Historical Gold Price and Charts in Salvadoran colón
Here is the Gold to Salvadoran colón Chart. Select a time frame for the chart; 1 month, 3 months, 6 months, year to day, 1 Year and all available time which varies from 7 to 13 years according to the currency. You can also, download the chart as a png or jpeg image or as a pdf file or directly print the chart by clicking on the corresponding button in the top right of the chart.
Historical gold price rates in Salvadoran colón Salvadoran colón
The table show historical Gold to Salvadoran colón exchange rates and also Salvadoran colón to Gold in the last 3 years.
Current gold price rate= 20,834 Salvadoran colón at 19-Apr-2024
Date | XAU/SVC |
19-Apr-2024 | 20,905.4517 |
18-Apr-2024 | 20,722.8987 |
17-Apr-2024 | 20,841.5487 |
16-Apr-2024 | 20,961.0974 |
15-Apr-2024 | 20,582.0709 |
14-Apr-2024 | 20,442.5767 |
13-Apr-2024 | 20,480.9604 |
12-Apr-2024 | 20,891.0035 |
11-Apr-2024 | 20,723.1847 |
10-Apr-2024 | 20,655.9425 |
09-Apr-2024 | 20,489.2018 |
08-Apr-2024 | 20,505.6911 |
07-Apr-2024 | 20,367.6687 |
06-Apr-2024 | 20,320.3031 |
05-Apr-2024 | 19,964.4421 |
04-Apr-2024 | 19,990.4609 |
03-Apr-2024 | 19,933.3789 |
02-Apr-2024 | 19,743.7925 |
01-Apr-2024 | 19,788.4620 |
31-Mar-2024 | 19,505.8028 |
30-Mar-2024 | 19,531.1156 |
29-Mar-2024 | 19,547.5665 |
28-Mar-2024 | 19,234.9884 |
27-Mar-2024 | 19,110.0874 |
26-Mar-2024 | 19,000.7164 |
25-Mar-2024 | 18,978.8082 |
24-Mar-2024 | 18,854.8494 |
23-Mar-2024 | 18,929.6757 |
22-Mar-2024 | 19,126.4335 |
21-Mar-2024 | 19,111.2113 |
20-Mar-2024 | 18,874.1909 |
19-Mar-2024 | 18,957.9700 |
18-Mar-2024 | 18,783.8416 |
17-Mar-2024 | 18,863.3178 |
16-Mar-2024 | 18,858.8146 |
15-Mar-2024 | 19,051.9917 |
14-Mar-2024 | 18,967.3331 |
13-Mar-2024 | 18,916.1546 |
12-Mar-2024 | 19,075.4891 |
11-Mar-2024 | 19,094.9567 |
10-Mar-2024 | 19,044.6412 |
09-Mar-2024 | 19,069.7380 |
08-Mar-2024 | 18,804.9455 |
07-Mar-2024 | 18,818.7932 |
06-Mar-2024 | 18,627.7228 |
05-Mar-2024 | 18,509.0909 |
04-Mar-2024 | 18,154.5747 |
03-Mar-2024 | 18,168.3545 |
02-Mar-2024 | 18,168.3545 |
01-Mar-2024 | 17,915.0510 |
29-Feb-2024 | 17,798.2271 |
28-Feb-2024 | 17,777.3626 |
27-Feb-2024 | 17,786.0756 |
26-Feb-2024 | 17,802.8444 |
25-Feb-2024 | 17,805.8448 |
24-Feb-2024 | 17,825.2738 |
23-Feb-2024 | 17,761.2969 |
22-Feb-2024 | 17,703.6492 |
21-Feb-2024 | 17,762.7630 |
20-Feb-2024 | 17,695.2329 |
19-Feb-2024 | 17,673.4756 |
18-Feb-2024 | 17,606.9213 |
17-Feb-2024 | 17,611.6494 |
16-Feb-2024 | 17,488.6358 |
15-Feb-2024 | 17,397.6703 |
14-Feb-2024 | 17,353.7652 |
13-Feb-2024 | 17,599.1718 |
12-Feb-2024 | 17,634.7980 |
11-Feb-2024 | 17,634.7980 |
10-Feb-2024 | 17,634.7980 |
09-Feb-2024 | 17,706.4826 |
08-Feb-2024 | 17,706.4826 |
07-Feb-2024 | 17,742.5450 |
06-Feb-2024 | 17,670.5665 |
05-Feb-2024 | 17,706.4826 |
04-Feb-2024 | 17,778.7545 |
03-Feb-2024 | 17,742.5450 |
02-Feb-2024 | 17,888.2743 |
01-Feb-2024 | 17,815.1122 |
31-Jan-2024 | 17,706.4826 |
30-Jan-2024 | 17,706.4826 |
29-Jan-2024 | 17,634.7980 |
28-Jan-2024 | 17,599.1718 |
27-Jan-2024 | 17,599.1718 |
26-Jan-2024 | 17,599.1718 |
25-Jan-2024 | 17,563.6894 |
24-Jan-2024 | 17,634.7980 |
23-Jan-2024 | 17,670.5665 |
22-Jan-2024 | 17,634.7980 |
21-Jan-2024 | 17,670.5665 |
20-Jan-2024 | 17,670.5665 |
19-Jan-2024 | 17,599.1718 |
18-Jan-2024 | 17,563.6894 |
17-Jan-2024 | 17,634.7980 |
16-Jan-2024 | 17,851.6188 |
15-Jan-2024 | 17,888.2743 |
14-Jan-2024 | 17,851.6188 |
13-Jan-2024 | 17,851.6188 |
12-Jan-2024 | 17,742.5450 |
11-Jan-2024 | 17,706.4826 |
10-Jan-2024 | 17,670.5665 |
09-Jan-2024 | 17,706.4826 |
08-Jan-2024 | 17,742.5450 |
