Historical Gold Price and Charts in Bermudian dollar
Here is the Gold to Bermudian dollar Chart. Select a time frame for the chart; 1 month, 3 months, 6 months, year to day, 1 Year and all available time which varies from 7 to 13 years according to the currency. You can also, download the chart as a png or jpeg image or as a pdf file or directly print the chart by clicking on the corresponding button in the top right of the chart.
Historical gold price rates in Bermudian dollar Bermudian dollar
The table show historical Gold to Bermudian dollar exchange rates and also Bermudian dollar to Gold in the last 3 years.
Current gold price rate= 2,381 Bermudian dollar at 19-Apr-2024
Date | XAU/BMD |
18-Apr-2024 | 2,375.2969 |
17-Apr-2024 | 2,380.9524 |
16-Apr-2024 | 2,386.6349 |
15-Apr-2024 | 2,352.9411 |
14-Apr-2024 | 2,341.9204 |
13-Apr-2024 | 2,341.9204 |
12-Apr-2024 | 2,386.6349 |
11-Apr-2024 | 2,341.9204 |
10-Apr-2024 | 2,358.4906 |
09-Apr-2024 | 2,347.4178 |
08-Apr-2024 | 2,341.9204 |
07-Apr-2024 | 2,331.0023 |
06-Apr-2024 | 2,325.5815 |
05-Apr-2024 | 2,277.9043 |
04-Apr-2024 | 2,298.8506 |
03-Apr-2024 | 2,283.1051 |
02-Apr-2024 | 2,257.3364 |
01-Apr-2024 | 2,262.4435 |
31-Mar-2024 | 2,232.1428 |
30-Mar-2024 | 2,232.1428 |
29-Mar-2024 | 2,232.1428 |
28-Mar-2024 | 2,197.8022 |
27-Mar-2024 | 2,178.6492 |
26-Mar-2024 | 2,173.9130 |
25-Mar-2024 | 2,169.1975 |
24-Mar-2024 | 2,164.5022 |
23-Mar-2024 | 2,164.5022 |
22-Mar-2024 | 2,173.9130 |
21-Mar-2024 | 2,202.6432 |
20-Mar-2024 | 2,159.8272 |
19-Mar-2024 | 2,159.8272 |
18-Mar-2024 | 2,145.9228 |
17-Mar-2024 | 2,155.1724 |
16-Mar-2024 | 2,155.1724 |
15-Mar-2024 | 2,164.5022 |
14-Mar-2024 | 2,169.1975 |
13-Mar-2024 | 2,159.8272 |
12-Mar-2024 | 2,178.6492 |
11-Mar-2024 | 2,183.4061 |
10-Mar-2024 | 2,178.6492 |
09-Mar-2024 | 2,178.6492 |
08-Mar-2024 | 2,159.8272 |
07-Mar-2024 | 2,155.1724 |
06-Mar-2024 | 2,127.6596 |
05-Mar-2024 | 2,114.1649 |
04-Mar-2024 | 2,079.0021 |
03-Mar-2024 | 2,083.3334 |
02-Mar-2024 | 2,083.3334 |
01-Mar-2024 | 2,044.9898 |
29-Feb-2024 | 2,036.6598 |
28-Feb-2024 | 2,028.3974 |
27-Feb-2024 | 2,032.5202 |
26-Feb-2024 | 2,032.5202 |
25-Feb-2024 | 2,036.6598 |
24-Feb-2024 | 2,036.6598 |
23-Feb-2024 | 2,024.2916 |
22-Feb-2024 | 2,028.3974 |
21-Feb-2024 | 2,032.5202 |
20-Feb-2024 | 2,020.2021 |
19-Feb-2024 | 2,020.2021 |
18-Feb-2024 | 2,012.0724 |
17-Feb-2024 | 2,012.0724 |
16-Feb-2024 | 2,004.0080 |
15-Feb-2024 | 1,992.0319 |
14-Feb-2024 | 1,992.0319 |
13-Feb-2024 | 2,020.2021 |
12-Feb-2024 | 2,024.2916 |
11-Feb-2024 | 2,024.2916 |
10-Feb-2024 | 2,024.2916 |
09-Feb-2024 | 2,032.5202 |
08-Feb-2024 | 2,032.5202 |
07-Feb-2024 | 2,036.6598 |
06-Feb-2024 | 2,028.3974 |
05-Feb-2024 | 2,032.5202 |
04-Feb-2024 | 2,040.8163 |
03-Feb-2024 | 2,036.6598 |
02-Feb-2024 | 2,053.3880 |
01-Feb-2024 | 2,044.9898 |
31-Jan-2024 | 2,032.5202 |
30-Jan-2024 | 2,032.5202 |
29-Jan-2024 | 2,024.2916 |
28-Jan-2024 | 2,020.2021 |
27-Jan-2024 | 2,020.2021 |
26-Jan-2024 | 2,020.2021 |
25-Jan-2024 | 2,016.1291 |
24-Jan-2024 | 2,024.2916 |
23-Jan-2024 | 2,028.3974 |
22-Jan-2024 | 2,024.2916 |
21-Jan-2024 | 2,028.3974 |
20-Jan-2024 | 2,028.3974 |
19-Jan-2024 | 2,020.2021 |
18-Jan-2024 | 2,016.1291 |
17-Jan-2024 | 2,024.2916 |
16-Jan-2024 | 2,049.1804 |
15-Jan-2024 | 2,053.3880 |
14-Jan-2024 | 2,049.1804 |
13-Jan-2024 | 2,049.1804 |
12-Jan-2024 | 2,036.6598 |
11-Jan-2024 | 2,032.5202 |
10-Jan-2024 | 2,028.3974 |
09-Jan-2024 | 2,032.5202 |
08-Jan-2024 | 2,036.6598 |
