-Jul-202317,078.7069
13-Jul-202316,944.0513
12-Jul-202316,937.4620
11-Jul-202316,820.2324
10-Jul-202316,717.0763
09-Jul-202316,728.9214
08-Jul-202316,728.9214
07-Jul-202316,733.6319
06-Jul-202316,840.7679
05-Jul-202316,872.8895
04-Jul-202316,800.5008
03-Jul-202316,721.5348
02-Jul-202316,796.3534
01-Jul-202316,796.3534
30-Jun-202316,783.6460
29-Jun-202316,738.4580
28-Jun-202316,758.0066
27-Jun-202316,890.5797
26-Jun-202316,764.0961
25-Jun-202316,690.0764
24-Jun-202316,794.3563
23-Jun-202316,870.3062
22-Jun-202316,785.0587
21-Jun-202316,943.3272
20-Jun-202317,056.6081
19-Jun-202317,133.6795
18-Jun-202317,108.6693
17-Jun-202317,108.6693
16-Jun-202316,933.9460
15-Jun-202316,843.7465
14-Jun-202317,070.6827
13-Jun-202317,176.1967
12-Jun-202317,148.5333
11-Jun-202317,149.9220
10-Jun-202317,149.9220
09-Jun-202317,108.1930
08-Jun-202317,034.3576
07-Jun-202317,186.3661
06-Jun-202317,120.1581
05-Jun-202317,139.5716
04-Jun-202317,120.7013
03-Jun-202317,059.0843
02-Jun-202317,241.1096
01-Jun-202317,174.7553
31-May-202317,150.8439
30-May-202316,959.7107
29-May-202317,044.8239
28-May-202317,022.2957
27-May-202317,022.2957
26-May-202317,051.7356
25-May-202317,125.3614
24-May-202317,301.6194
23-May-202317,173.4703
22-May-202317,244.3876
21-May-202317,245.8106
20-May-202317,293.7544
19-May-202317,222.4911
18-May-202317,309.2473
17-May-202317,469.1636
16-May-202317,634.1728
15-May-202317,724.8988
14-May-202317,550.3418
13-May-202317,619.1944
12-May-202317,606.7410
11-May-202317,723.9220
10-May-202317,799.9989
09-May-202317,806.3570
08-May-202317,713.5842
07-May-202317,641.4311
06-May-202317,641.4311
05-May-202317,986.8647
04-May-202317,824.4987
03-May-202317,544.2948
02-May-202317,292.0188
01-May-202317,326.3286
30-Apr-202317,166.6614
29-Apr-202317,394.5137
28-Apr-202317,394.6332
27-Apr-202317,498.6793
26-Apr-202317,532.8749
25-Apr-202317,362.5098
24-Apr-202317,245.4148
23-Apr-202317,351.5669
22-Apr-202317,351.5669
21-Apr-202317,502.1182
20-Apr-202317,393.8651
19-Apr-202317,528.3365
18-Apr-202317,589.0800
17-Apr-202317,670.0594
16-Apr-202317,462.0839
15-Apr-202317,548.3771
14-Apr-202317,853.8359
13-Apr-202317,640.7659
12-Apr-202317,685.7173
11-Apr-202317,520.1198
10-Apr-202317,309.2636
09-Apr-202317,448.2929
08-Apr-202317,572.9312
07-Apr-202317,554.2962
06-Apr-202317,618.1697
05-Apr-202317,737.3083
04-Apr-202317,335.1079
03-Apr-202317,053.7886
02-Apr-202317,188.0694
01-Apr-202317,188.0694
31-Mar-202317,328.8911
30-Mar-202317,152.1959
29-Mar-202317,199.7031
28-Mar-202317,112.9562
27-Mar-202317,273.7273
26-Mar-202317,342.1386
25-Mar-202317,342.1386
24-Mar-202317,409.0441
23-Mar-202317,294.1898
22-Mar-202316,956.0863
21-Mar-202317,311.5833
20-Mar-202317,218.3199
19-Mar-202317,152.3070
18-Mar-202317,333.1221
17-Mar-202316,870.3868
16-Mar-202316,720.3425
15-Mar-202316,609.8667
14-Mar-202316,597.3342
13-Mar-202316,325.8277
12-Mar-202316,275.5521
11-Mar-202316,270.9531
10-Mar-202315,990.7316
09-Mar-202315,873.8656
08-Mar-202316,020.7779
07-Mar-202316,103.0680
06-Mar-202316,199.5923
05-Mar-202316,236.8475
04-Mar-202316,236.8475
03-Mar-202316,109.4119
02-Mar-202316,082.3484
01-Mar-202316,064.1576
28-Feb-202315,844.1200
27-Feb-202315,853.4708
26-Feb-202315,842.3545
25-Feb-202315,857.0466
24-Feb-202315,971.7708
23-Feb-202316,010.1649
22-Feb-202316,083.4190
21-Feb-202316,100.1837
20-Feb-202316,037.8636
19-Feb-202315,969.3554
18-Feb-202316,117.8827
17-Feb-202316,045.3116
16-Feb-202316,124.4935
15-Feb-202316,167.7130
14-Feb-202316,184.4605
13-Feb-202316,311.4126
12-Feb-202316,318.2089
11-Feb-202316,327.2760
10-Feb-202316,278.5721
