Historical Gold Price and Charts in Tunisian Dinar

Here is the Gold to Tunisian Dinar Chart. Select a time frame for the chart; 1 month, 3 months, 6 months, year to day, 1 Year and all available time which varies from 7 to 13 years according to the currency. You can also, download the chart as a png or jpeg image or as a pdf file or directly print the chart by clicking on the corresponding button in the top right of the chart.

Gold to Tunisian Dinar Chart

Historical gold price rates in Tunisian Dinar Tunisian Dinar

The table show historical Gold to Tunisian Dinar exchange rates and also Tunisian Dinar to Gold in the last 3 years.

Current gold price rate= 9,683 Tunisian Dinar at 11-Jul-2025

DateXAU/TND
10-Jul-20259,638.9706
09-Jul-20259,563.5559
08-Jul-20259,653.0069
07-Jul-20259,562.1937
06-Jul-20259,637.3181
05-Jul-20259,637.3181
04-Jul-20259,649.2335
03-Jul-20259,732.0540
02-Jul-20259,643.5294
01-Jul-20259,601.3052
30-Jun-20259,367.5704
29-Jun-20259,330.0356
28-Jun-20259,330.0356
27-Jun-20259,518.0294
26-Jun-20259,634.3931
25-Jun-20259,805.8599
24-Jun-20259,804.8276
23-Jun-20259,951.5195
22-Jun-20259,976.4562
21-Jun-20259,976.4562
20-Jun-20259,949.5847
19-Jun-20259,900.6112
18-Jun-20259,987.2388
17-Jun-20259,920.5108
16-Jun-202510,063.6400
15-Jun-202510,078.7762
14-Jun-202510,044.9517
13-Jun-202510,024.5033
12-Jun-20259,909.9815
11-Jun-20259,866.1292
10-Jun-20259,763.2438
09-Jun-20259,745.5285
08-Jun-20259,747.8201
07-Jun-20259,817.4211
06-Jun-202510,070.1233
05-Jun-202510,040.6530
04-Jun-202510,011.9104
03-Jun-202510,035.0735
02-Jun-20259,894.2649
01-Jun-20259,824.1996
31-May-20259,883.7214
30-May-20259,825.2991
29-May-20259,754.5136
28-May-20259,820.2924
27-May-20259,939.0823
26-May-20259,994.5742
25-May-202510,021.5599
24-May-202510,021.5599
23-May-20259,892.5265
22-May-20259,957.8542
21-May-20259,973.7700
20-May-20259,722.0698
19-May-20259,739.1527
18-May-20259,676.4711
17-May-20259,640.8038
16-May-20259,721.7156
15-May-20259,491.3801
14-May-20259,790.0763
13-May-20259,821.6325
12-May-20259,879.9243
11-May-202510,041.8803
10-May-20259,926.1943
09-May-20259,985.2575
08-May-202510,060.7362
07-May-202510,150.0097
06-May-202510,082.0180
05-May-20259,727.3727
04-May-20259,668.5421
03-May-20259,668.5421
28-Apr-20259,876.5818
27-Apr-20259,944.9011
26-Apr-20259,897.9098
25-Apr-20259,998.6046
24-Apr-20259,904.1378
23-Apr-20259,962.1401
22-Apr-202510,397.9771
21-Apr-202510,101.8586
20-Apr-20259,942.7019
19-Apr-20259,942.6360
18-Apr-20259,971.0515
17-Apr-20259,972.9933
16-Apr-20259,816.0089
15-Apr-20259,700.3961
14-Apr-20259,690.3531
13-Apr-20259,723.1228
12-Apr-20259,872.6928
11-Apr-20259,785.1070
10-Apr-20259,633.2115
09-Apr-20259,277.5940
08-Apr-20259,124.9635
07-Apr-20259,234.6383
06-Apr-20259,276.4115
05-Apr-20259,404.6873
04-Apr-20259,609.1405
03-Apr-20259,760.3377
02-Apr-20259,688.6183
01-Apr-20259,767.6801
31-Mar-20259,660.7134
30-Mar-20259,588.7912
29-Mar-20259,588.1326
28-Mar-20259,549.8350