07-Jan-2024 | 2,044.9898 |
06-Jan-2024 | 2,044.9898 |
05-Jan-2024 | 2,044.9898 |
04-Jan-2024 | 2,044.9898 |
03-Jan-2024 | 2,066.1157 |
02-Jan-2024 | 2,070.3933 |
01-Jan-2024 | 2,061.8557 |
31-Dec-2023 | 2,061.8557 |
30-Dec-2023 | 2,061.8557 |
29-Dec-2023 | 2,070.3933 |
28-Dec-2023 | 2,087.6826 |
27-Dec-2023 | 2,066.1157 |
26-Dec-2023 | 2,066.1157 |
25-Dec-2023 | 2,053.3880 |
24-Dec-2023 | 2,053.3880 |
23-Dec-2023 | 2,053.3880 |
22-Dec-2023 | 2,049.1804 |
21-Dec-2023 | 2,036.6598 |
20-Dec-2023 | 2,040.8163 |
19-Dec-2023 | 2,024.2916 |
18-Dec-2023 | 2,024.2916 |
17-Dec-2023 | 2,020.2021 |
16-Dec-2023 | 2,020.2021 |
15-Dec-2023 | 2,036.6598 |
14-Dec-2023 | 2,032.5202 |
13-Dec-2023 | 1,980.1980 |
12-Dec-2023 | 1,984.1270 |
11-Dec-2023 | 1,996.0081 |
10-Dec-2023 | 2,004.0080 |
09-Dec-2023 | 2,004.0080 |
08-Dec-2023 | 2,032.5202 |
07-Dec-2023 | 2,024.2916 |
06-Dec-2023 | 2,020.2021 |
05-Dec-2023 | 2,032.5202 |
04-Dec-2023 | 2,083.3334 |
03-Dec-2023 | 2,070.3933 |
02-Dec-2023 | 2,070.3933 |
01-Dec-2023 | 2,040.8163 |
30-Nov-2023 | 2,044.9898 |
29-Nov-2023 | 2,049.1804 |
28-Nov-2023 | 2,016.1291 |
27-Nov-2023 | 2,012.0724 |
26-Nov-2023 | 2,004.0080 |
25-Nov-2023 | 2,004.0080 |
24-Nov-2023 | 1,992.0319 |
23-Nov-2023 | 1,996.0081 |
22-Nov-2023 | 1,999.9999 |
21-Nov-2023 | 1,992.0319 |
20-Nov-2023 | 1,980.1980 |
19-Nov-2023 | 1,980.1980 |
18-Nov-2023 | 1,980.1980 |
17-Nov-2023 | 1,984.1270 |
16-Nov-2023 | 1,960.7844 |
15-Nov-2023 | 1,968.5038 |
14-Nov-2023 | 1,945.5252 |
13-Nov-2023 | 1,937.9846 |
12-Nov-2023 | 1,937.9846 |
11-Nov-2023 | 1,937.9846 |
10-Nov-2023 | 1,956.9472 |
09-Nov-2023 | 1,949.3177 |
08-Nov-2023 | 1,968.5038 |
07-Nov-2023 | 1,972.3865 |
06-Nov-2023 | 1,984.1270 |
05-Nov-2023 | 1,992.0319 |
04-Nov-2023 | 1,992.0319 |
03-Nov-2023 | 1,988.0716 |
02-Nov-2023 | 1,988.0716 |
01-Nov-2023 | 1,976.2845 |
31-Oct-2023 | 1,992.0319 |
30-Oct-2023 | 1,999.9999 |
29-Oct-2023 | 2,008.0321 |
28-Oct-2023 | 2,008.0321 |
27-Oct-2023 | 1,988.0716 |
26-Oct-2023 | 1,988.0716 |
25-Oct-2023 | 1,972.3865 |
24-Oct-2023 | 1,976.2845 |
23-Oct-2023 | 1,976.2845 |
22-Oct-2023 | 1,980.1980 |
21-Oct-2023 | 1,980.1980 |
20-Oct-2023 | 1,976.2845 |
19-Oct-2023 | 1,949.3177 |
18-Oct-2023 | 1,937.9846 |
17-Oct-2023 | 1,915.7088 |
16-Oct-2023 | 1,919.3858 |
15-Oct-2023 | 1,934.2361 |
14-Oct-2023 | 1,934.2361 |
13-Oct-2023 | 1,876.1727 |
12-Oct-2023 | 1,879.6993 |
11-Oct-2023 | 1,858.7360 |
10-Oct-2023 | 1,862.1973 |
09-Oct-2023 | 1,851.8519 |
08-Oct-2023 | 1,833.2006 |
07-Oct-2023 | 1,833.2006 |
06-Oct-2023 | 1,822.8251 |
05-Oct-2023 | 1,828.1537 |
04-Oct-2023 | 1,821.4937 |
03-Oct-2023 | 1,821.4937 |
02-Oct-2023 | 1,841.6206 |
01-Oct-2023 | 1,848.4289 |
30-Sep-2023 | 1,848.4289 |
29-Sep-2023 | 1,865.6716 |
28-Sep-2023 | 1,876.1727 |
27-Sep-2023 | 1,897.5332 |
26-Sep-2023 | 1,915.7088 |
25-Sep-2023 | 1,923.0769 |
24-Sep-2023 | 1,926.7823 |
23-Sep-2023 | 1,926.7823 |
22-Sep-2023 | 1,923.0769 |
21-Sep-2023 | 1,926.7823 |
20-Sep-2023 | 1,930.5020 |
19-Sep-2023 | 1,930.5020 |
18-Sep-2023 | 1,926.7823 |
17-Sep-2023 | 1,923.0769 |
16-Sep-2023 | 1,923.0769 |
15-Sep-2023 | 1,915.7088 |
14-Sep-2023 | 1,908.3970 |
13-Sep-2023 | 1,912.0458 |
12-Sep-2023 | 1,923.0769 |
11-Sep-2023 | 1,926.7823 |
10-Sep-2023 | 1,919.3858 |
09-Sep-2023 | 1,919.3858 |
08-Sep-2023 | 1,926.7823 |
07-Sep-2023 | 1,919.3858 |
06-Sep-2023 | 1,926.7823 |
05-Sep-2023 | 1,937.9846 |
04-Sep-2023 | 1,945.5252 |
03-Sep-2023 | 1,937.9846 |
02-Sep-2023 | 1,941.7475 |
01-Sep-2023 | 1,937.9846 |
