Gold Price in Yemen per Ounce 22K
Last Update: Last Update: Thursday 12 February 2026, 06:27 pm, GMT
Gold Price Today in Yemen is 1,075,793.43 Yemeni rial per Ounce 22K. Gold price today in Yemen has decreased significantly by 29,414.29 Yemeni rial per Ounce 22K to record 1,075,793.43 Yemeni rial per Ounce (change percent of -2.66% compared to yesterday rates Wednesday 11 February 2026).
Gold Price in Yemeni rial per Ounce 22K
The following table shows the latest gold price in Yemen in Yemeni rial (YER) per Ounce 22K. The rates are updated instantly based on live spot gold price (Bid Price).| Current Rate | 1,075,793.43 YER/oz 22K |
|---|---|
| Bid Price | 1,075,739.64 YER/oz 22K |
| Ask Price | 1,075,847.22 YER/oz 22K |
| Previous Close | 1,105,207.72 YER/oz 22K |
| Change | -29,414.29 YER/oz 22K |
| Change % | -2.66 % |
Ounce 22K is a unit for weighing gold used in Jewelleries in Yemen. Today, Thursday 12 February 2026 in Yemen, 1 Ounce of gold 22K = 1,075,793.43 Yemeni rial.
Gold Price Chart in Yemen in Yemeni rial per Ounce 22K
The interactive chart presents about 20 years of historical gold price data in Yemen in Yemeni rial per Ounce 22K, showing how gold has performed over major economic cycles.
XAU/YER Ounce 22K
Gold Price Image Chart in Yemen in Yemeni rial per Ounce 22K
Karat 22 is also called (.916) and is 916/1000 pure. Practically, it is rarely used in making jewelleries in America and Europe but is commonly used in Asia.
Historical Gold Prices in Yemen in Yemeni rial per Ounce 22K
| Date | Ounce 22K |
| 12 Feb 26 | 1,107,280.20 |
|---|---|
| 11 Feb 26 | 1,113,804.42 |
| 10 Feb 26 | 1,097,128.31 |
| 09 Feb 26 | 1,102,901.07 |
| 08 Feb 26 | 1,086,439.86 |
| 07 Feb 26 | 1,086,439.86 |
| 06 Feb 26 | 1,081,061.45 |
| 05 Feb 26 | 1,064,905.69 |
| 04 Feb 26 | 1,070,350.03 |
| 03 Feb 26 | 1,075,622.69 |
| 02 Feb 26 | 1,015,587.93 |
| 01 Feb 26 | 1,070,125.81 |
| 31 Jan 26 | 1,070,125.81 |
| 30 Jan 26 | 1,070,462.81 |
| 29 Jan 26 | 1,167,777.19 |
| 28 Jan 26 | 1,155,419.76 |
| 27 Jan 26 | 1,108,499.16 |
| 26 Jan 26 | 1,113,540.54 |
| 25 Jan 26 | 1,091,414.36 |
| 24 Jan 26 | 1,091,414.36 |
| 23 Jan 26 | 1,085,984.44 |
| 22 Jan 26 | 1,070,014.08 |
| 21 Jan 26 | 1,054,727.64 |
| 20 Jan 26 | 1,040,204.87 |
| 19 Jan 26 | 1,020,761.79 |
| 18 Jan 26 | 1,002,032.22 |
| 17 Jan 26 | 1,002,032.22 |
| 16 Jan 26 | 1,001,822.40 |
| 15 Jan 26 | 1,006,439.34 |
| 14 Jan 26 | 1,006,333.96 |
| Amount | YER |
| 1 oz 22K | 1,075,793.43 |
|---|---|
| 2 oz 22K | 2,151,586.86 |
| 3 oz 22K | 3,227,380.30 |
| 4 oz 22K | 4,303,173.73 |
| 5 oz 22K | 5,378,967.16 |
| 6 oz 22K | 6,454,760.59 |
| 7 oz 22K | 7,530,554.03 |
| 8 oz 22K | 8,606,347.46 |
| 9 oz 22K | 9,682,140.89 |
| 10 oz 22K | 10,757,934.32 |
| 20 oz 22K | 21,515,868.65 |
| 30 oz 22K | 32,273,802.97 |
| 40 oz 22K | 43,031,737.29 |
| 50 oz 22K | 53,789,671.61 |
| 60 oz 22K | 64,547,605.94 |
| 70 oz 22K | 75,305,540.26 |
| 80 oz 22K | 86,063,474.58 |
| 90 oz 22K | 96,821,408.90 |
| 100 oz 22K | 107,579,343.23 |
| 200 oz 22K | 215,158,686.45 |
| 300 oz 22K | 322,738,029.68 |
| 400 oz 22K | 430,317,372.91 |
| 500 oz 22K | 537,896,716.13 |
| 600 oz 22K | 645,476,059.36 |
| 700 oz 22K | 753,055,402.59 |
| 800 oz 22K | 860,634,745.82 |
| 900 oz 22K | 968,214,089.04 |
| 1000 oz 22K | 1,075,793,432.27 |
Gold Price in Major Cities of Yemen
| YER/Ounce 22K | |
|---|---|
| Sanaa | 1,075,793.43 |
| Al Ḩudaydah | 1,075,793.43 |
| Ta‘izz | 1,075,793.43 |
| Aden | 1,075,793.43 |
| Mukalla | 1,075,793.43 |
| Ibb | 1,075,793.43 |
| Dhamār | 1,075,793.43 |
| ‘Amrān | 1,075,793.43 |
| Sayyān | 1,075,793.43 |
| Zabīd | 1,075,793.43 |
when the price get high