Historical Gold Price and Charts in Belize Dollar

Here is the Gold to Belize Dollar Chart. Select a time frame for the chart; 1 month, 3 months, 6 months, year to day, 1 Year and all available time which varies from 7 to 13 years according to the currency. You can also, download the chart as a png or jpeg image or as a pdf file or directly print the chart by clicking on the corresponding button in the top right of the chart.

Gold to Belize Dollar Chart

Historical gold price rates in Belize Dollar Belize Dollar

The table show historical Gold to Belize Dollar exchange rates and also Belize Dollar to Gold in the last 3 years.

Current gold price rate= 6,741 Belize Dollar at 12-Jul-2025

DateXAU/BZD
11-Jul-20256,670.1116
10-Jul-20256,678.4436
09-Jul-20256,620.2359
08-Jul-20256,682.3458
07-Jul-20256,648.1228
06-Jul-20256,699.1516
05-Jul-20256,699.1516
04-Jul-20256,727.5835
03-Jul-20256,714.8217
02-Jul-20256,706.2743
01-Jul-20256,679.2688
30-Jun-20256,597.5909
29-Jun-20256,573.0867
28-Jun-20256,573.0867
27-Jun-20256,568.3735
26-Jun-20256,648.9979
25-Jun-20256,678.5820
24-Jun-20256,641.3863
23-Jun-20256,752.8768
22-Jun-20256,769.7983
21-Jun-20256,766.6665
20-Jun-20256,731.8621
19-Jun-20256,768.8322
18-Jun-20256,815.0852
17-Jun-20256,811.7909
16-Jun-20256,854.5919
15-Jun-20256,864.9015
14-Jun-20256,918.3012
13-Jun-20256,901.0302
12-Jun-20256,721.3856
11-Jun-20256,710.7996
10-Jun-20256,647.7397
09-Jun-20256,648.9671
08-Jun-20256,650.5305
07-Jun-20256,649.1064
06-Jun-20256,775.8900
05-Jun-20256,775.5566
04-Jun-20256,746.0807
03-Jun-20256,727.4212
02-Jun-20256,656.6312
01-Jun-20256,609.4929
31-May-20256,612.6867
30-May-20256,616.6202
29-May-20256,564.9961
28-May-20256,617.6334
27-May-20256,688.0825
26-May-20256,716.7826
25-May-20256,734.9181
24-May-20256,748.4519
23-May-20256,648.1358
22-May-20256,697.9892
21-May-20256,653.1173
20-May-20256,485.2178
19-May-20256,485.2235
18-May-20256,443.4843
17-May-20256,419.7496
16-May-20256,476.4397
15-May-20256,313.6910
14-May-20256,462.9989
13-May-20256,535.9241
12-May-20256,577.0734
11-May-20256,684.8876
10-May-20256,677.3973
09-May-20256,675.1531
08-May-20256,774.7544
07-May-20256,796.3858
06-May-20256,745.4448
05-May-20256,545.2529
04-May-20256,505.6676
03-May-20256,505.6676
28-Apr-20256,618.5281
27-Apr-20256,664.3104
26-Apr-20256,674.3451
25-Apr-20256,706.5107
24-Apr-20256,675.5550
23-Apr-20256,714.9502
22-Apr-20256,982.5454
21-Apr-20256,786.9728
20-Apr-20256,680.0428
19-Apr-20256,680.0428
18-Apr-20256,675.2845
17-Apr-20256,700.0272
16-Apr-20256,605.9610
15-Apr-20256,485.1067
14-Apr-20256,480.2311
13-Apr-20256,502.1452
12-Apr-20256,372.4766
11-Apr-20256,445.7765
10-Apr-20256,234.3773
09-Apr-20256,045.9009
08-Apr-20256,029.0495
07-Apr-20256,053.3789
06-Apr-20256,080.7616
05-Apr-20256,072.8417
04-Apr-20256,227.4869
03-Apr-20256,307.9057
02-Apr-20256,253.3286
01-Apr-20256,312.8968
31-Mar-20256,243.7637