31-Aug-2023 | 1,945.5252 |
30-Aug-2023 | 1,937.9846 |
29-Aug-2023 | 1,923.0769 |
28-Aug-2023 | 1,915.7088 |
27-Aug-2023 | 1,915.7088 |
26-Aug-2023 | 1,915.7088 |
25-Aug-2023 | 1,912.0458 |
24-Aug-2023 | 1,919.3858 |
23-Aug-2023 | 1,904.7620 |
22-Aug-2023 | 1,893.9394 |
21-Aug-2023 | 1,893.9394 |
20-Aug-2023 | 1,890.3591 |
19-Aug-2023 | 1,890.3591 |
18-Aug-2023 | 1,893.9394 |
17-Aug-2023 | 1,893.9394 |
16-Aug-2023 | 1,904.7620 |
15-Aug-2023 | 1,904.7620 |
14-Aug-2023 | 1,912.0458 |
13-Aug-2023 | 1,912.0458 |
12-Aug-2023 | 1,912.0458 |
11-Aug-2023 | 1,912.0458 |
10-Aug-2023 | 1,915.7088 |
09-Aug-2023 | 1,930.5020 |
08-Aug-2023 | 1,934.2361 |
07-Aug-2023 | 1,937.9846 |
06-Aug-2023 | 1,941.7475 |
05-Aug-2023 | 1,941.7475 |
04-Aug-2023 | 1,934.2361 |
03-Aug-2023 | 1,934.2361 |
02-Aug-2023 | 1,949.3177 |
01-Aug-2023 | 1,960.7844 |
31-Jul-2023 | 1,953.1250 |
30-Jul-2023 | 1,960.7844 |
29-Jul-2023 | 1,960.7844 |
28-Jul-2023 | 1,953.1250 |
27-Jul-2023 | 1,976.2845 |
26-Jul-2023 | 1,960.7844 |
25-Jul-2023 | 1,960.7844 |
24-Jul-2023 | 1,960.7844 |
23-Jul-2023 | 1,960.7844 |
22-Jul-2023 | 1,960.7844 |
21-Jul-2023 | 1,968.5038 |
20-Jul-2023 | 1,984.1270 |
19-Jul-2023 | 1,976.2845 |
18-Jul-2023 | 1,960.7844 |
17-Jul-2023 | 1,953.1250 |
16-Jul-2023 | 1,956.9472 |
15-Jul-2023 | 1,956.9472 |
14-Jul-2023 | 1,960.7844 |
13-Jul-2023 | 1,956.9472 |
12-Jul-2023 | 1,937.9846 |
11-Jul-2023 | 1,930.5020 |
10-Jul-2023 | 1,923.0769 |
09-Jul-2023 | 1,926.7823 |
08-Jul-2023 | 1,926.7823 |
07-Jul-2023 | 1,912.0458 |
06-Jul-2023 | 1,919.3858 |
05-Jul-2023 | 1,926.7823 |
04-Jul-2023 | 1,923.0769 |
03-Jul-2023 | 1,919.3858 |
02-Jul-2023 | 1,919.3858 |
01-Jul-2023 | 1,919.3858 |
30-Jun-2023 | 1,908.3970 |
29-Jun-2023 | 1,904.7620 |
28-Jun-2023 | 1,915.7088 |
27-Jun-2023 | 1,930.5020 |
26-Jun-2023 | 1,923.0769 |
25-Jun-2023 | 1,919.3858 |
24-Jun-2023 | 1,919.3858 |
23-Jun-2023 | 1,919.3858 |
22-Jun-2023 | 1,930.5020 |
21-Jun-2023 | 1,934.2361 |
20-Jun-2023 | 1,949.3177 |
19-Jun-2023 | 1,956.9472 |
18-Jun-2023 | 1,956.9472 |
17-Jun-2023 | 1,956.9472 |
16-Jun-2023 | 1,953.1250 |
15-Jun-2023 | 1,930.5020 |
14-Jun-2023 | 1,949.3177 |
13-Jun-2023 | 1,960.7844 |
12-Jun-2023 | 1,956.9472 |
11-Jun-2023 | 1,960.7844 |
10-Jun-2023 | 1,960.7844 |
09-Jun-2023 | 1,964.6366 |
08-Jun-2023 | 1,945.5252 |
07-Jun-2023 | 1,964.6366 |
06-Jun-2023 | 1,960.7844 |
05-Jun-2023 | 1,945.5252 |
04-Jun-2023 | 1,949.3177 |
03-Jun-2023 | 1,949.3177 |
02-Jun-2023 | 1,980.1980 |
01-Jun-2023 | 1,964.6366 |
31-May-2023 | 1,960.7844 |
30-May-2023 | 1,937.9846 |
29-May-2023 | 1,945.5252 |
28-May-2023 | 1,945.5252 |
27-May-2023 | 1,945.5252 |
26-May-2023 | 1,949.3177 |
25-May-2023 | 1,956.9472 |
24-May-2023 | 1,976.2845 |
23-May-2023 | 1,960.7844 |
22-May-2023 | 1,976.2845 |
21-May-2023 | 1,976.2845 |
20-May-2023 | 1,976.2845 |
19-May-2023 | 1,960.7844 |
18-May-2023 | 1,980.1980 |
17-May-2023 | 1,992.0319 |
16-May-2023 | 2,016.1291 |
15-May-2023 | 2,016.1291 |
14-May-2023 | 2,012.0724 |
13-May-2023 | 2,012.0724 |
12-May-2023 | 2,012.0724 |
11-May-2023 | 2,032.5202 |
10-May-2023 | 2,032.5202 |
09-May-2023 | 2,024.2916 |
08-May-2023 | 2,024.2916 |
07-May-2023 | 2,016.1291 |
06-May-2023 | 2,016.1291 |
05-May-2023 | 2,049.1804 |
04-May-2023 | 2,044.9898 |
03-May-2023 | 2,016.1291 |
02-May-2023 | 1,980.1980 |
01-May-2023 | 1,984.1270 |
30-Apr-2023 | 1,988.0716 |
29-Apr-2023 | 1,988.0716 |
28-Apr-2023 | 1,988.0716 |
27-Apr-2023 | 1,999.9999 |
26-Apr-2023 | 1,996.0081 |