07-Jan-2024 | 17,815.1122 |
06-Jan-2024 | 17,815.1122 |
05-Jan-2024 | 17,815.1122 |
04-Jan-2024 | 17,815.1122 |
03-Jan-2024 | 17,999.1529 |
02-Jan-2024 | 18,036.4174 |
01-Jan-2024 | 17,962.0410 |
31-Dec-2023 | 17,962.0410 |
30-Dec-2023 | 17,962.0410 |
29-Dec-2023 | 18,036.4174 |
28-Dec-2023 | 18,187.0347 |
27-Dec-2023 | 17,999.1529 |
26-Dec-2023 | 17,999.1529 |
25-Dec-2023 | 17,888.2743 |
24-Dec-2023 | 17,888.2743 |
23-Dec-2023 | 17,888.2743 |
22-Dec-2023 | 17,851.6188 |
21-Dec-2023 | 17,742.5450 |
20-Dec-2023 | 17,778.7545 |
19-Dec-2023 | 17,634.7980 |
18-Dec-2023 | 17,634.7980 |
17-Dec-2023 | 17,599.1718 |
16-Dec-2023 | 17,599.1718 |
15-Dec-2023 | 17,742.5450 |
14-Dec-2023 | 17,706.4826 |
13-Dec-2023 | 17,250.6728 |
12-Dec-2023 | 17,284.9006 |
11-Dec-2023 | 17,388.4038 |
10-Dec-2023 | 17,458.0953 |
09-Dec-2023 | 17,458.0953 |
08-Dec-2023 | 17,706.4826 |
07-Dec-2023 | 17,634.7980 |
06-Dec-2023 | 17,599.1718 |
05-Dec-2023 | 17,706.4826 |
04-Dec-2023 | 18,149.1459 |
03-Dec-2023 | 18,036.4174 |
02-Dec-2023 | 18,036.4174 |
01-Dec-2023 | 17,778.7545 |
30-Nov-2023 | 17,815.1122 |
29-Nov-2023 | 17,851.6188 |
28-Nov-2023 | 17,563.6894 |
27-Nov-2023 | 17,528.3497 |
26-Nov-2023 | 17,458.0953 |
25-Nov-2023 | 17,458.0953 |
24-Nov-2023 | 17,353.7652 |
23-Nov-2023 | 17,388.4038 |
22-Nov-2023 | 17,423.1788 |
21-Nov-2023 | 17,353.7652 |
20-Nov-2023 | 17,250.6728 |
19-Nov-2023 | 17,250.6728 |
18-Nov-2023 | 17,250.6728 |
17-Nov-2023 | 17,284.9006 |
16-Nov-2023 | 17,081.5492 |
15-Nov-2023 | 17,148.7980 |
14-Nov-2023 | 16,948.6179 |
13-Nov-2023 | 16,882.9269 |
12-Nov-2023 | 16,882.9269 |
11-Nov-2023 | 16,882.9269 |
10-Nov-2023 | 17,048.1213 |
09-Nov-2023 | 16,981.6563 |
08-Nov-2023 | 17,148.7980 |
07-Nov-2023 | 17,182.6223 |
06-Nov-2023 | 17,284.9006 |
05-Nov-2023 | 17,353.7652 |
04-Nov-2023 | 17,353.7652 |
03-Nov-2023 | 17,319.2644 |
02-Nov-2023 | 17,319.2644 |
01-Nov-2023 | 17,216.5803 |
31-Oct-2023 | 17,353.7652 |
30-Oct-2023 | 17,423.1788 |
29-Oct-2023 | 17,493.1519 |
28-Oct-2023 | 17,493.1519 |
27-Oct-2023 | 17,319.2644 |
26-Oct-2023 | 17,319.2644 |
25-Oct-2023 | 17,182.6223 |
24-Oct-2023 | 17,216.5803 |
23-Oct-2023 | 17,216.5803 |
22-Oct-2023 | 17,250.6728 |
21-Oct-2023 | 17,250.6728 |
20-Oct-2023 | 17,216.5803 |
19-Oct-2023 | 16,981.6563 |
18-Oct-2023 | 16,882.9269 |
17-Oct-2023 | 16,688.8688 |
16-Oct-2023 | 16,720.9015 |
15-Oct-2023 | 16,850.2711 |
14-Oct-2023 | 16,850.2711 |
13-Oct-2023 | 16,344.4467 |
12-Oct-2023 | 16,375.1695 |
11-Oct-2023 | 16,192.5455 |
10-Oct-2023 | 16,222.6994 |
09-Oct-2023 | 16,132.5744 |
08-Oct-2023 | 15,970.0921 |
07-Oct-2023 | 16,006.3898 |
06-Oct-2023 | 15,916.4171 |
05-Oct-2023 | 15,986.2533 |
04-Oct-2023 | 15,928.0151 |
03-Oct-2023 | 15,928.0151 |
02-Oct-2023 | 16,104.0149 |
01-Oct-2023 | 16,163.5496 |
30-Sep-2023 | 16,163.5496 |
29-Sep-2023 | 16,314.3284 |
28-Sep-2023 | 16,406.1546 |
27-Sep-2023 | 16,592.9415 |
26-Sep-2023 | 16,751.8771 |
25-Sep-2023 | 16,816.3079 |
24-Sep-2023 | 16,848.7095 |
23-Sep-2023 | 16,848.7095 |
22-Sep-2023 | 16,816.3079 |
21-Sep-2023 | 16,848.7095 |
20-Sep-2023 | 16,881.2362 |
19-Sep-2023 | 16,881.2362 |
18-Sep-2023 | 16,848.7095 |
17-Sep-2023 | 16,816.3079 |
16-Sep-2023 | 16,816.3079 |
15-Sep-2023 | 16,751.8771 |
14-Sep-2023 | 16,687.9400 |
13-Sep-2023 | 16,719.8465 |
12-Sep-2023 | 16,816.3079 |
11-Sep-2023 | 16,848.7095 |
10-Sep-2023 | 16,784.0307 |
09-Sep-2023 | 16,784.0307 |
08-Sep-2023 | 16,848.7095 |
07-Sep-2023 | 16,784.0307 |
06-Sep-2023 | 16,848.7095 |
05-Sep-2023 | 16,946.6679 |
04-Sep-2023 | 17,012.6068 |
03-Sep-2023 | 16,946.6679 |
02-Sep-2023 | 16,979.5724 |