30-Mar-20256,197.2800
29-Mar-20256,190.4456
28-Mar-20256,169.6483
27-Mar-20256,104.7582
26-Mar-20256,047.9350
25-Mar-20256,064.8244
24-Mar-20256,081.9670
23-Mar-20256,069.1105
17-Mar-20255,996.8916
16-Mar-20255,992.8235
15-Mar-20255,998.3390
14-Mar-20255,992.3642
13-Mar-20255,915.9998
12-Mar-20255,849.2698
11-Mar-20255,819.5997
10-Mar-20255,847.1549
09-Mar-20255,845.1132
08-Mar-20255,848.5169
07-Mar-20255,845.5113
06-Mar-20255,848.9246
05-Mar-20255,848.3514
04-Mar-20255,789.9380
03-Mar-20255,743.9083
02-Mar-20255,734.3069
01-Mar-20255,734.3069
28-Feb-20255,759.8294
27-Feb-20255,799.3300
26-Feb-20255,861.6653
25-Feb-20255,898.6529
24-Feb-20255,905.9025
23-Feb-20255,897.3025
22-Feb-20255,900.6977
21-Feb-20255,848.9770
20-Feb-20255,909.5579
19-Feb-20255,890.5571
18-Feb-20255,829.4600
17-Feb-20255,807.4132
16-Feb-20255,771.8560
15-Feb-20255,757.3495
14-Feb-20255,865.0107
13-Feb-20255,844.0569
12-Feb-20255,774.3852
11-Feb-20255,866.0453
10-Feb-20255,787.7356
09-Feb-20255,749.7911
08-Feb-20255,750.9918
07-Feb-20255,746.7182
06-Feb-20255,766.1444
05-Feb-20255,695.5276
04-Feb-20255,599.8695
03-Feb-20255,590.6348
02-Feb-20255,618.8179
01-Feb-20255,621.6455
31-Jan-20255,604.2311
30-Jan-20255,538.1851
29-Jan-20255,544.2538
28-Jan-20255,512.9858
27-Jan-20255,526.5835
26-Jan-20255,567.5565
25-Jan-20255,569.3157
24-Jan-20255,593.0767
23-Jan-20255,530.9790
22-Jan-20255,525.5920
21-Jan-20255,488.2107
20-Jan-20255,442.7261
19-Jan-20255,429.0855
18-Jan-20255,420.6470
17-Jan-20255,459.6541
16-Jan-20255,411.6096
15-Jan-20255,342.9878
14-Jan-20255,372.3647
13-Jan-20255,418.9830
12-Jan-20255,425.6861
11-Jan-20255,398.3648
10-Jan-20255,360.5408
09-Jan-20255,348.6609
08-Jan-20255,343.7406
06-Jan-20255,284.1022
05-Jan-20255,294.7238
04-Jan-20255,301.2970
03-Jan-20255,377.0405
02-Jan-20255,287.4571
01-Jan-20255,289.2121
31-Dec-20245,234.1471
30-Dec-20245,272.7837
29-Dec-20245,258.3169
28-Dec-20245,258.3169
27-Dec-20245,290.5954
26-Dec-20245,281.0095
25-Dec-20245,263.1402
24-Dec-20245,247.0010
23-Dec-20245,256.2736
22-Dec-20245,249.2747
21-Dec-20245,288.3129
20-Dec-20245,275.4067
19-Dec-20245,250.7169
18-Dec-20245,331.9597
17-Dec-20245,326.4373
16-Dec-20245,335.8314
15-Dec-20245,329.0766
14-Dec-20245,358.6140
13-Dec-20245,434.6751
12-Dec-20245,464.2782
11-Dec-20245,411.9075
10-Dec-20245,387.7816
09-Dec-20245,319.7166
08-Dec-20245,309.7426
07-Dec-20245,309.0436
06-Dec-20245,322.6379
05-Dec-20245,315.6928
04-Dec-20245,310.7389
03-Dec-20245,311.7460
02-Dec-20245,282.9166
01-Dec-20245,347.1713
30-Nov-20245,338.6350
29-Nov-20245,359.6673
28-Nov-20245,306.8402
27-Nov-20245,304.1189
26-Nov-20245,300.7783
25-Nov-20245,388.7702
24-Nov-20245,465.5119
23-Nov-20245,471.1801
22-Nov-20245,422.5772
21-Nov-20245,361.6470
20-Nov-20245,309.5173
19-Nov-20245,256.8946
18-Nov-20245,237.4982
17-Nov-20245,182.3116
16-Nov-20245,159.3842
15-Nov-20245,211.5157
14-Nov-20245,161.6794