25-Apr-2023 | 1,992.0319 |
24-Apr-2023 | 1,976.2845 |
23-Apr-2023 | 1,984.1270 |
22-Apr-2023 | 1,984.1270 |
21-Apr-2023 | 1,999.9999 |
20-Apr-2023 | 1,992.0319 |
19-Apr-2023 | 2,004.0080 |
18-Apr-2023 | 1,999.9999 |
17-Apr-2023 | 2,004.0080 |
16-Apr-2023 | 2,004.0080 |
15-Apr-2023 | 2,004.0080 |
14-Apr-2023 | 2,040.8163 |
13-Apr-2023 | 2,016.1291 |
12-Apr-2023 | 2,020.2021 |
11-Apr-2023 | 1,999.9999 |
10-Apr-2023 | 1,992.0319 |
09-Apr-2023 | 2,008.0321 |
08-Apr-2023 | 2,008.0321 |
07-Apr-2023 | 2,008.0321 |
06-Apr-2023 | 2,012.0724 |
05-Apr-2023 | 2,024.2916 |
04-Apr-2023 | 1,980.1980 |
03-Apr-2023 | 1,953.1250 |
02-Apr-2023 | 1,968.5038 |
01-Apr-2023 | 1,968.5038 |
31-Mar-2023 | 1,980.1980 |
30-Mar-2023 | 1,960.7844 |
29-Mar-2023 | 1,968.5038 |
28-Mar-2023 | 1,956.9472 |
27-Mar-2023 | 1,972.3865 |
26-Mar-2023 | 1,980.1980 |
25-Mar-2023 | 1,980.1980 |
24-Mar-2023 | 1,992.0319 |
23-Mar-2023 | 1,976.2845 |
22-Mar-2023 | 1,937.9846 |
21-Mar-2023 | 1,980.1980 |
20-Mar-2023 | 1,976.2845 |
19-Mar-2023 | 1,988.0716 |
18-Mar-2023 | 1,988.0716 |
17-Mar-2023 | 1,930.5020 |
16-Mar-2023 | 1,912.0458 |
15-Mar-2023 | 1,901.1407 |
14-Mar-2023 | 1,904.7620 |
13-Mar-2023 | 1,879.6993 |
12-Mar-2023 | 1,869.1589 |
11-Mar-2023 | 1,869.1589 |
10-Mar-2023 | 1,831.5017 |
09-Mar-2023 | 1,814.8820 |
08-Mar-2023 | 1,811.5942 |
07-Mar-2023 | 1,848.4289 |
06-Mar-2023 | 1,855.2877 |
05-Mar-2023 | 1,855.2877 |
04-Mar-2023 | 1,855.2877 |
03-Mar-2023 | 1,838.2353 |
02-Mar-2023 | 1,834.8623 |
01-Mar-2023 | 1,831.5017 |
28-Feb-2023 | 1,814.8820 |
27-Feb-2023 | 1,808.3182 |
26-Feb-2023 | 1,811.5942 |
25-Feb-2023 | 1,811.5942 |
24-Feb-2023 | 1,824.8176 |
23-Feb-2023 | 1,828.1537 |
22-Feb-2023 | 1,838.2353 |
21-Feb-2023 | 1,838.2353 |
20-Feb-2023 | 1,841.6206 |
19-Feb-2023 | 1,841.6206 |
18-Feb-2023 | 1,841.6206 |
17-Feb-2023 | 1,824.8176 |
16-Feb-2023 | 1,841.6206 |
15-Feb-2023 | 1,845.0185 |
14-Feb-2023 | 1,858.7360 |
13-Feb-2023 | 1,858.7360 |
12-Feb-2023 | 1,865.6716 |
11-Feb-2023 | 1,865.6716 |
10-Feb-2023 | 1,855.2877 |
09-Feb-2023 | 1,879.6993 |
08-Feb-2023 | 1,876.1727 |
07-Feb-2023 | 1,872.6592 |
06-Feb-2023 | 1,876.1727 |
05-Feb-2023 | 1,865.6716 |
04-Feb-2023 | 1,865.6716 |
03-Feb-2023 | 1,915.7088 |
02-Feb-2023 | 1,953.1250 |
01-Feb-2023 | 1,926.7823 |
31-Jan-2023 | 1,919.3858 |
30-Jan-2023 | 1,934.2361 |
29-Jan-2023 | 1,926.7823 |
28-Jan-2023 | 1,926.7823 |
27-Jan-2023 | 1,923.0769 |
26-Jan-2023 | 1,945.5252 |
25-Jan-2023 | 1,926.7823 |
24-Jan-2023 | 1,934.2361 |
23-Jan-2023 | 1,930.5020 |
22-Jan-2023 | 1,926.7823 |
21-Jan-2023 | 1,926.7823 |
20-Jan-2023 | 1,923.0769 |
19-Jan-2023 | 1,908.3970 |
18-Jan-2023 | 1,897.5332 |
17-Jan-2023 | 1,912.0458 |
16-Jan-2023 | 1,919.3858 |
15-Jan-2023 | 1,919.3858 |
14-Jan-2023 | 1,919.3858 |
13-Jan-2023 | 1,893.9394 |
12-Jan-2023 | 1,883.2391 |
11-Jan-2023 | 1,879.6993 |
10-Jan-2023 | 1,872.6592 |
09-Jan-2023 | 1,876.1727 |
08-Jan-2023 | 1,865.6716 |
07-Jan-2023 | 1,865.6716 |
06-Jan-2023 | 1,838.2353 |
05-Jan-2023 | 1,851.8519 |
04-Jan-2023 | 1,845.0185 |
03-Jan-2023 | 1,841.6206 |
02-Jan-2023 | 1,824.8176 |
01-Jan-2023 | 1,824.8176 |
31-Dec-2022 | 1,824.8176 |
30-Dec-2022 | 1,814.8820 |
29-Dec-2022 | 1,808.3182 |
28-Dec-2022 | 1,811.5942 |
27-Dec-2022 | 1,805.0541 |
26-Dec-2022 | 1,798.5612 |
25-Dec-2022 | 1,798.5612 |
24-Dec-2022 | 1,798.5612 |
23-Dec-2022 | 1,795.3322 |
22-Dec-2022 | 1,818.1818 |
21-Dec-2022 | 1,814.8820 |
20-Dec-2022 | 1,792.1147 |
19-Dec-2022 | 1,792.1147 |