01-Sep-2023 | 16,946.6679 |
31-Aug-2023 | 17,012.6068 |
30-Aug-2023 | 16,946.6679 |
29-Aug-2023 | 16,816.3079 |
28-Aug-2023 | 16,751.8771 |
27-Aug-2023 | 16,751.8771 |
26-Aug-2023 | 16,751.8771 |
25-Aug-2023 | 16,719.8465 |
24-Aug-2023 | 16,784.0307 |
23-Aug-2023 | 16,656.1532 |
22-Aug-2023 | 16,561.5153 |
21-Aug-2023 | 16,561.5153 |
20-Aug-2023 | 16,530.2078 |
19-Aug-2023 | 16,530.2078 |
18-Aug-2023 | 16,561.5153 |
17-Aug-2023 | 16,561.5153 |
16-Aug-2023 | 16,656.1532 |
15-Aug-2023 | 16,656.1532 |
14-Aug-2023 | 16,719.8465 |
13-Aug-2023 | 16,719.8465 |
12-Aug-2023 | 16,719.8465 |
11-Aug-2023 | 16,719.8465 |
10-Aug-2023 | 16,751.8771 |
09-Aug-2023 | 16,881.2362 |
08-Aug-2023 | 16,913.8888 |
07-Aug-2023 | 16,856.1834 |
06-Aug-2023 | 16,863.1648 |
05-Aug-2023 | 16,863.1648 |
04-Aug-2023 | 16,892.5150 |
03-Aug-2023 | 16,985.8810 |
02-Aug-2023 | 17,033.9764 |
01-Aug-2023 | 17,230.9806 |
31-Jul-2023 | 17,043.8681 |
30-Jul-2023 | 17,089.4516 |
29-Jul-2023 | 17,089.4516 |
28-Jul-2023 | 17,334.1204 |
27-Jul-2023 | 17,284.5852 |
26-Jul-2023 | 17,157.5103 |
25-Jul-2023 | 17,193.9612 |
24-Jul-2023 | 17,156.0405 |
23-Jul-2023 | 17,146.4122 |
22-Jul-2023 | 17,146.4122 |
21-Jul-2023 | 17,327.9911 |
20-Jul-2023 | 17,357.0827 |
19-Jul-2023 | 17,334.9000 |
18-Jul-2023 | 17,141.2941 |
17-Jul-2023 | 17,082.8719 |
16-Jul-2023 | 17,080.7832 |
15-Jul-2023 | 17,113.8557 |
14-Jul-2023 | 17,078.7069 |
13-Jul-2023 | 16,944.0513 |
12-Jul-2023 | 16,937.4620 |
11-Jul-2023 | 16,820.2324 |
10-Jul-2023 | 16,717.0763 |
09-Jul-2023 | 16,728.9214 |
08-Jul-2023 | 16,728.9214 |
07-Jul-2023 | 16,733.6319 |
06-Jul-2023 | 16,840.7679 |
05-Jul-2023 | 16,872.8895 |
04-Jul-2023 | 16,800.5008 |
03-Jul-2023 | 16,721.5348 |
02-Jul-2023 | 16,796.3534 |
01-Jul-2023 | 16,796.3534 |
30-Jun-2023 | 16,783.6460 |
29-Jun-2023 | 16,738.4580 |
28-Jun-2023 | 16,758.0066 |
27-Jun-2023 | 16,890.5797 |
26-Jun-2023 | 16,764.0961 |
25-Jun-2023 | 16,690.0764 |
24-Jun-2023 | 16,794.3563 |
23-Jun-2023 | 16,870.3062 |
22-Jun-2023 | 16,785.0587 |
21-Jun-2023 | 16,943.3272 |
20-Jun-2023 | 17,056.6081 |
19-Jun-2023 | 17,133.6795 |
18-Jun-2023 | 17,108.6693 |
17-Jun-2023 | 17,108.6693 |
16-Jun-2023 | 16,933.9460 |
15-Jun-2023 | 16,843.7465 |
14-Jun-2023 | 17,070.6827 |
13-Jun-2023 | 17,176.1967 |
12-Jun-2023 | 17,148.5333 |
11-Jun-2023 | 17,149.9220 |
10-Jun-2023 | 17,149.9220 |
09-Jun-2023 | 17,108.1930 |
08-Jun-2023 | 17,034.3576 |
07-Jun-2023 | 17,186.3661 |
06-Jun-2023 | 17,120.1581 |
05-Jun-2023 | 17,139.5716 |
04-Jun-2023 | 17,120.7013 |
03-Jun-2023 | 17,059.0843 |
02-Jun-2023 | 17,241.1096 |
01-Jun-2023 | 17,174.7553 |
31-May-2023 | 17,150.8439 |
30-May-2023 | 16,959.7107 |
29-May-2023 | 17,044.8239 |
28-May-2023 | 17,022.2957 |
27-May-2023 | 17,022.2957 |
26-May-2023 | 17,051.7356 |
25-May-2023 | 17,125.3614 |
24-May-2023 | 17,301.6194 |
23-May-2023 | 17,173.4703 |
22-May-2023 | 17,244.3876 |
21-May-2023 | 17,245.8106 |
20-May-2023 | 17,293.7544 |
19-May-2023 | 17,222.4911 |
18-May-2023 | 17,309.2473 |
17-May-2023 | 17,469.1636 |
16-May-2023 | 17,634.1728 |
15-May-2023 | 17,724.8988 |
14-May-2023 | 17,550.3418 |
13-May-2023 | 17,619.1944 |
12-May-2023 | 17,606.7410 |
11-May-2023 | 17,723.9220 |
10-May-2023 | 17,799.9989 |
09-May-2023 | 17,806.3570 |
08-May-2023 | 17,713.5842 |
07-May-2023 | 17,641.4311 |
06-May-2023 | 17,641.4311 |
05-May-2023 | 17,986.8647 |
04-May-2023 | 17,824.4987 |
03-May-2023 | 17,544.2948 |
02-May-2023 | 17,292.0188 |
01-May-2023 | 17,326.3286 |
30-Apr-2023 | 17,166.6614 |
29-Apr-2023 | 17,394.5137 |
28-Apr-2023 | 17,394.6332 |
27-Apr-2023 | 17,498.6793 |