13-Nov-20245,254.9790
12-Nov-20245,304.0058
11-Nov-20245,417.7107
10-Nov-20245,438.2885
09-Nov-20245,396.2927
08-Nov-20245,425.8480
07-Nov-20245,356.7604
06-Nov-20245,522.0004
05-Nov-20245,498.6996
04-Nov-20245,517.5525
03-Nov-20245,506.5155
02-Nov-20245,510.6350
01-Nov-20245,543.0088
31-Oct-20245,616.6894
29-Oct-20245,547.8633
28-Oct-20245,519.8435
27-Oct-20245,546.8372
26-Oct-20245,519.5825
25-Oct-20245,497.0674
24-Oct-20245,511.8478
23-Oct-20245,486.6194
18-Oct-20245,462.8544
17-Oct-20245,402.2481
16-Oct-20245,382.5597
15-Oct-20245,326.9307
14-Oct-20245,354.0325
11-Oct-20245,348.7268
12-Oct-20245,364.0425
11-Oct-20245,333.2275
10-Oct-20245,275.0651
09-Oct-20245,281.6756
08-Oct-20245,324.6564
07-Oct-20245,360.2117
06-Oct-20245,368.5681
05-Oct-20245,368.5681
04-Oct-20245,379.1999
03-Oct-20245,360.0267
02-Oct-20245,356.7641
01-Oct-20245,343.1396
30-Sep-20245,357.2869
29-Sep-20245,345.9948
28-Sep-20245,345.9948
27-Sep-20245,382.2192
26-Sep-20245,384.8933
25-Sep-20245,329.6544
24-Sep-20245,321.7675
23-Sep-20245,290.9715
22-Sep-20245,282.2313
21-Sep-20245,282.2313
20-Sep-20245,226.4509
19-Sep-20245,191.3335
18-Sep-20245,171.8975
17-Sep-20245,194.4331
16-Sep-20245,209.0177
15-Sep-20245,209.8968
14-Sep-20245,209.8968
13-Sep-20245,151.1052
12-Sep-20245,096.3731
11-Sep-20245,086.6250
10-Sep-20245,043.5753
09-Sep-20245,050.2254
08-Sep-20245,045.0749
07-Sep-20245,027.4815
06-Sep-20245,070.7056
05-Sep-20245,014.8881
04-Sep-20245,021.3967
03-Sep-20245,029.3514
02-Sep-20245,051.0503
01-Sep-20245,059.1979
31-Aug-20245,039.1753
30-Aug-20245,072.3115
29-Aug-20245,061.6581
28-Aug-20245,058.4670
27-Aug-20245,056.7916
26-Aug-20245,031.5575
25-Aug-20245,024.4472
24-Aug-20245,066.2815
23-Aug-20245,038.4541
22-Aug-20245,029.1003
21-Aug-20245,056.4485
20-Aug-20245,018.7249
19-Aug-20245,022.7500
18-Aug-20245,032.9826
17-Aug-20245,032.9826
16-Aug-20244,955.7108
15-Aug-20244,945.9561
14-Aug-20244,933.8422
13-Aug-20244,963.3251
12-Aug-20244,905.5964
11-Aug-20244,901.3629
10-Aug-20244,906.9829
09-Aug-20244,885.8351
08-Aug-20244,817.8946
07-Aug-20244,812.8228
06-Aug-20244,850.8192
05-Aug-20244,898.2353
04-Aug-20244,883.9364
03-Aug-20244,883.9364
02-Aug-20244,949.7787
01-Aug-20244,926.6017
31-Jul-20244,886.7796
30-Jul-20244,819.5941
29-Jul-20244,818.9710
28-Jul-20244,803.5564
27-Jul-20244,808.7350
26-Jul-20244,775.3788
25-Jul-20244,789.3586
24-Jul-20244,875.5314
23-Jul-20244,822.0094
22-Jul-20244,841.0578
21-Jul-20244,830.5033
20-Jul-20244,832.0865
19-Jul-20244,898.7167
18-Jul-20244,974.9380
17-Jul-20244,977.7531
16-Jul-20244,900.6309
15-Jul-20244,857.8315
14-Jul-20244,843.1088
13-Jul-20244,849.3737
12-Jul-20244,846.0244
11-Jul-20244,793.3335
10-Jul-20244,781.2082
09-Jul-20244,776.9432
08-Jul-20244,811.6467
07-Jul-20244,809.8084
06-Jul-20244,815.1671
05-Jul-20244,759.3146
04-Jul-20244,739.4105
03-Jul-20244,696.5887
02-Jul-20244,693.5349