18-Dec-2022 | 1,792.1147 |
17-Dec-2022 | 1,792.1147 |
16-Dec-2022 | 1,779.3595 |
15-Dec-2022 | 1,792.1147 |
14-Dec-2022 | 1,808.3182 |
13-Dec-2022 | 1,782.5311 |
12-Dec-2022 | 1,785.7142 |
11-Dec-2022 | 1,798.5612 |
10-Dec-2022 | 1,798.5612 |
09-Dec-2022 | 1,795.3322 |
08-Dec-2022 | 1,782.5311 |
07-Dec-2022 | 1,769.9115 |
06-Dec-2022 | 1,773.0497 |
05-Dec-2022 | 1,808.3182 |
04-Dec-2022 | 1,798.5612 |
03-Dec-2022 | 1,798.5612 |
02-Dec-2022 | 1,798.5612 |
01-Dec-2022 | 1,779.3595 |
30-Nov-2022 | 1,754.3860 |
29-Nov-2022 | 1,754.3860 |
28-Nov-2022 | 1,751.3135 |
27-Nov-2022 | 1,754.3860 |
26-Nov-2022 | 1,754.3860 |
25-Nov-2022 | 1,757.4692 |
24-Nov-2022 | 1,754.3860 |
23-Nov-2022 | 1,736.1110 |
22-Nov-2022 | 1,745.2007 |
21-Nov-2022 | 1,745.2007 |
20-Nov-2022 | 1,751.3135 |
19-Nov-2022 | 1,751.3135 |
18-Nov-2022 | 1,763.6684 |
17-Nov-2022 | 1,763.6684 |
16-Nov-2022 | 1,773.0497 |
15-Nov-2022 | 1,773.0497 |
14-Nov-2022 | 1,760.5633 |
13-Nov-2022 | 1,769.9115 |
12-Nov-2022 | 1,769.9115 |
11-Nov-2022 | 1,754.3860 |
10-Nov-2022 | 1,709.4018 |
09-Nov-2022 | 1,709.4018 |
08-Nov-2022 | 1,669.4490 |
07-Nov-2022 | 1,672.2408 |
06-Nov-2022 | 1,680.6723 |
05-Nov-2022 | 1,680.6723 |
04-Nov-2022 | 1,647.4464 |
03-Nov-2022 | 1,636.6612 |
02-Nov-2022 | 1,650.1650 |
01-Nov-2022 | 1,639.3443 |
31-Oct-2022 | 1,644.7369 |
30-Oct-2022 | 1,644.7369 |
29-Oct-2022 | 1,644.7369 |
28-Oct-2022 | 1,663.8936 |
27-Oct-2022 | 1,664.8907 |
26-Oct-2022 | 1,655.9582 |
25-Oct-2022 | 1,650.2739 |
24-Oct-2022 | 1,658.3748 |
23-Oct-2022 | 1,657.6052 |
22-Oct-2022 | 1,657.6052 |
21-Oct-2022 | 1,621.9022 |
20-Oct-2022 | 1,632.7596 |
19-Oct-2022 | 1,646.6869 |
18-Oct-2022 | 1,659.5032 |
17-Oct-2022 | 1,649.5662 |
16-Oct-2022 | 1,644.1419 |
15-Oct-2022 | 1,644.1419 |
14-Oct-2022 | 1,667.3892 |
13-Oct-2022 | 1,670.1461 |
12-Oct-2022 | 1,668.6133 |
11-Oct-2022 | 1,663.4784 |
10-Oct-2022 | 1,686.5112 |
09-Oct-2022 | 1,694.6855 |
08-Oct-2022 | 1,694.6855 |
07-Oct-2022 | 1,709.7817 |
06-Oct-2022 | 1,723.6922 |
05-Oct-2022 | 1,718.0950 |
04-Oct-2022 | 1,699.8130 |
03-Oct-2022 | 1,662.3998 |
02-Oct-2022 | 1,660.9088 |
01-Oct-2022 | 1,660.9088 |
29-Sep-2022 | 1,652.3463 |
28-Sep-2022 | 1,623.6929 |
27-Sep-2022 | 1,631.6142 |
26-Sep-2022 | 1,636.4737 |
25-Sep-2022 | 1,643.8987 |
24-Sep-2022 | 1,643.8987 |
23-Sep-2022 | 1,668.7525 |
22-Sep-2022 | 1,660.4124 |
21-Sep-2022 | 1,662.2064 |
20-Sep-2022 | 1,673.5001 |
19-Sep-2022 | 1,668.3072 |
18-Sep-2022 | 1,675.2384 |
17-Sep-2022 | 1,675.2384 |
16-Sep-2022 | 1,664.1705 |
15-Sep-2022 | 1,687.7068 |
14-Sep-2022 | 1,703.8969 |
13-Sep-2022 | 1,722.0893 |
12-Sep-2022 | 1,712.7980 |
11-Sep-2022 | 1,717.3278 |
10-Sep-2022 | 1,717.3278 |
09-Sep-2022 | 1,721.3779 |
08-Sep-2022 | 1,714.7070 |
07-Sep-2022 | 1,693.5948 |
06-Sep-2022 | 1,716.2667 |
05-Sep-2022 | 1,713.0620 |
04-Sep-2022 | 1,712.5047 |
03-Sep-2022 | 1,712.5047 |
02-Sep-2022 | 1,699.3219 |
01-Sep-2022 | 1,703.0842 |
31-Aug-2022 | 1,724.8219 |
30-Aug-2022 | 1,735.7495 |
29-Aug-2022 | 1,722.3859 |
28-Aug-2022 | 1,737.8006 |
27-Aug-2022 | 1,737.8006 |
26-Aug-2022 | 1,755.7722 |
25-Aug-2022 | 1,757.2222 |
24-Aug-2022 | 1,747.1216 |
23-Aug-2022 | 1,737.0762 |
22-Aug-2022 | 1,747.1827 |
21-Aug-2022 | 1,746.9995 |
20-Aug-2022 | 1,746.9995 |
19-Aug-2022 | 1,753.0942 |
18-Aug-2022 | 1,763.3263 |
17-Aug-2022 | 1,778.8214 |
16-Aug-2022 | 1,782.1182 |
15-Aug-2022 | 1,794.5910 |
14-Aug-2022 | 1,801.8992 |
13-Aug-2022 | 1,801.8992 |
12-Aug-2022 | 1,790.7027 |