27-Mar-20259,424.9322
26-Mar-20259,354.0549
25-Mar-20259,360.5680
24-Mar-20259,350.8830
23-Mar-20259,332.3260
17-Mar-20259,228.6649
16-Mar-20259,217.3304
15-Mar-20259,225.8136
14-Mar-20259,216.9441
13-Mar-20259,076.8153
12-Mar-20258,988.2720
11-Mar-20258,938.7325
10-Mar-20259,043.3371
09-Mar-20259,040.1794
08-Mar-20259,045.4437
07-Mar-20259,034.0334
06-Mar-20259,092.0252
05-Mar-20259,158.2575
04-Mar-20259,125.3923
03-Mar-20259,085.9466
02-Mar-20259,056.0471
01-Mar-20259,056.0471
28-Feb-20259,077.8615
27-Feb-20259,103.9657
26-Feb-20259,265.5342
25-Feb-20259,309.0317
24-Feb-20259,313.5243
23-Feb-20259,299.9622
22-Feb-20259,293.4779
21-Feb-20259,229.4903
20-Feb-20259,344.8604
19-Feb-20259,275.9793
18-Feb-20259,188.7415
17-Feb-20259,207.7843
16-Feb-20259,151.4075
15-Feb-20259,146.5459
14-Feb-20259,307.8923
13-Feb-20259,313.9908
12-Feb-20259,202.9513
11-Feb-20259,355.1711
10-Feb-20259,219.8369
09-Feb-20259,159.3914
08-Feb-20259,161.3042
07-Feb-20259,146.4201
06-Feb-20259,118.8034
05-Feb-20259,152.8582
04-Feb-20259,064.6146
03-Feb-20258,894.5720
02-Feb-20258,939.5334
01-Feb-20258,952.4125
31-Jan-20258,916.7790
30-Jan-20258,774.6938
29-Jan-20258,784.4700
28-Jan-20258,696.9949
27-Jan-20258,756.5359
26-Jan-20258,818.5048
25-Jan-20258,821.2912
24-Jan-20258,837.7023
23-Jan-20258,797.0975
22-Jan-20258,748.8445
21-Jan-20258,789.0768
20-Jan-20258,716.2357
19-Jan-20258,694.3914
18-Jan-20258,692.5055
17-Jan-20258,720.5477
16-Jan-20258,650.1916
15-Jan-20258,608.5439
14-Jan-20258,630.4478
13-Jan-20258,659.6841
12-Jan-20258,670.3958
11-Jan-20258,626.3748
10-Jan-20258,597.6605
09-Jan-20258,522.4232
08-Jan-20258,494.2330
06-Jan-20258,450.9999
05-Jan-20258,478.9811
04-Jan-20258,478.9811
03-Jan-20258,595.1628
02-Jan-20258,359.8828
01-Jan-20258,362.9401
31-Dec-20248,275.5955
30-Dec-20248,381.5294
29-Dec-20248,358.5671
28-Dec-20248,358.5671
27-Dec-20248,383.4581
26-Dec-20248,371.4711
25-Dec-20248,340.0330
24-Dec-20248,317.4920
23-Dec-20248,332.1908
22-Dec-20248,321.0898
21-Dec-20248,388.6782
20-Dec-20248,333.0909
19-Dec-20248,271.2164
18-Dec-20248,394.6794
17-Dec-20248,392.0751
16-Dec-20248,372.7247
15-Dec-20248,362.1253
14-Dec-20248,396.9584
13-Dec-20248,511.3586
12-Dec-20248,584.9593
11-Dec-20248,498.0685
10-Dec-20248,465.0767
09-Dec-20248,289.6128
08-Dec-20248,269.3397
07-Dec-20248,268.2511
06-Dec-20248,354.9465
05-Dec-20248,354.9666
04-Dec-20248,345.5605
03-Dec-20248,331.8166
02-Dec-20248,245.6477
01-Dec-20248,329.7540
30-Nov-20248,366.8415
29-Nov-20248,404.3972
28-Nov-20248,303.3485
27-Nov-20248,315.1733
26-Nov-20248,345.8308
25-Nov-20248,493.4247
24-Nov-20248,614.3800
23-Nov-20248,626.1501
22-Nov-20248,491.4391
21-Nov-20248,396.0261
20-Nov-20248,327.2197
19-Nov-20248,247.2386
18-Nov-20248,197.5935
17-Nov-20248,111.2170
16-Nov-20248,088.6729
15-Nov-20248,143.7600
14-Nov-20248,050.4887
13-Nov-20248,205.5785
12-Nov-20248,171.6211
11-Nov-20248,349.5607
10-Nov-20248,381.2744
09-Nov-20248,330.9801
08-Nov-20248,439.1182