01-Jul-20244,660.9743
30-Jun-20244,683.2790
29-Jun-20244,688.0003
28-Jun-20244,679.3270
27-Jun-20244,636.7586
26-Jun-20244,671.1575
25-Jun-20244,696.8298
24-Jun-20244,682.8371
23-Jun-20244,666.8214
22-Jun-20244,666.8214
21-Jun-20244,775.1303
20-Jun-20244,722.3184
19-Jun-20244,679.4189
18-Jun-20244,665.2902
17-Jun-20244,674.3390
16-Jun-20244,687.4359
15-Jun-20244,687.4359
14-Jun-20244,669.5165
13-Jun-20244,631.8243
12-Jun-20244,668.1944
11-Jun-20244,632.8110
10-Jun-20244,681.0551
09-Jun-20244,653.5090
08-Jun-20244,653.5090
07-Jun-20244,804.4867
06-Jun-20244,770.5212
05-Jun-20244,712.9743
04-Jun-20244,698.8260
03-Jun-20244,673.8285
02-Jun-20244,695.2915
01-Jun-20244,696.6898
31-May-20244,714.2389
30-May-20244,731.5420
29-May-20244,766.1319
28-May-20244,741.9766
27-May-20244,717.3071
26-May-20244,704.1122
25-May-20244,706.0747
24-May-20244,724.9298
23-May-20244,781.8483
22-May-20244,871.5215
21-May-20244,872.9710
20-May-20244,900.1216
19-May-20244,843.3334
18-May-20244,868.4059
17-May-20244,802.3332
16-May-20244,791.6264
15-May-20244,744.9762
14-May-20244,718.1033
13-May-20244,746.3529
12-May-20244,760.7801
11-May-20244,764.8935
10-May-20244,723.3177
09-May-20244,668.6342
08-May-20244,686.0094
07-May-20244,675.5223
06-May-20244,645.1036
05-May-20244,631.4057
04-May-20244,631.4057
03-May-20244,643.4870
02-May-20244,647.5232
01-May-20244,643.4783
30-Apr-20244,688.6279
29-Apr-20244,715.2338
28-Apr-20244,721.1447
27-Apr-20244,721.1447
26-Apr-20244,708.4344
25-Apr-20244,659.4678
24-Apr-20244,664.0004
23-Apr-20244,651.5475
22-Apr-20244,773.6020
21-Apr-20244,811.8178
20-Apr-20244,811.8178
19-Apr-20244,816.0712
18-Apr-20244,774.1332
17-Apr-20244,801.1905
16-Apr-20244,828.6159
15-Apr-20244,741.4353
14-Apr-20244,709.2975
13-Apr-20244,718.2435
12-Apr-20244,812.2914
11-Apr-20244,774.2154
10-Apr-20244,759.1273
09-Apr-20244,720.2109
08-Apr-20244,723.8879
07-Apr-20244,692.0748
06-Apr-20244,681.1632
05-Apr-20244,599.3394
04-Apr-20244,604.9195
03-Apr-20244,592.1918
02-Apr-20244,548.2391
01-Apr-20244,558.5294
31-Mar-20244,493.4153
30-Mar-20244,499.2635
29-Mar-20244,503.0579
28-Mar-20244,431.2089
27-Mar-20244,402.1570
26-Mar-20244,377.1955
25-Mar-20244,372.1040
24-Mar-20244,343.5500
23-Mar-20244,360.8224
22-Mar-20244,405.9348
21-Mar-20244,402.8195
20-Mar-20244,347.9912
19-Mar-20244,367.1275
18-Mar-20244,327.2747
17-Mar-20244,345.5819
16-Mar-20244,344.5259
15-Mar-20244,388.9826
14-Mar-20244,369.5662
13-Mar-20244,357.6242
12-Mar-20244,394.4445
11-Mar-20244,398.6464
10-Mar-20244,387.1460
09-Mar-20244,392.9412
08-Mar-20244,332.1165
07-Mar-20244,335.2800
06-Mar-20244,290.9998
05-Mar-20244,264.1859
04-Mar-20244,182.3075
03-Mar-20244,185.4795
02-Mar-20244,185.4795
01-Mar-20244,127.4030
29-Feb-20244,099.9793
28-Feb-20244,095.3549
27-Feb-20244,097.4387
26-Feb-20244,101.0160
25-Feb-20244,101.6905
24-Feb-20244,106.1709
23-Feb-20244,091.6197
22-Feb-20244,078.4581