11-Aug-2022 | 1,785.2041 |
10-Aug-2022 | 1,790.5745 |
09-Aug-2022 | 1,786.2566 |
08-Aug-2022 | 1,771.8872 |
07-Aug-2022 | 1,774.9695 |
06-Aug-2022 | 1,774.9695 |
05-Aug-2022 | 1,792.0184 |
04-Aug-2022 | 1,771.1026 |
03-Aug-2022 | 1,768.9409 |
02-Aug-2022 | 1,773.0182 |
01-Aug-2022 | 1,760.4084 |
31-Jul-2022 | 1,766.1604 |
30-Jul-2022 | 1,766.1604 |
29-Jul-2022 | 1,761.5869 |
28-Jul-2022 | 1,736.3523 |
27-Jul-2022 | 1,715.0305 |
26-Jul-2022 | 1,721.4964 |
25-Jul-2022 | 1,726.8175 |
24-Jul-2022 | 1,727.4440 |
23-Jul-2022 | 1,727.4440 |
22-Jul-2022 | 1,713.4731 |
21-Jul-2022 | 1,692.4482 |
20-Jul-2022 | 1,711.8598 |
19-Jul-2022 | 1,708.6131 |
18-Jul-2022 | 1,714.3544 |
17-Jul-2022 | 1,707.2712 |
16-Jul-2022 | 1,707.2712 |
15-Jul-2022 | 1,709.5186 |
14-Jul-2022 | 1,728.1006 |
13-Jul-2022 | 1,725.5958 |
12-Jul-2022 | 1,728.9074 |
11-Jul-2022 | 1,742.4942 |
10-Jul-2022 | 1,742.3424 |
09-Jul-2022 | 1,742.3424 |
08-Jul-2022 | 1,742.0995 |
07-Jul-2022 | 1,744.4091 |
06-Jul-2022 | 1,766.5348 |
05-Jul-2022 | 1,811.0037 |
04-Jul-2022 | 1,812.5137 |
03-Jul-2022 | 1,809.1035 |
02-Jul-2022 | 1,809.1035 |
01-Jul-2022 | 1,802.9712 |
30-Jun-2022 | 1,816.1345 |
29-Jun-2022 | 1,821.0955 |
28-Jun-2022 | 1,825.5504 |
27-Jun-2022 | 1,835.5359 |
26-Jun-2022 | 1,827.5187 |
25-Jun-2022 | 1,827.5187 |
24-Jun-2022 | 1,826.0838 |
23-Jun-2022 | 1,833.4158 |
22-Jun-2022 | 1,825.7837 |
21-Jun-2022 | 1,838.6748 |
20-Jun-2022 | 1,843.4879 |
19-Jun-2022 | 1,840.2650 |
18-Jun-2022 | 1,840.2650 |
17-Jun-2022 | 1,845.2567 |
16-Jun-2022 | 1,831.1999 |
15-Jun-2022 | 1,814.2235 |
14-Jun-2022 | 1,824.8507 |
13-Jun-2022 | 1,863.3771 |
12-Jun-2022 | 1,871.3975 |
11-Jun-2022 | 1,871.3975 |
10-Jun-2022 | 1,843.5898 |
09-Jun-2022 | 1,854.2898 |
08-Jun-2022 | 1,847.5409 |
07-Jun-2022 | 1,842.4009 |
06-Jun-2022 | 1,855.4253 |
05-Jun-2022 | 1,851.0977 |
04-Jun-2022 | 1,851.0977 |
03-Jun-2022 | 1,867.9369 |
02-Jun-2022 | 1,845.1205 |
01-Jun-2022 | 1,833.0798 |
31-May-2022 | 1,851.7146 |
30-May-2022 | 1,861.1576 |
29-May-2022 | 1,853.4650 |
28-May-2022 | 1,853.4650 |
27-May-2022 | 1,853.2933 |
26-May-2022 | 1,845.0864 |
25-May-2022 | 1,861.8853 |
24-May-2022 | 1,855.9074 |
23-May-2022 | 1,854.3587 |
22-May-2022 | 1,846.5175 |
21-May-2022 | 1,846.5175 |
20-May-2022 | 1,842.8084 |
19-May-2022 | 1,815.3762 |
18-May-2022 | 1,808.9724 |
17-May-2022 | 1,823.7858 |
16-May-2022 | 1,807.5665 |
15-May-2022 | 1,811.1020 |
14-May-2022 | 1,811.1020 |
13-May-2022 | 1,826.7175 |
12-May-2022 | 1,851.1663 |
11-May-2022 | 1,838.9113 |
10-May-2022 | 1,863.3771 |
09-May-2022 | 1,873.7820 |
08-May-2022 | 1,883.8423 |
07-May-2022 | 1,883.8423 |
06-May-2022 | 1,876.1022 |
05-May-2022 | 1,901.6106 |
04-May-2022 | 1,866.0198 |
03-May-2022 | 1,858.8398 |
02-May-2022 | 1,885.7962 |
01-May-2022 | 1,896.9572 |
30-Apr-2022 | 1,896.9572 |
29-Apr-2022 | 1,905.5967 |
28-Apr-2022 | 1,878.6399 |
27-Apr-2022 | 1,898.1095 |
26-Apr-2022 | 1,903.9640 |
25-Apr-2022 | 1,916.7002 |
24-Apr-2022 | 1,931.9565 |
23-Apr-2022 | 1,931.9565 |
22-Apr-2022 | 1,952.2860 |
21-Apr-2022 | 1,951.1433 |
20-Apr-2022 | 1,943.3703 |
19-Apr-2022 | 1,974.8406 |
18-Apr-2022 | 1,984.9147 |
17-Apr-2022 | 1,973.9049 |
16-Apr-2022 | 1,973.9049 |
15-Apr-2022 | 1,973.4765 |
14-Apr-2022 | 1,975.5037 |
13-Apr-2022 | 1,968.4653 |
12-Apr-2022 | 1,958.0584 |
11-Apr-2022 | 1,942.0493 |
10-Apr-2022 | 1,947.5713 |
09-Apr-2022 | 1,947.5713 |
08-Apr-2022 | 1,928.4171 |
07-Apr-2022 | 1,922.0421 |
06-Apr-2022 | 1,921.7834 |