07-Nov-20248,290.9015
06-Nov-20248,476.4701
05-Nov-20248,446.9743
04-Nov-20248,480.3142
03-Nov-20248,463.3507
02-Nov-20248,461.2861
01-Nov-20248,533.9637
31-Oct-20248,618.3712
29-Oct-20248,563.0885
28-Oct-20248,499.7982
27-Oct-20248,541.3647
26-Oct-20248,530.5860
25-Oct-20248,495.3491
24-Oct-20248,518.1912
23-Oct-20248,438.4285
18-Oct-20248,368.5041
17-Oct-20248,270.5292
16-Oct-20248,219.6817
15-Oct-20248,134.6877
14-Oct-20248,176.9026
11-Oct-20248,168.7997
12-Oct-20248,167.6591
11-Oct-20248,156.1376
10-Oct-20248,034.2036
09-Oct-20248,035.6286
08-Oct-20248,120.1326
07-Oct-20248,134.8414
06-Oct-20248,147.5068
05-Oct-20248,147.5068
04-Oct-20248,174.1065
03-Oct-20248,076.8438
02-Oct-20248,086.1542
01-Oct-20248,045.0134
30-Sep-20248,035.2924
29-Sep-20248,062.3344
28-Sep-20248,062.3344
27-Sep-20248,117.6204
26-Sep-20248,071.1700
25-Sep-20248,012.4467
24-Sep-20248,007.5194
23-Sep-20247,953.7272
22-Sep-20247,940.3676
21-Sep-20247,940.3676
20-Sep-20247,853.5753
19-Sep-20247,801.8977
18-Sep-20247,771.7182
17-Sep-20247,818.4024
16-Sep-20247,846.2013
15-Sep-20247,847.5967
14-Sep-20247,845.0646
13-Sep-20247,796.1442
12-Sep-20247,715.6673
11-Sep-20247,709.2696
10-Sep-20247,644.0253
09-Sep-20247,605.4003
08-Sep-20247,597.6749
07-Sep-20247,585.4114
06-Sep-20247,654.3577
05-Sep-20247,614.7131
04-Sep-20247,599.7504
03-Sep-20247,617.1823
02-Sep-20247,618.9752
01-Sep-20247,638.0700
31-Aug-20247,633.7500
30-Aug-20247,674.4975
29-Aug-20247,627.5374
28-Aug-20247,640.0754
27-Aug-20247,639.1976
26-Aug-20247,616.3066
25-Aug-20247,605.9546
24-Aug-20247,635.0500
23-Aug-20247,583.1170
22-Aug-20247,605.5004
21-Aug-20247,671.7634
20-Aug-20247,661.5252
19-Aug-20247,638.4254
18-Aug-20247,654.0351
17-Aug-20247,654.0351
16-Aug-20247,543.9952
15-Aug-20247,540.3430
14-Aug-20247,548.8671
13-Aug-20247,594.2611
12-Aug-20247,516.5938
11-Aug-20247,523.2121
10-Aug-20247,523.2121
09-Aug-20247,448.8620
08-Aug-20247,346.0048
07-Aug-20247,375.7655
06-Aug-20247,398.3614
05-Aug-20247,539.0200
04-Aug-20247,516.8458
03-Aug-20247,516.8458
02-Aug-20247,662.9972
01-Aug-20247,613.1786
31-Jul-20247,552.7842
30-Jul-20247,443.8664
29-Jul-20247,417.2246
28-Jul-20247,393.5800
27-Jul-20247,401.0500
26-Jul-20247,352.8435
25-Jul-20247,379.7147
24-Jul-20247,518.1640
23-Jul-20247,413.1818
22-Jul-20247,445.6490
21-Jul-20247,429.4962
20-Jul-20247,443.7407
19-Jul-20247,515.0846
18-Jul-20247,660.2471
17-Jul-20247,628.9630
16-Jul-20247,532.3062
15-Jul-20247,473.4702
14-Jul-20247,536.1449
13-Jul-20247,536.1449
12-Jul-20247,482.2652
11-Jul-20247,403.0951
10-Jul-20247,402.7012
09-Jul-20247,365.2130
08-Jul-20247,454.3676
07-Jul-20247,450.9329
06-Jul-20247,459.3300
05-Jul-20247,360.1654
04-Jul-20247,376.0141
03-Jul-20247,296.0280
02-Jul-20247,311.9537
01-Jul-20247,250.5105
30-Jun-20247,285.1400
29-Jun-20247,317.4424
28-Jun-20247,279.8608
27-Jun-20247,214.0459
26-Jun-20247,254.3058
25-Jun-20247,307.6455
24-Jun-20247,284.9304
23-Jun-20247,260.0234
22-Jun-20247,260.0234
21-Jun-20247,413.1445