26-Apr-2023 | 17,532.8749 |
25-Apr-2023 | 17,362.5098 |
24-Apr-2023 | 17,245.4148 |
23-Apr-2023 | 17,351.5669 |
22-Apr-2023 | 17,351.5669 |
21-Apr-2023 | 17,502.1182 |
20-Apr-2023 | 17,393.8651 |
19-Apr-2023 | 17,528.3365 |
18-Apr-2023 | 17,589.0800 |
17-Apr-2023 | 17,670.0594 |
16-Apr-2023 | 17,462.0839 |
15-Apr-2023 | 17,548.3771 |
14-Apr-2023 | 17,853.8359 |
13-Apr-2023 | 17,640.7659 |
12-Apr-2023 | 17,685.7173 |
11-Apr-2023 | 17,520.1198 |
10-Apr-2023 | 17,309.2636 |
09-Apr-2023 | 17,448.2929 |
08-Apr-2023 | 17,572.9312 |
07-Apr-2023 | 17,554.2962 |
06-Apr-2023 | 17,618.1697 |
05-Apr-2023 | 17,737.3083 |
04-Apr-2023 | 17,335.1079 |
03-Apr-2023 | 17,053.7886 |
02-Apr-2023 | 17,188.0694 |
01-Apr-2023 | 17,188.0694 |
31-Mar-2023 | 17,328.8911 |
30-Mar-2023 | 17,152.1959 |
29-Mar-2023 | 17,199.7031 |
28-Mar-2023 | 17,112.9562 |
27-Mar-2023 | 17,273.7273 |
26-Mar-2023 | 17,342.1386 |
25-Mar-2023 | 17,342.1386 |
24-Mar-2023 | 17,409.0441 |
23-Mar-2023 | 17,294.1898 |
22-Mar-2023 | 16,956.0863 |
21-Mar-2023 | 17,311.5833 |
20-Mar-2023 | 17,218.3199 |
19-Mar-2023 | 17,152.3070 |
18-Mar-2023 | 17,333.1221 |
17-Mar-2023 | 16,870.3868 |
16-Mar-2023 | 16,720.3425 |
15-Mar-2023 | 16,609.8667 |
14-Mar-2023 | 16,597.3342 |
13-Mar-2023 | 16,325.8277 |
12-Mar-2023 | 16,275.5521 |
11-Mar-2023 | 16,270.9531 |
10-Mar-2023 | 15,990.7316 |
09-Mar-2023 | 15,873.8656 |
08-Mar-2023 | 16,020.7779 |
07-Mar-2023 | 16,103.0680 |
06-Mar-2023 | 16,199.5923 |
05-Mar-2023 | 16,236.8475 |
04-Mar-2023 | 16,236.8475 |
03-Mar-2023 | 16,109.4119 |
02-Mar-2023 | 16,082.3484 |
01-Mar-2023 | 16,064.1576 |
28-Feb-2023 | 15,844.1200 |
27-Feb-2023 | 15,853.4708 |
26-Feb-2023 | 15,842.3545 |
25-Feb-2023 | 15,857.0466 |
24-Feb-2023 | 15,971.7708 |
23-Feb-2023 | 16,010.1649 |
22-Feb-2023 | 16,083.4190 |
21-Feb-2023 | 16,100.1837 |
20-Feb-2023 | 16,037.8636 |
19-Feb-2023 | 15,969.3554 |
18-Feb-2023 | 16,117.8827 |
17-Feb-2023 | 16,045.3116 |
16-Feb-2023 | 16,124.4935 |
15-Feb-2023 | 16,167.7130 |
14-Feb-2023 | 16,184.4605 |
13-Feb-2023 | 16,311.4126 |
12-Feb-2023 | 16,318.2089 |
11-Feb-2023 | 16,327.2760 |
10-Feb-2023 | 16,278.5721 |
09-Feb-2023 | 16,463.3271 |
08-Feb-2023 | 16,384.1288 |
07-Feb-2023 | 16,423.3150 |
06-Feb-2023 | 16,635.5356 |
05-Feb-2023 | 16,476.3427 |
04-Feb-2023 | 16,323.7121 |
03-Feb-2023 | 16,923.0068 |
02-Feb-2023 | 16,902.3443 |
01-Feb-2023 | 16,826.9165 |
31-Jan-2023 | 16,853.7038 |
30-Jan-2023 | 16,934.3918 |
29-Jan-2023 | 16,867.6489 |
28-Jan-2023 | 16,863.6228 |
27-Jan-2023 | 16,847.9424 |
26-Jan-2023 | 16,938.9104 |
25-Jan-2023 | 16,817.3797 |
24-Jan-2023 | 16,924.5471 |
23-Jan-2023 | 16,783.6687 |
22-Jan-2023 | 16,856.9949 |
21-Jan-2023 | 16,856.9949 |
20-Jan-2023 | 16,804.3466 |
19-Jan-2023 | 16,745.8211 |
18-Jan-2023 | 16,658.0085 |
17-Jan-2023 | 16,745.6012 |
16-Jan-2023 | 16,739.0011 |
15-Jan-2023 | 16,739.0011 |
14-Jan-2023 | 16,796.6792 |
13-Jan-2023 | 16,428.5987 |
12-Jan-2023 | 16,451.0535 |
11-Jan-2023 | 16,453.1217 |
10-Jan-2023 | 16,306.9667 |
09-Jan-2023 | 16,150.6575 |
08-Jan-2023 | 16,338.1151 |
07-Jan-2023 | 16,338.1151 |
06-Jan-2023 | 16,216.2497 |
05-Jan-2023 | 16,179.8519 |
04-Jan-2023 | 16,083.6348 |
03-Jan-2023 | 16,152.2290 |
02-Jan-2023 | 15,929.9640 |
01-Jan-2023 | 15,969.1969 |
31-Dec-2022 | 15,969.1969 |
30-Dec-2022 | 15,846.6417 |
29-Dec-2022 | 15,851.3738 |
28-Dec-2022 | 15,869.7104 |
27-Dec-2022 | 15,737.2367 |
26-Dec-2022 | 15,728.8309 |
25-Dec-2022 | 15,735.3608 |
24-Dec-2022 | 15,735.3608 |
23-Dec-2022 | 15,727.6837 |
22-Dec-2022 | 15,872.8913 |
21-Dec-2022 | 15,911.8879 |
20-Dec-2022 | 15,682.2051 |