21-Feb-20244,091.8902
20-Feb-20244,076.5253
19-Feb-20244,071.3538
18-Feb-20244,056.0766
17-Feb-20244,057.1829
16-Feb-20244,028.5772
15-Feb-20244,007.6498
14-Feb-20244,040.1597
13-Feb-20244,073.1316
12-Feb-20244,072.0447
11-Feb-20244,076.5587
10-Feb-20244,076.5587
09-Feb-20244,092.6219
08-Feb-20244,094.0040
07-Feb-20244,095.8859
06-Feb-20244,092.1703
05-Feb-20244,136.8699
04-Feb-20244,114.4896
03-Feb-20244,106.1097
02-Feb-20244,114.7227
01-Feb-20244,133.5994
31-Jan-20244,101.0974
30-Jan-20244,092.3980
29-Jan-20244,091.8827
28-Jan-20244,075.9194
27-Jan-20244,072.9293
26-Jan-20244,091.0910
25-Jan-20244,069.2140
24-Jan-20244,083.4010
23-Jan-20244,089.4113
22-Jan-20244,074.3927
21-Jan-20244,078.1742
20-Jan-20244,091.2369
19-Jan-20244,073.3536
18-Jan-20244,063.8106
17-Jan-20244,085.9922
16-Jan-20244,137.3158
15-Jan-20244,140.5130
14-Jan-20244,124.7133
13-Jan-20244,124.7133
12-Jan-20244,103.6658
11-Jan-20244,084.7560
10-Jan-20244,088.4988
09-Jan-20244,087.9878
08-Jan-20244,096.5375
07-Jan-20244,105.4602
06-Jan-20244,121.7180
05-Jan-20244,120.8589
04-Jan-20244,122.5766
03-Jan-20244,171.4878
02-Jan-20244,185.0308
01-Jan-20244,170.0206
31-Dec-20234,164.0002
30-Dec-20234,156.4126
29-Dec-20234,189.0060
28-Dec-20234,184.4048
27-Dec-20234,172.1075
26-Dec-20234,172.1075
25-Dec-20234,146.4064
24-Dec-20234,138.4392
23-Dec-20234,143.3266
22-Dec-20234,123.6683
21-Dec-20234,099.9793
20-Dec-20234,101.3878
19-Dec-20234,078.2190
18-Dec-20234,106.1540
17-Dec-20234,094.1013
16-Dec-20234,075.4343
15-Dec-20234,084.7045
14-Dec-20234,054.5934
13-Dec-20233,992.7525
12-Dec-20234,000.7939
11-Dec-20234,029.1819
10-Dec-20234,042.9860
09-Dec-20234,042.9860
08-Dec-20234,090.5488
07-Dec-20234,084.6158
06-Dec-20234,082.1414
05-Dec-20234,108.2519
04-Dec-20234,208.9374
03-Dec-20234,174.4303
02-Dec-20234,174.5962
01-Dec-20234,117.0202
30-Nov-20234,128.2006
29-Nov-20234,109.4262
28-Nov-20234,061.8749
27-Nov-20234,043.0783
26-Nov-20234,026.1324
25-Nov-20234,036.9539
24-Nov-20234,020.1397
23-Nov-20234,025.6889
22-Nov-20234,040.7198
21-Nov-20234,004.8410
20-Nov-20233,976.0396
19-Nov-20233,972.0002
18-Nov-20233,972.0002
17-Nov-20233,998.4125
16-Nov-20233,960.4511
15-Nov-20233,912.2046
14-Nov-20233,917.3150
13-Nov-20233,902.9267
12-Nov-20233,892.4229
11-Nov-20233,905.7369
10-Nov-20233,950.7830
09-Nov-20233,916.5303
08-Nov-20233,961.2794
07-Nov-20233,991.0055
06-Nov-20233,968.9286
05-Nov-20233,982.3907
04-Nov-20233,982.3907
03-Nov-20234,011.5510
02-Nov-20233,986.7991
01-Nov-20233,982.7667
31-Oct-20234,006.0758
30-Oct-20234,028.6196
29-Oct-20234,038.6546
28-Oct-20234,051.3051
27-Oct-20233,999.5628
26-Oct-20234,012.9028
25-Oct-20233,985.1476
24-Oct-20233,953.6363
23-Oct-20233,982.9642
22-Oct-20233,984.2969
21-Oct-20233,990.9108
20-Oct-20233,974.4268
19-Oct-20233,935.6335
18-Oct-20233,902.1902
17-Oct-20233,852.9117
16-Oct-20233,869.0209
15-Oct-20233,900.4838
14-Oct-20233,900.4838