09-Feb-202316,463.3271
08-Feb-202316,384.1288
07-Feb-202316,423.3150
06-Feb-202316,635.5356
05-Feb-202316,476.3427
04-Feb-202316,323.7121
03-Feb-202316,923.0068
02-Feb-202316,902.3443
01-Feb-202316,826.9165
31-Jan-202316,853.7038
30-Jan-202316,934.3918
29-Jan-202316,867.6489
28-Jan-202316,863.6228
27-Jan-202316,847.9424
26-Jan-202316,938.9104
25-Jan-202316,817.3797
24-Jan-202316,924.5471
23-Jan-202316,783.6687
22-Jan-202316,856.9949
21-Jan-202316,856.9949
20-Jan-202316,804.3466
19-Jan-202316,745.8211
18-Jan-202316,658.0085
17-Jan-202316,745.6012
16-Jan-202316,739.0011
15-Jan-202316,739.0011
14-Jan-202316,796.6792
13-Jan-202316,428.5987
12-Jan-202316,451.0535
11-Jan-202316,453.1217
10-Jan-202316,306.9667
09-Jan-202316,150.6575
08-Jan-202316,338.1151
07-Jan-202316,338.1151
06-Jan-202316,216.2497
05-Jan-202316,179.8519
04-Jan-202316,083.6348
03-Jan-202316,152.2290
02-Jan-202315,929.9640
01-Jan-202315,969.1969
31-Dec-202215,969.1969
30-Dec-202215,846.6417
29-Dec-202215,851.3738
28-Dec-202215,869.7104
27-Dec-202215,737.2367
26-Dec-202215,728.8309
25-Dec-202215,735.3608
24-Dec-202215,735.3608
23-Dec-202215,727.6837
22-Dec-202215,872.8913
21-Dec-202215,911.8879
20-Dec-202215,682.2051
19-Dec-202215,722.2936
18-Dec-202215,734.1581
17-Dec-202215,686.7923
16-Dec-202215,542.1889
15-Dec-202215,664.9996
14-Dec-202215,670.3257
13-Dec-202215,623.3504
12-Dec-202215,688.1601
11-Dec-202215,749.0296
10-Dec-202215,735.8994
09-Dec-202215,604.3447
08-Dec-202215,579.6786
07-Dec-202215,553.0087
06-Dec-202215,594.2207
05-Dec-202215,777.6304
04-Dec-202215,738.5803
03-Dec-202215,749.2628
02-Dec-202215,622.9319
01-Dec-202215,468.9155
30-Nov-202215,401.8610
29-Nov-202215,518.0704
28-Nov-202215,385.9205
27-Nov-202215,344.2457
26-Nov-202215,344.2457
25-Nov-202215,370.4219
24-Nov-202215,199.2470
23-Nov-202215,131.4581
22-Nov-202215,230.9079
21-Nov-202215,350.0523
20-Nov-202215,310.8759
19-Nov-202215,310.8759
18-Nov-202215,397.9899
17-Nov-202215,488.3770
16-Nov-202215,619.4508
15-Nov-202215,464.0780
14-Nov-202215,351.9364
13-Nov-202215,363.9820
12-Nov-202215,482.0351
11-Nov-202215,011.6676
10-Nov-202214,957.6243
09-Nov-202214,857.4200
08-Nov-202214,558.8473
07-Nov-202214,434.3979
06-Nov-202214,430.5384
05-Nov-202214,708.8398
04-Nov-202214,378.5173
03-Nov-202214,417.0381
02-Nov-202214,505.6928
01-Nov-202214,406.0826
31-Oct-202214,390.3955
30-Oct-202214,401.6953
29-Oct-202214,401.6953
28-Oct-202214,659.8837
27-Oct-202214,487.5800
26-Oct-202214,359.4761
25-Oct-202214,334.9066
24-Oct-202214,370.2653
23-Oct-202214,500.5643
22-Oct-202214,500.5643
21-Oct-202214,243.9341
20-Oct-202214,310.3867
19-Oct-202214,347.6977
18-Oct-202214,522.3290
17-Oct-202214,419.4186
16-Oct-202214,391.5683
15-Oct-202214,391.5683
14-Oct-202214,523.8263
13-Oct-202214,616.9017
12-Oct-202214,617.7039
11-Oct-202214,514.9633
10-Oct-202214,847.0330
09-Oct-202214,913.0113
08-Oct-202214,819.3813
07-Oct-202214,974.1821
06-Oct-202215,094.5103
05-Oct-202215,042.2659
04-Oct-202214,802.1926
03-Oct-202214,554.3925
02-Oct-202214,541.3390
01-Oct-202214,541.3390
29-Sep-202214,483.9221
28-Sep-202214,290.1857
27-Sep-202214,283.7381
26-Sep-202214,582.7156
25-Sep-202214,473.5096
24-Sep-202214,372.7052
23-Sep-202214,649.7451
22-Sep-202214,540.6134
21-Sep-202214,607.4037
Leave a Reply

Your email address will not be published. Required fields are marked *

You may use these HTML tags and attributes:

<a href="" title=""> <abbr title=""> <acronym title=""> <b> <blockquote cite=""> <cite> <code> <del datetime=""> <em> <i> <q cite=""> <s> <strike> <strong>

© 2025 Gold Rate 24
eXTReMe Tracker