19-Dec-2022 | 15,722.2936 |
18-Dec-2022 | 15,734.1581 |
17-Dec-2022 | 15,686.7923 |
16-Dec-2022 | 15,542.1889 |
15-Dec-2022 | 15,664.9996 |
14-Dec-2022 | 15,670.3257 |
13-Dec-2022 | 15,623.3504 |
12-Dec-2022 | 15,688.1601 |
11-Dec-2022 | 15,749.0296 |
10-Dec-2022 | 15,735.8994 |
09-Dec-2022 | 15,604.3447 |
08-Dec-2022 | 15,579.6786 |
07-Dec-2022 | 15,553.0087 |
06-Dec-2022 | 15,594.2207 |
05-Dec-2022 | 15,777.6304 |
04-Dec-2022 | 15,738.5803 |
03-Dec-2022 | 15,749.2628 |
02-Dec-2022 | 15,622.9319 |
01-Dec-2022 | 15,468.9155 |
30-Nov-2022 | 15,401.8610 |
29-Nov-2022 | 15,518.0704 |
28-Nov-2022 | 15,385.9205 |
27-Nov-2022 | 15,344.2457 |
26-Nov-2022 | 15,344.2457 |
25-Nov-2022 | 15,370.4219 |
24-Nov-2022 | 15,199.2470 |
23-Nov-2022 | 15,131.4581 |
22-Nov-2022 | 15,230.9079 |
21-Nov-2022 | 15,350.0523 |
20-Nov-2022 | 15,310.8759 |
19-Nov-2022 | 15,310.8759 |
18-Nov-2022 | 15,397.9899 |
17-Nov-2022 | 15,488.3770 |
16-Nov-2022 | 15,619.4508 |
15-Nov-2022 | 15,464.0780 |
14-Nov-2022 | 15,351.9364 |
13-Nov-2022 | 15,363.9820 |
12-Nov-2022 | 15,482.0351 |
11-Nov-2022 | 15,011.6676 |
10-Nov-2022 | 14,957.6243 |
09-Nov-2022 | 14,857.4200 |
08-Nov-2022 | 14,558.8473 |
07-Nov-2022 | 14,434.3979 |
06-Nov-2022 | 14,430.5384 |
05-Nov-2022 | 14,708.8398 |
04-Nov-2022 | 14,378.5173 |
03-Nov-2022 | 14,417.0381 |
02-Nov-2022 | 14,505.6928 |
01-Nov-2022 | 14,406.0826 |
31-Oct-2022 | 14,390.3955 |
30-Oct-2022 | 14,401.6953 |
29-Oct-2022 | 14,401.6953 |
28-Oct-2022 | 14,659.8837 |
27-Oct-2022 | 14,487.5800 |
26-Oct-2022 | 14,359.4761 |
25-Oct-2022 | 14,334.9066 |
24-Oct-2022 | 14,370.2653 |
23-Oct-2022 | 14,500.5643 |
22-Oct-2022 | 14,500.5643 |
21-Oct-2022 | 14,243.9341 |
20-Oct-2022 | 14,310.3867 |
19-Oct-2022 | 14,347.6977 |
18-Oct-2022 | 14,522.3290 |
17-Oct-2022 | 14,419.4186 |
16-Oct-2022 | 14,391.5683 |
15-Oct-2022 | 14,391.5683 |
14-Oct-2022 | 14,523.8263 |
13-Oct-2022 | 14,616.9017 |
12-Oct-2022 | 14,617.7039 |
11-Oct-2022 | 14,514.9633 |
10-Oct-2022 | 14,847.0330 |
09-Oct-2022 | 14,913.0113 |
08-Oct-2022 | 14,819.3813 |
07-Oct-2022 | 14,974.1821 |
06-Oct-2022 | 15,094.5103 |
05-Oct-2022 | 15,042.2659 |
04-Oct-2022 | 14,802.1926 |
03-Oct-2022 | 14,554.3925 |
02-Oct-2022 | 14,541.3390 |
01-Oct-2022 | 14,541.3390 |
29-Sep-2022 | 14,483.9221 |
28-Sep-2022 | 14,290.1857 |
27-Sep-2022 | 14,283.7381 |
26-Sep-2022 | 14,582.7156 |
25-Sep-2022 | 14,473.5096 |
24-Sep-2022 | 14,372.7052 |
23-Sep-2022 | 14,649.7451 |
22-Sep-2022 | 14,540.6134 |
21-Sep-2022 | 14,607.4037 |
20-Sep-2022 | 14,583.4316 |
19-Sep-2022 | 14,431.5251 |
18-Sep-2022 | 14,485.1156 |
17-Sep-2022 | 14,661.7705 |
16-Sep-2022 | 14,522.7495 |
15-Sep-2022 | 14,815.3142 |
14-Sep-2022 | 14,903.5777 |
13-Sep-2022 | 15,071.1749 |
12-Sep-2022 | 14,989.7054 |
11-Sep-2022 | 15,041.8332 |
10-Sep-2022 | 15,041.8332 |
09-Sep-2022 | 15,012.2393 |
08-Sep-2022 | 15,008.8311 |
07-Sep-2022 | 14,872.2342 |
06-Sep-2022 | 14,965.6055 |
05-Sep-2022 | 15,109.7899 |
04-Sep-2022 | 14,986.1798 |
03-Sep-2022 | 14,986.1798 |
02-Sep-2022 | 14,962.9707 |
01-Sep-2022 | 14,833.7957 |
31-Aug-2022 | 15,096.4172 |
30-Aug-2022 | 15,155.4714 |
29-Aug-2022 | 15,201.7783 |
28-Aug-2022 | 15,282.8098 |
27-Aug-2022 | 15,217.8338 |
26-Aug-2022 | 15,386.8674 |
25-Aug-2022 | 15,283.9497 |
24-Aug-2022 | 15,241.8185 |
23-Aug-2022 | 15,304.5794 |
22-Aug-2022 | 15,311.2776 |
21-Aug-2022 | 15,309.6723 |
20-Aug-2022 | 15,289.4246 |
19-Aug-2022 | 15,336.7338 |
18-Aug-2022 | 15,408.8966 |
17-Aug-2022 | 15,561.9472 |
16-Aug-2022 | 15,671.3420 |
15-Aug-2022 | 15,699.5137 |
14-Aug-2022 | 15,763.4475 |
13-Aug-2022 | 15,763.4475 |
12-Aug-2022 | 15,704.5694 |