05-Apr-2022 | 1,928.7891 |
04-Apr-2022 | 1,917.6925 |
03-Apr-2022 | 1,924.7797 |
02-Apr-2022 | 1,924.7797 |
01-Apr-2022 | 1,937.6841 |
31-Mar-2022 | 1,921.4881 |
30-Mar-2022 | 1,926.0029 |
29-Mar-2022 | 1,922.4483 |
28-Mar-2022 | 1,943.6724 |
27-Mar-2022 | 1,957.2919 |
26-Mar-2022 | 1,957.2919 |
25-Mar-2022 | 1,960.0924 |
24-Mar-2022 | 1,940.3159 |
23-Mar-2022 | 1,922.4483 |
22-Mar-2022 | 1,934.3482 |
21-Mar-2022 | 1,928.0081 |
20-Mar-2022 | 1,921.4881 |
19-Mar-2022 | 1,921.4881 |
18-Mar-2022 | 1,934.1986 |
17-Mar-2022 | 1,935.8836 |
16-Mar-2022 | 1,916.9207 |
15-Mar-2022 | 1,938.0972 |
14-Mar-2022 | 1,976.8314 |
13-Mar-2022 | 1,987.9925 |
12-Mar-2022 | 1,987.9925 |
11-Mar-2022 | 1,988.0716 |
10-Mar-2022 | 1,977.8481 |
09-Mar-2022 | 2,051.8713 |
08-Mar-2022 | 1,990.7628 |
07-Mar-2022 | 1,989.6539 |
06-Mar-2022 | 1,970.6763 |
05-Mar-2022 | 1,970.6763 |
04-Mar-2022 | 1,938.9991 |
03-Mar-2022 | 1,924.7426 |
02-Mar-2022 | 1,937.0085 |
01-Mar-2022 | 1,905.6331 |
28-Feb-2022 | 1,910.0008 |
27-Feb-2022 | 1,889.1807 |
26-Feb-2022 | 1,889.1807 |
25-Feb-2022 | 1,912.3018 |
24-Feb-2022 | 1,935.6587 |
23-Feb-2022 | 1,897.1732 |
22-Feb-2022 | 1,907.8145 |
21-Feb-2022 | 1,891.9327 |
20-Feb-2022 | 1,897.3532 |
19-Feb-2022 | 1,897.3532 |
18-Feb-2022 | 1,890.5020 |
17-Feb-2022 | 1,873.8523 |
16-Feb-2022 | 1,853.0186 |
15-Feb-2022 | 1,877.4406 |
14-Feb-2022 | 1,851.9547 |
13-Feb-2022 | 1,808.3182 |
12-Feb-2022 | 1,808.3182 |
11-Feb-2022 | 1,808.3182 |
10-Feb-2022 | 1,808.3182 |
09-Feb-2022 | 1,808.3182 |
08-Feb-2022 | 1,808.3182 |
07-Feb-2022 | 1,808.3182 |
06-Feb-2022 | 1,808.3182 |
05-Feb-2022 | 1,808.3182 |
04-Feb-2022 | 1,808.3182 |
03-Feb-2022 | 1,805.0541 |
02-Feb-2022 | 1,798.5612 |
01-Feb-2022 | 1,798.5612 |
31-Jan-2022 | 1,785.7142 |
30-Jan-2022 | 1,792.1147 |
29-Jan-2022 | 1,792.1147 |
28-Jan-2022 | 1,798.5612 |
27-Jan-2022 | 1,814.8820 |
26-Jan-2022 | 1,848.4289 |
25-Jan-2022 | 1,841.6206 |
24-Jan-2022 | 1,838.2353 |
23-Jan-2022 | 1,834.8623 |
22-Jan-2022 | 1,834.8623 |
21-Jan-2022 | 1,841.6206 |
20-Jan-2022 | 1,841.6206 |
19-Jan-2022 | 1,811.5942 |
18-Jan-2022 | 1,818.1818 |
17-Jan-2022 | 1,821.4937 |
16-Jan-2022 | 1,818.1818 |
15-Jan-2022 | 1,818.1818 |
14-Jan-2022 | 1,824.8176 |
13-Jan-2022 | 1,824.8176 |
12-Jan-2022 | 1,818.1818 |
11-Jan-2022 | 1,805.0541 |
10-Jan-2022 | 1,792.1147 |
09-Jan-2022 | 1,798.5612 |
08-Jan-2022 | 1,798.5612 |
07-Jan-2022 | 1,792.1147 |
06-Jan-2022 | 1,805.0541 |
05-Jan-2022 | 1,814.8820 |
04-Jan-2022 | 1,805.0541 |
03-Jan-2022 | 1,824.8176 |
02-Jan-2022 | 1,828.1537 |
01-Jan-2022 | 1,828.1537 |
31-Dec-2021 | 1,818.1818 |
30-Dec-2021 | 1,801.8019 |
29-Dec-2021 | 1,805.0541 |
28-Dec-2021 | 1,808.3182 |
27-Dec-2021 | 1,811.5942 |
26-Dec-2021 | 1,805.0541 |
25-Dec-2021 | 1,805.0541 |
24-Dec-2021 | 1,811.5942 |
23-Dec-2021 | 1,808.3182 |
22-Dec-2021 | 1,788.9087 |
21-Dec-2021 | 1,792.1147 |
20-Dec-2021 | 1,801.8019 |
19-Dec-2021 | 1,798.5612 |
18-Dec-2021 | 1,798.5612 |
17-Dec-2021 | 1,801.8019 |
16-Dec-2021 | 1,782.5311 |
15-Dec-2021 | 1,769.9115 |
14-Dec-2021 | 1,785.7142 |
13-Dec-2021 | 1,785.7142 |
12-Dec-2021 | 1,782.5311 |
11-Dec-2021 | 1,782.5311 |
10-Dec-2021 | 1,779.3595 |
09-Dec-2021 | 1,785.7142 |
08-Dec-2021 | 1,788.9087 |
07-Dec-2021 | 1,779.3595 |
06-Dec-2021 | 1,782.5311 |
05-Dec-2021 | 1,782.5311 |
04-Dec-2021 | 1,782.5311 |
03-Dec-2021 | 1,773.0497 |
02-Dec-2021 | 1,779.3595 |
01-Dec-2021 | 1,776.1990 |
30-Nov-2021 | 1,788.9087 |
29-Nov-2021 | 1,792.1147 |
28-Nov-2021 | 1,792.1147 |