13-Oct-20233,810.3379
12-Oct-20233,781.4098
11-Oct-20233,740.2042
10-Oct-20233,737.9517
09-Oct-20233,726.6852
08-Oct-20233,679.0322
07-Oct-20233,687.3548
06-Oct-20233,666.6854
05-Oct-20233,679.0678
04-Oct-20233,673.0055
03-Oct-20233,695.2644
02-Oct-20233,728.2137
01-Oct-20233,733.8818
30-Sep-20233,733.8818
29-Sep-20233,751.7725
28-Sep-20233,795.7787
27-Sep-20233,838.0076
26-Sep-20233,880.9771
25-Sep-20233,869.2502
24-Sep-20233,869.9999
23-Sep-20233,869.9999
22-Sep-20233,873.8269
21-Sep-20233,910.1157
20-Sep-20233,896.4096
19-Sep-20233,883.6487
18-Sep-20233,878.1116
17-Sep-20233,870.1154
16-Sep-20233,876.6155
15-Sep-20233,895.2872
14-Sep-20233,845.7638
13-Sep-20233,838.5275
12-Sep-20233,872.1153
11-Sep-20233,879.0947
10-Sep-20233,864.2036
09-Sep-20233,868.1959
08-Sep-20233,881.2524
07-Sep-20233,874.8560
06-Sep-20233,891.0597
05-Sep-20233,910.4073
04-Sep-20233,946.2063
03-Sep-20233,924.0702
02-Sep-20233,931.6893
01-Sep-20233,919.1281
31-Aug-20233,906.4591
30-Aug-20233,883.5274
29-Aug-20233,871.9425
28-Aug-20233,861.7624
27-Aug-20233,863.8886
26-Aug-20233,863.8886
25-Aug-20233,875.6976
24-Aug-20233,846.1803
23-Aug-20233,852.8952
22-Aug-20233,816.9884
21-Aug-20233,811.5910
20-Aug-20233,800.5101
19-Aug-20233,809.8486
18-Aug-20233,817.0643
17-Aug-20233,834.6400
16-Aug-20233,850.3621
15-Aug-20233,852.5142
14-Aug-20233,874.1490
13-Aug-20233,864.3784
12-Aug-20233,854.1870
11-Aug-20233,868.1261
10-Aug-20233,863.1610
09-Aug-20233,889.9999
08-Aug-20233,892.2245
07-Aug-20233,883.2562
06-Aug-20233,884.9125
05-Aug-20233,884.9125
04-Aug-20233,891.4313
03-Aug-20233,912.7663
02-Aug-20233,924.4251
01-Aug-20233,969.5886
31-Jul-20233,926.4844
30-Jul-20233,937.0197
29-Jul-20233,937.0197
28-Jul-20233,993.1643
27-Jul-20233,981.8578
26-Jul-20233,952.3140
25-Jul-20233,961.1177
24-Jul-20233,952.1373
23-Jul-20233,949.9219
22-Jul-20233,949.9219
21-Jul-20233,991.5351
20-Jul-20233,998.4920
19-Jul-20233,993.4979
18-Jul-20233,948.5297
17-Jul-20233,935.2537
16-Jul-20233,934.7749
15-Jul-20233,942.2503
14-Jul-20233,934.3139
13-Jul-20233,903.3855
12-Jul-20233,901.9578
11-Jul-20233,874.6141
10-Jul-20233,851.0194
09-Jul-20233,853.7378
08-Jul-20233,853.7378
07-Jul-20233,854.8754
06-Jul-20233,879.4432
05-Jul-20233,887.1871
04-Jul-20233,870.2309
03-Jul-20233,851.9193
02-Jul-20233,869.1555
01-Jul-20233,869.1555
30-Jun-20233,866.2405
29-Jun-20233,855.9429
28-Jun-20233,860.3063
27-Jun-20233,891.1584
26-Jun-20233,862.1155
25-Jun-20233,845.0862
24-Jun-20233,869.1170
23-Jun-20233,886.5642
22-Jun-20233,866.4480
21-Jun-20233,903.2692
20-Jun-20233,929.3370
19-Jun-20233,947.7494
18-Jun-20233,941.2327
17-Jun-20233,941.2327
16-Jun-20233,901.0351
15-Jun-20233,880.1161
14-Jun-20233,932.4170
13-Jun-20233,956.7846
12-Jun-20233,950.3916
11-Jun-20233,950.7058
10-Jun-20233,950.7058
09-Jun-20233,940.8644
08-Jun-20233,923.9300
07-Jun-20233,958.8606
06-Jun-20233,943.6865
05-Jun-20233,948.6768