11-Aug-2022 | 15,628.6061 |
10-Aug-2022 | 15,693.9198 |
09-Aug-2022 | 15,628.9052 |
08-Aug-2022 | 15,611.1059 |
07-Aug-2022 | 15,611.9214 |
06-Aug-2022 | 15,538.6866 |
05-Aug-2022 | 15,618.4799 |
04-Aug-2022 | 15,532.0203 |
03-Aug-2022 | 15,465.9567 |
02-Aug-2022 | 15,519.8494 |
01-Aug-2022 | 15,434.5380 |
31-Jul-2022 | 15,476.9331 |
30-Jul-2022 | 15,476.9331 |
29-Jul-2022 | 15,416.1937 |
28-Jul-2022 | 15,140.6615 |
27-Jul-2022 | 15,021.6955 |
26-Jul-2022 | 15,070.9440 |
25-Jul-2022 | 15,093.6626 |
24-Jul-2022 | 15,127.7277 |
23-Jul-2022 | 15,127.7277 |
22-Jul-2022 | 14,968.9699 |
21-Jul-2022 | 14,822.3088 |
20-Jul-2022 | 15,004.8618 |
19-Jul-2022 | 14,990.5343 |
18-Jul-2022 | 14,951.6737 |
17-Jul-2022 | 14,915.5405 |
16-Jul-2022 | 14,944.7517 |
15-Jul-2022 | 14,959.6381 |
14-Jul-2022 | 15,178.1665 |
13-Jul-2022 | 15,084.3988 |
12-Jul-2022 | 15,237.6221 |
11-Jul-2022 | 15,221.5057 |
10-Jul-2022 | 15,236.8375 |
09-Jul-2022 | 15,236.8375 |
08-Jul-2022 | 15,248.1786 |
07-Jul-2022 | 15,274.7793 |
06-Jul-2022 | 15,455.2727 |
05-Jul-2022 | 15,872.9039 |
04-Jul-2022 | 15,884.5621 |
03-Jul-2022 | 15,825.3855 |
02-Jul-2022 | 15,825.3855 |
01-Jul-2022 | 15,773.5635 |
30-Jun-2022 | 15,883.2405 |
29-Jun-2022 | 15,938.9937 |
28-Jun-2022 | 15,986.8371 |
27-Jun-2022 | 16,032.2503 |
26-Jun-2022 | 15,998.2080 |
25-Jun-2022 | 15,998.2080 |
24-Jun-2022 | 15,959.3152 |
23-Jun-2022 | 16,039.3446 |
22-Jun-2022 | 15,975.0053 |
21-Jun-2022 | 16,088.8269 |
20-Jun-2022 | 16,168.7890 |
19-Jun-2022 | 16,134.5231 |
18-Jun-2022 | 16,098.1048 |
17-Jun-2022 | 16,151.7714 |
16-Jun-2022 | 16,066.8193 |
15-Jun-2022 | 15,877.0128 |
14-Jun-2022 | 16,038.7218 |
13-Jun-2022 | 16,471.8434 |
12-Jun-2022 | 16,381.4461 |
11-Jun-2022 | 16,381.4461 |
10-Jun-2022 | 16,131.4474 |
09-Jun-2022 | 16,236.5518 |
08-Jun-2022 | 16,136.4228 |
07-Jun-2022 | 16,187.7761 |
06-Jun-2022 | 16,271.8208 |
05-Jun-2022 | 16,228.6479 |
04-Jun-2022 | 16,202.7133 |
03-Jun-2022 | 16,349.2662 |
02-Jun-2022 | 16,142.1105 |
01-Jun-2022 | 15,991.6777 |
31-May-2022 | 16,247.4440 |
30-May-2022 | 16,237.0742 |
29-May-2022 | 16,206.6618 |
28-May-2022 | 16,206.6618 |
27-May-2022 | 16,223.5254 |
26-May-2022 | 16,145.5586 |
25-May-2022 | 16,299.9682 |
24-May-2022 | 16,249.6569 |
23-May-2022 | 16,236.7090 |
22-May-2022 | 16,170.6542 |
21-May-2022 | 16,170.6542 |
20-May-2022 | 16,133.6229 |
19-May-2022 | 15,885.2501 |
18-May-2022 | 15,814.5609 |
17-May-2022 | 15,963.4326 |
16-May-2022 | 15,783.0385 |
15-May-2022 | 15,836.4201 |
14-May-2022 | 15,836.4201 |
13-May-2022 | 15,978.2246 |
12-May-2022 | 16,231.3044 |
11-May-2022 | 16,123.0777 |
10-May-2022 | 16,283.9962 |
09-May-2022 | 16,503.1664 |
08-May-2022 | 16,481.2466 |
07-May-2022 | 16,481.2466 |
06-May-2022 | 16,501.8200 |
05-May-2022 | 16,635.1177 |
04-May-2022 | 16,294.7935 |
03-May-2022 | 16,266.2607 |
02-May-2022 | 16,554.7255 |
01-May-2022 | 16,597.8639 |
30-Apr-2022 | 16,597.8639 |
29-Apr-2022 | 16,646.9115 |
28-Apr-2022 | 16,452.7154 |
27-Apr-2022 | 16,624.1183 |
26-Apr-2022 | 16,652.2606 |
25-Apr-2022 | 16,791.3858 |
24-Apr-2022 | 16,950.5427 |
23-Apr-2022 | 16,894.5541 |
22-Apr-2022 | 17,171.8975 |
21-Apr-2022 | 17,106.6485 |
20-Apr-2022 | 17,001.8654 |
19-Apr-2022 | 17,482.7303 |
18-Apr-2022 | 17,535.3109 |
17-Apr-2022 | 17,276.0104 |
16-Apr-2022 | 17,276.0104 |
15-Apr-2022 | 17,272.2617 |
14-Apr-2022 | 17,277.7164 |
13-Apr-2022 | 17,226.5716 |
12-Apr-2022 | 17,147.6173 |
11-Apr-2022 | 16,988.4253 |
10-Apr-2022 | 17,047.6957 |
09-Apr-2022 | 17,047.6957 |
08-Apr-2022 | 16,924.2321 |
07-Apr-2022 | 16,817.8679 |
06-Apr-2022 | 16,812.9711 |