27-Nov-2021 | 1,792.1147 |
26-Nov-2021 | 1,798.5612 |
25-Nov-2021 | 1,792.1147 |
24-Nov-2021 | 1,792.1147 |
23-Nov-2021 | 1,808.3182 |
22-Nov-2021 | 1,848.4289 |
21-Nov-2021 | 1,845.0185 |
20-Nov-2021 | 1,845.0185 |
19-Nov-2021 | 1,862.1973 |
18-Nov-2021 | 1,865.6716 |
17-Nov-2021 | 1,855.2877 |
16-Nov-2021 | 1,865.6716 |
15-Nov-2021 | 1,858.7360 |
14-Nov-2021 | 1,865.6716 |
13-Nov-2021 | 1,865.6716 |
12-Nov-2021 | 1,855.2877 |
11-Nov-2021 | 1,848.4289 |
10-Nov-2021 | 1,828.1537 |
09-Nov-2021 | 1,824.8176 |
08-Nov-2021 | 1,818.1818 |
07-Nov-2021 | 1,818.1818 |
06-Nov-2021 | 1,818.1818 |
05-Nov-2021 | 1,792.1147 |
04-Nov-2021 | 1,776.1990 |
03-Nov-2021 | 1,782.5311 |
02-Nov-2021 | 1,792.1147 |
01-Nov-2021 | 1,782.5311 |
31-Oct-2021 | 1,782.5311 |
30-Oct-2021 | 1,782.5311 |
29-Oct-2021 | 1,795.3322 |
28-Oct-2021 | 1,801.8019 |
27-Oct-2021 | 1,788.9087 |
26-Oct-2021 | 1,801.8019 |
25-Oct-2021 | 1,798.5612 |
24-Oct-2021 | 1,792.1147 |
23-Oct-2021 | 1,792.1147 |
22-Oct-2021 | 1,785.7142 |
21-Oct-2021 | 1,785.7142 |
20-Oct-2021 | 1,773.0497 |
19-Oct-2021 | 1,776.1990 |
18-Oct-2021 | 1,769.9115 |
17-Oct-2021 | 1,766.7844 |
16-Oct-2021 | 1,766.7844 |
15-Oct-2021 | 1,795.3322 |
14-Oct-2021 | 1,788.9087 |
13-Oct-2021 | 1,760.5633 |
12-Oct-2021 | 1,757.4692 |
11-Oct-2021 | 1,757.4692 |
10-Oct-2021 | 1,757.4692 |
09-Oct-2021 | 1,757.4692 |
08-Oct-2021 | 1,757.4692 |
07-Oct-2021 | 1,760.5633 |
06-Oct-2021 | 1,754.3860 |
05-Oct-2021 | 1,760.5633 |
04-Oct-2021 | 1,760.5633 |
03-Oct-2021 | 1,760.5633 |
02-Oct-2021 | 1,760.5633 |
01-Oct-2021 | 1,754.3860 |
30-Sep-2021 | 1,733.1022 |
29-Sep-2021 | 1,739.1304 |
28-Sep-2021 | 1,751.3135 |
27-Sep-2021 | 1,760.5633 |
26-Sep-2021 | 1,751.3135 |
25-Sep-2021 | 1,751.3135 |
24-Sep-2021 | 1,751.3135 |
23-Sep-2021 | 1,763.6684 |
22-Sep-2021 | 1,776.1990 |
21-Sep-2021 | 1,760.5633 |
20-Sep-2021 | 1,748.2518 |
19-Sep-2021 | 1,754.3860 |
18-Sep-2021 | 1,754.3860 |
17-Sep-2021 | 1,760.5633 |
16-Sep-2021 | 1,792.1147 |
15-Sep-2021 | 1,805.0541 |
14-Sep-2021 | 1,792.1147 |
13-Sep-2021 | 1,792.1147 |
12-Sep-2021 | 1,788.9087 |
11-Sep-2021 | 1,788.9087 |
10-Sep-2021 | 1,798.5612 |
09-Sep-2021 | 1,788.9087 |
08-Sep-2021 | 1,798.5612 |
07-Sep-2021 | 1,821.4937 |
06-Sep-2021 | 1,824.8176 |
05-Sep-2021 | 1,828.1537 |
04-Sep-2021 | 1,828.1537 |
03-Sep-2021 | 1,811.5942 |
02-Sep-2021 | 1,811.5942 |
01-Sep-2021 | 1,814.8820 |
31-Aug-2021 | 1,814.8820 |
30-Aug-2021 | 1,814.8820 |
29-Aug-2021 | 1,818.1818 |
28-Aug-2021 | 1,818.1818 |
27-Aug-2021 | 1,798.5612 |
26-Aug-2021 | 1,788.9087 |
25-Aug-2021 | 1,792.1147 |
24-Aug-2021 | 1,801.8019 |
23-Aug-2021 | 1,788.9087 |
22-Aug-2021 | 1,782.5311 |
21-Aug-2021 | 1,782.5311 |
20-Aug-2021 | 1,785.7142 |
19-Aug-2021 | 1,779.3595 |
18-Aug-2021 | 1,788.9087 |
17-Aug-2021 | 1,785.7142 |
16-Aug-2021 | 1,776.1990 |
15-Aug-2021 | 1,779.3595 |
14-Aug-2021 | 1,779.3595 |
13-Aug-2021 | 1,754.3860 |
12-Aug-2021 | 1,751.3135 |
11-Aug-2021 | 1,733.1022 |
10-Aug-2021 | 1,736.1110 |
09-Aug-2021 | 1,739.1304 |
08-Aug-2021 | 1,763.6684 |
07-Aug-2021 | 1,763.6684 |
06-Aug-2021 | 1,801.8019 |
05-Aug-2021 | 1,811.5942 |
04-Aug-2021 | 1,811.5942 |
03-Aug-2021 | 1,811.5942 |
02-Aug-2021 | 1,811.5942 |
01-Aug-2021 | 1,814.8820 |
31-Jul-2021 | 1,814.8820 |
30-Jul-2021 | 1,828.1537 |
29-Jul-2021 | 1,814.8820 |
28-Jul-2021 | 1,805.0541 |
27-Jul-2021 | 1,798.5612 |
26-Jul-2021 | 1,808.3182 |
25-Jul-2021 | 1,801.8019 |
24-Jul-2021 | 1,801.8019 |
23-Jul-2021 | 1,805.0541 |