04-Jun-20233,944.2496
03-Jun-20233,929.9027
02-Jun-20233,971.6239
01-Jun-20233,956.2478
31-May-20233,951.0195
30-May-20233,906.7830
29-May-20233,926.4009
28-May-20233,921.0504
27-May-20233,921.0504
26-May-20233,928.3625
25-May-20233,945.0097
24-May-20233,983.4980
23-May-20233,956.0198
22-May-20233,972.4309
21-May-20233,972.8460
20-May-20233,983.9329
19-May-20233,967.5489
18-May-20233,987.4653
17-May-20234,024.3429
16-May-20234,062.4599
15-May-20234,083.4071
14-May-20234,043.0783
13-May-20234,059.1147
12-May-20234,056.1769
11-May-20234,082.6016
10-May-20234,100.6501
09-May-20234,101.8828
08-May-20234,080.4048
07-May-20234,063.8914
06-May-20234,063.8914
05-May-20234,143.5860
04-May-20234,106.1145
03-May-20234,041.7944
02-May-20233,983.4457
01-May-20233,991.3494
30-Apr-20233,954.5329
29-Apr-20234,007.0182
28-Apr-20234,011.0737
27-Apr-20234,031.1797
26-Apr-20234,039.0622
25-Apr-20233,999.9007
24-Apr-20233,973.3002
23-Apr-20233,997.3609
22-Apr-20233,997.3609
21-Apr-20234,031.8597
20-Apr-20234,007.1516
19-Apr-20234,037.9358
18-Apr-20234,051.9798
17-Apr-20234,070.5609
16-Apr-20234,022.8055
15-Apr-20234,042.4848
14-Apr-20234,113.0610
13-Apr-20234,064.0726
12-Apr-20234,073.9393
11-Apr-20234,036.0797
10-Apr-20233,987.5100
09-Apr-20234,019.5380
08-Apr-20234,048.1727
07-Apr-20234,044.1363
06-Apr-20234,058.3500
05-Apr-20234,085.8909
04-Apr-20233,993.3861
03-Apr-20233,928.4569
02-Apr-20233,959.3894
01-Apr-20233,959.3894
31-Mar-20233,992.0792
30-Mar-20233,951.2944
29-Mar-20233,962.0275
28-Mar-20233,943.0137
27-Mar-20233,979.2699
26-Mar-20233,995.0295
25-Mar-20233,995.0295
24-Mar-20233,989.3029
23-Mar-20233,962.6086
22-Mar-20233,885.4265
21-Mar-20233,966.7526
20-Mar-20233,966.4228
19-Mar-20233,951.2527
18-Mar-20233,991.9884
17-Mar-20233,886.5447
16-Mar-20233,831.4338
15-Mar-20233,826.3690
14-Mar-20233,803.1811
13-Mar-20233,760.7897
12-Mar-20233,749.2151
11-Mar-20233,748.1495
10-Mar-20233,683.5346
09-Mar-20233,657.3501
08-Mar-20233,690.5433
07-Mar-20233,709.5380
06-Mar-20233,732.1710
05-Mar-20233,740.7421
04-Mar-20233,740.7421
03-Mar-20233,711.0478
02-Mar-20233,704.7521
01-Mar-20233,700.1645
28-Feb-20233,649.9820
27-Feb-20233,651.9530
26-Feb-20233,649.5470
25-Feb-20233,652.9345
24-Feb-20233,679.1790
23-Feb-20233,688.4280
22-Feb-20233,705.1101
21-Feb-20233,708.7684
20-Feb-20233,694.7328
19-Feb-20233,678.9504
18-Feb-20233,713.1674
17-Feb-20233,696.3504
16-Feb-20233,714.7331
15-Feb-20233,724.3543
14-Feb-20233,728.0297
13-Feb-20233,757.6951
12-Feb-20233,759.2351
11-Feb-20233,761.3244
10-Feb-20233,749.8887
09-Feb-20233,792.7822
08-Feb-20233,774.2029
07-Feb-20233,783.6145
06-Feb-20233,832.2513
05-Feb-20233,795.6157
04-Feb-20233,760.4476
03-Feb-20233,898.5821
02-Feb-20233,893.9845
01-Feb-20233,876.2235
31-Jan-20233,882.6872
30-Jan-20233,901.1415
29-Jan-20233,885.8191
28-Jan-20233,884.8939
27-Jan-20233,881.1729
26-Jan-20233,901.9454
25-Jan-20233,874.2969