05-Apr-2022 | 16,915.0178 |
04-Apr-2022 | 16,807.9430 |
03-Apr-2022 | 16,872.6567 |
02-Apr-2022 | 16,853.2946 |
01-Apr-2022 | 16,993.4512 |
31-Mar-2022 | 16,746.2104 |
30-Mar-2022 | 16,842.1828 |
29-Mar-2022 | 16,844.3770 |
28-Mar-2022 | 17,058.6603 |
27-Mar-2022 | 17,178.1923 |
26-Mar-2022 | 17,136.2269 |
25-Mar-2022 | 17,163.4116 |
24-Mar-2022 | 16,932.9225 |
23-Mar-2022 | 16,780.0140 |
22-Mar-2022 | 16,979.3597 |
21-Mar-2022 | 16,836.1766 |
20-Mar-2022 | 16,759.6040 |
19-Mar-2022 | 16,759.6040 |
18-Mar-2022 | 16,870.4678 |
17-Mar-2022 | 16,903.8648 |
16-Mar-2022 | 16,800.6592 |
15-Mar-2022 | 16,939.8803 |
14-Mar-2022 | 17,445.8539 |
13-Mar-2022 | 17,364.5373 |
12-Mar-2022 | 17,364.5373 |
11-Mar-2022 | 17,477.8739 |
10-Mar-2022 | 17,180.9329 |
09-Mar-2022 | 17,915.4226 |
08-Mar-2022 | 17,394.1502 |
07-Mar-2022 | 17,624.3136 |
06-Mar-2022 | 17,326.9355 |
05-Mar-2022 | 17,326.9355 |
04-Mar-2022 | 16,998.6043 |
03-Mar-2022 | 16,837.5125 |
02-Mar-2022 | 16,944.1179 |
01-Mar-2022 | 16,680.7883 |
28-Feb-2022 | 16,734.1852 |
27-Feb-2022 | 16,488.8820 |
26-Feb-2022 | 16,488.8820 |
25-Feb-2022 | 16,735.7396 |
24-Feb-2022 | 16,935.3302 |
23-Feb-2022 | 16,616.7139 |
22-Feb-2022 | 16,693.2619 |
21-Feb-2022 | 16,569.1867 |
20-Feb-2022 | 16,604.5149 |
19-Feb-2022 | 16,604.5149 |
18-Feb-2022 | 16,538.7918 |
17-Feb-2022 | 16,400.9483 |
16-Feb-2022 | 16,205.5364 |
15-Feb-2022 | 16,427.9058 |
14-Feb-2022 | 16,264.0140 |
13-Feb-2022 | 15,887.0874 |
12-Feb-2022 | 15,824.0673 |
11-Feb-2022 | 15,862.3505 |
10-Feb-2022 | 15,842.0785 |
09-Feb-2022 | 15,828.7150 |
08-Feb-2022 | 15,835.6045 |
07-Feb-2022 | 15,874.3758 |
06-Feb-2022 | 15,828.0286 |
05-Feb-2022 | 15,828.0286 |
04-Feb-2022 | 15,584.9365 |
03-Feb-2022 | 15,817.5261 |
02-Feb-2022 | 15,733.3454 |
01-Feb-2022 | 15,644.4616 |
31-Jan-2022 | 15,593.3751 |
30-Jan-2022 | 15,658.9426 |
29-Jan-2022 | 15,672.0069 |
28-Jan-2022 | 15,753.1667 |
27-Jan-2022 | 15,945.0450 |
26-Jan-2022 | 16,125.9703 |
25-Jan-2022 | 16,096.2433 |
24-Jan-2022 | 16,074.4661 |
23-Jan-2022 | 16,059.7787 |
22-Jan-2022 | 16,059.7787 |
21-Jan-2022 | 16,147.5327 |
20-Jan-2022 | 16,083.2413 |
19-Jan-2022 | 15,942.5542 |
18-Jan-2022 | 15,901.3818 |
17-Jan-2022 | 16,003.9165 |
16-Jan-2022 | 15,905.4358 |
15-Jan-2022 | 15,905.4358 |
14-Jan-2022 | 15,963.1947 |
13-Jan-2022 | 15,860.0743 |
12-Jan-2022 | 15,866.2363 |
11-Jan-2022 | 15,779.3309 |
10-Jan-2022 | 15,616.8989 |
09-Jan-2022 | 15,659.5505 |
08-Jan-2022 | 15,738.1120 |
07-Jan-2022 | 15,698.1355 |
06-Jan-2022 | 15,798.9880 |
05-Jan-2022 | 15,867.4408 |
04-Jan-2022 | 15,863.5366 |
03-Jan-2022 | 15,912.6099 |
02-Jan-2022 | 15,999.7442 |
01-Jan-2022 | 15,999.7442 |
31-Dec-2021 | 15,917.2007 |
30-Dec-2021 | 15,703.8927 |
29-Dec-2021 | 15,839.5484 |
28-Dec-2021 | 15,816.5276 |
27-Dec-2021 | 15,864.7468 |
26-Dec-2021 | 15,794.7102 |
25-Dec-2021 | 15,794.7102 |
24-Dec-2021 | 15,860.3084 |
23-Dec-2021 | 15,765.2620 |
22-Dec-2021 | 15,650.6791 |
21-Dec-2021 | 15,665.1791 |
20-Dec-2021 | 15,877.7484 |
19-Dec-2021 | 15,846.2237 |
18-Dec-2021 | 15,737.4997 |
17-Dec-2021 | 15,732.4686 |
16-Dec-2021 | 15,573.9565 |
15-Dec-2021 | 15,557.3095 |
14-Dec-2021 | 15,616.8746 |
13-Dec-2021 | 15,574.7852 |
12-Dec-2021 | 15,533.1542 |
11-Dec-2021 | 15,592.4775 |
10-Dec-2021 | 15,599.8234 |
09-Dec-2021 | 15,544.7326 |
08-Dec-2021 | 15,622.1285 |
07-Dec-2021 | 15,583.5770 |
06-Dec-2021 | 15,616.9331 |
05-Dec-2021 | 15,588.2889 |
04-Dec-2021 | 15,594.6875 |
03-Dec-2021 | 15,571.7383 |
02-Dec-2021 | 15,560.1781 |
01-Dec-2021 | 15,581.3856 |
30-Nov-2021 | 15,651.3956 |
29-Nov-2021 | 15,672.4017 |