24-Jan-20233,898.6655
23-Jan-20233,866.3320
22-Jan-20233,883.2755
21-Jan-20233,883.2755
20-Jan-20233,871.3075
19-Jan-20233,856.3934
18-Jan-20233,837.5144
17-Jan-20233,857.3612
16-Jan-20233,849.0405
15-Jan-20233,855.9308
14-Jan-20233,869.2324
13-Jan-20233,784.7159
12-Jan-20233,789.6986
11-Jan-20233,790.3572
10-Jan-20233,756.5732
09-Jan-20233,720.6567
08-Jan-20233,763.8807
07-Jan-20233,763.8807
06-Jan-20233,735.5330
05-Jan-20233,727.2411
04-Jan-20233,705.1290
03-Jan-20233,720.8657
02-Jan-20233,669.5805
01-Jan-20233,678.5404
31-Dec-20223,678.5404
30-Dec-20223,650.7077
29-Dec-20223,651.7538
28-Dec-20223,656.0326
27-Dec-20223,625.3067
26-Dec-20223,623.3815
25-Dec-20223,624.4068
24-Dec-20223,624.4068
23-Dec-20223,623.2498
22-Dec-20223,656.5820
21-Dec-20223,665.5718
20-Dec-20223,612.8136
19-Dec-20223,621.8995
18-Dec-20223,624.6418
17-Dec-20223,613.8172
16-Dec-20223,580.3205
15-Dec-20223,608.4408
14-Dec-20223,611.1392
13-Dec-20223,599.3937
12-Dec-20223,613.8930
11-Dec-20223,627.8239
10-Dec-20223,624.8021
09-Dec-20223,594.7217
08-Dec-20223,588.8055
07-Dec-20223,583.1507
06-Dec-20223,592.3758
05-Dec-20223,634.4484
04-Dec-20223,625.4496
03-Dec-20223,627.1764
02-Dec-20223,599.3346
01-Dec-20223,563.4522
30-Nov-20223,548.3161
29-Nov-20223,574.8421
28-Nov-20223,544.5712
27-Nov-20223,534.8245
26-Nov-20223,534.8245
25-Nov-20223,540.9314
24-Nov-20223,501.3334
23-Nov-20223,485.8331
22-Nov-20223,508.8832
21-Nov-20223,536.3001
20-Nov-20223,527.3032
19-Nov-20223,527.3032
18-Nov-20223,547.2311
17-Nov-20223,568.2716
16-Nov-20223,597.8370
15-Nov-20223,562.3406
14-Nov-20223,536.6725
13-Nov-20223,539.3097
12-Nov-20223,566.4069
11-Nov-20223,458.2809
10-Nov-20223,413.0259
09-Nov-20223,422.5983
08-Nov-20223,354.0565
07-Nov-20223,325.2005
06-Nov-20223,324.4707
05-Nov-20223,388.5884
04-Nov-20223,312.3889
03-Nov-20223,321.0311
02-Nov-20223,341.8813
01-Nov-20223,300.5903
31-Oct-20223,315.1152
30-Oct-20223,317.6480
29-Oct-20223,317.6480
28-Oct-20223,377.0216
27-Oct-20223,337.5897
26-Oct-20223,307.9752
25-Oct-20223,302.4619
24-Oct-20223,310.6634
23-Oct-20223,340.5220
22-Oct-20223,340.5220
21-Oct-20223,281.1569
20-Oct-20223,297.0969
19-Oct-20223,305.1804
18-Oct-20223,345.6744
17-Oct-20223,321.7150
16-Oct-20223,315.5439
15-Oct-20223,315.5439
14-Oct-20223,346.0334
13-Oct-20223,367.1814
12-Oct-20223,367.9123
11-Oct-20223,343.7910
10-Oct-20223,420.3628
09-Oct-20223,414.0626
08-Oct-20223,414.0626
07-Oct-20223,442.7310
06-Oct-20223,477.1181
05-Oct-20223,464.6418
04-Oct-20223,409.6378
03-Oct-20223,337.1513
02-Oct-20223,349.7207
01-Oct-20223,349.7207
Leave a Reply

Your email address will not be published. Required fields are marked *

You may use these HTML tags and attributes:

<a href="" title=""> <abbr title=""> <acronym title=""> <b> <blockquote cite=""> <cite> <code> <del datetime=""> <em> <i> <q cite=""> <s> <strike> <strong>

© 2025 Gold Rate 24
eXTReMe Tracker