28-Nov-2021 | 15,682.3469 |
27-Nov-2021 | 15,682.3469 |
26-Nov-2021 | 15,739.7673 |
25-Nov-2021 | 15,696.7204 |
24-Nov-2021 | 15,688.1544 |
23-Nov-2021 | 15,877.7938 |
22-Nov-2021 | 16,198.0599 |
21-Nov-2021 | 16,135.0365 |
20-Nov-2021 | 16,135.0365 |
19-Nov-2021 | 16,277.8580 |
18-Nov-2021 | 16,357.1637 |
17-Nov-2021 | 16,234.3421 |
16-Nov-2021 | 16,331.4358 |
15-Nov-2021 | 16,250.2233 |
14-Nov-2021 | 16,328.5268 |
13-Nov-2021 | 16,328.5268 |
12-Nov-2021 | 16,277.7193 |
11-Nov-2021 | 16,270.9993 |
10-Nov-2021 | 15,980.6411 |
09-Nov-2021 | 15,956.6425 |
08-Nov-2021 | 15,880.8189 |
07-Nov-2021 | 15,909.0372 |
06-Nov-2021 | 15,909.0372 |
05-Nov-2021 | 15,686.5411 |
04-Nov-2021 | 15,519.8050 |
03-Nov-2021 | 15,625.3292 |
02-Nov-2021 | 15,646.6850 |
01-Nov-2021 | 15,727.7004 |
31-Oct-2021 | 15,599.9811 |
30-Oct-2021 | 15,599.9811 |
29-Oct-2021 | 15,605.1700 |
28-Oct-2021 | 15,768.3972 |
27-Oct-2021 | 15,679.0692 |
26-Oct-2021 | 15,792.8662 |
25-Oct-2021 | 15,724.8018 |
24-Oct-2021 | 15,669.1750 |
23-Oct-2021 | 15,673.0819 |
22-Oct-2021 | 15,644.5533 |
21-Oct-2021 | 15,595.2858 |
20-Oct-2021 | 15,549.4859 |
19-Oct-2021 | 15,495.4889 |
18-Oct-2021 | 15,521.5391 |
17-Oct-2021 | 15,461.9435 |
16-Oct-2021 | 15,461.9435 |
15-Oct-2021 | 15,733.1061 |
14-Oct-2021 | 15,603.2734 |
13-Oct-2021 | 15,419.4189 |
12-Oct-2021 | 15,401.7038 |
11-Oct-2021 | 15,362.7406 |
10-Oct-2021 | 15,370.0515 |
09-Oct-2021 | 15,380.7548 |
08-Oct-2021 | 15,381.3699 |
07-Oct-2021 | 15,378.3270 |
06-Oct-2021 | 15,352.9659 |
05-Oct-2021 | 15,416.7594 |
04-Oct-2021 | 15,378.5200 |
03-Oct-2021 | 15,401.4787 |
02-Oct-2021 | 15,401.4787 |
01-Oct-2021 | 15,358.2814 |
30-Sep-2021 | 15,239.1678 |
29-Sep-2021 | 15,218.8687 |
28-Sep-2021 | 15,349.8429 |
27-Sep-2021 | 15,426.4439 |
26-Sep-2021 | 15,320.6832 |
25-Sep-2021 | 15,320.6832 |
24-Sep-2021 | 15,285.2720 |
23-Sep-2021 | 15,491.7275 |
22-Sep-2021 | 15,563.5538 |
21-Sep-2021 | 15,388.8896 |
20-Sep-2021 | 15,374.3356 |
19-Sep-2021 | 15,359.7554 |
18-Sep-2021 | 15,359.7554 |
17-Sep-2021 | 15,412.5518 |
16-Sep-2021 | 15,693.2971 |
15-Sep-2021 | 15,792.3811 |
14-Sep-2021 | 15,638.2438 |
13-Sep-2021 | 15,716.0212 |
12-Sep-2021 | 15,650.7865 |
11-Sep-2021 | 15,650.7865 |
10-Sep-2021 | 15,741.4756 |
09-Sep-2021 | 15,651.8067 |
08-Sep-2021 | 15,739.9645 |
07-Sep-2021 | 15,938.1234 |
06-Sep-2021 | 15,955.9499 |
05-Sep-2021 | 15,992.1218 |
04-Sep-2021 | 15,992.1218 |
03-Sep-2021 | 15,815.0365 |
02-Sep-2021 | 15,819.7634 |
01-Sep-2021 | 15,921.6514 |
31-Aug-2021 | 15,870.8886 |
30-Aug-2021 | 15,818.0765 |
29-Aug-2021 | 15,908.0177 |
28-Aug-2021 | 15,908.0177 |
27-Aug-2021 | 15,776.8165 |
26-Aug-2021 | 15,624.9196 |
25-Aug-2021 | 15,673.4579 |
24-Aug-2021 | 15,750.7929 |
23-Aug-2021 | 15,631.7352 |
22-Aug-2021 | 15,576.0067 |
21-Aug-2021 | 15,604.3483 |
20-Aug-2021 | 15,619.0170 |
19-Aug-2021 | 15,570.3206 |
18-Aug-2021 | 15,654.2208 |
17-Aug-2021 | 15,625.2857 |
16-Aug-2021 | 15,480.5689 |
15-Aug-2021 | 15,566.4414 |
14-Aug-2021 | 15,566.4414 |
13-Aug-2021 | 15,350.1584 |
12-Aug-2021 | 15,291.6637 |
11-Aug-2021 | 15,180.7093 |
10-Aug-2021 | 15,210.4343 |
09-Aug-2021 | 15,286.4337 |
08-Aug-2021 | 15,486.8952 |
07-Aug-2021 | 15,431.4106 |
06-Aug-2021 | 15,793.1721 |
05-Aug-2021 | 15,884.3300 |
04-Aug-2021 | 15,886.3220 |
03-Aug-2021 | 15,876.5934 |
02-Aug-2021 | 15,894.7996 |
01-Aug-2021 | 15,879.7088 |
31-Jul-2021 | 15,879.7088 |
30-Jul-2021 | 15,986.6926 |
29-Jul-2021 | 15,827.0784 |
28-Jul-2021 | 15,758.8975 |
27-Jul-2021 | 15,716.2238 |
26-Jul-2021 | 15,818.5160 |
25-Jul-2021 | 15,755.2262 |
24-Jul-2021 | 15,763.1185 |