20-Jun-20247,338.5715
19-Jun-20247,268.0698
18-Jun-20247,238.0281
17-Jun-20247,257.8422
16-Jun-20247,278.5312
15-Jun-20247,278.5312
14-Jun-20247,225.0462
13-Jun-20247,200.9237
12-Jun-20247,252.9630
11-Jun-20247,168.2031
10-Jun-20247,194.7706
09-Jun-20247,152.4310
08-Jun-20247,152.4310
07-Jun-20247,416.8978
06-Jun-20247,340.5683
05-Jun-20247,281.0305
04-Jun-20247,278.1690
03-Jun-20247,212.8774
02-Jun-20247,246.5036
01-Jun-20247,246.5036
31-May-20247,307.1667
30-May-20247,282.7568
29-May-20247,341.9337
28-May-20247,338.2354
27-May-20247,303.8645
26-May-20247,286.7993
25-May-20247,286.7993
24-May-20247,286.7993
23-May-20247,396.9193
22-May-20247,518.1157
21-May-20247,503.6228
20-May-20247,597.5364
19-May-20247,524.2512
18-May-20247,524.2512
17-May-20247,388.0236
16-May-20247,473.7082
15-May-20247,373.2312
14-May-20247,344.2153
13-May-20247,378.8232
12-May-20247,413.8062
11-May-20247,413.8062
10-May-20247,378.7997
09-May-20247,259.2591
08-May-20247,267.9814
07-May-20247,256.3808
06-May-20247,204.6652
05-May-20247,189.7926
04-May-20247,189.7926
03-May-20247,263.3024
02-May-20247,284.8145
01-May-20247,205.9952
30-Apr-20247,311.6749
29-Apr-20247,355.0700
28-Apr-20247,355.2338
27-Apr-20247,355.2338
26-Apr-20247,355.1402
25-Apr-20247,282.4535
24-Apr-20247,337.1629
23-Apr-20247,286.3739
22-Apr-20247,466.8245
21-Apr-20247,538.3732
20-Apr-20247,538.3732
19-Apr-20247,486.9049
18-Apr-20247,513.0405
17-Apr-20247,531.0237
16-Apr-20247,428.4010
15-Apr-20247,323.5292
14-Apr-20247,289.2272
13-Apr-20247,289.2272
12-Apr-20247,441.5755
11-Apr-20247,302.0610
10-Apr-20247,353.8445
09-Apr-20247,318.0750
08-Apr-20247,310.3046
07-Apr-20247,276.2237
06-Apr-20247,259.3026
05-Apr-20247,137.8135
04-Apr-20247,203.4486
03-Apr-20247,154.1100
02-Apr-20247,053.0475
01-Apr-20247,081.1086
31-Mar-20246,987.4327
30-Mar-20246,987.4327
29-Mar-20246,972.0984
28-Mar-20246,863.7360
27-Mar-20246,797.2986
26-Mar-20246,778.2826
25-Mar-20246,704.9678
24-Mar-20246,690.5626
23-Mar-20246,690.5626
22-Mar-20246,719.6300
21-Mar-20246,808.3924
20-Mar-20246,713.8228
19-Mar-20246,701.4040
18-Mar-20246,656.5664
17-Mar-20246,685.4310
16-Mar-20246,685.4310
15-Mar-20246,702.3808
14-Mar-20246,713.7096
13-Mar-20246,690.0649
12-Mar-20246,746.1872
11-Mar-20246,755.5020
10-Mar-20246,740.8277
09-Mar-20246,740.8277
08-Mar-20246,709.5030
07-Mar-20246,705.8189
06-Mar-20246,630.8509
05-Mar-20246,588.7948
04-Mar-20246,496.9024
03-Mar-20246,510.5003
02-Mar-20246,510.5003
01-Mar-20246,392.5970
29-Feb-20246,353.8695
28-Feb-20246,328.0930
27-Feb-20246,342.4389
26-Feb-20246,348.5772
25-Feb-20246,361.5072
24-Feb-20246,361.5072
23-Feb-20246,324.8991
22-Feb-20246,342.8193
21-Feb-20246,350.6299
20-Feb-20246,340.4042
19-Feb-20246,340.4042
18-Feb-20246,314.8893
17-Feb-20246,314.8893
16-Feb-20246,280.0598
15-Feb-20246,266.4346
14-Feb-20246,265.9364
13-Feb-20246,321.2527
12-Feb-20246,330.9721
11-Feb-20246,330.9721
10-Feb-20246,330.9721
09-Feb-20246,371.9509
08-Feb-20246,364.8168
07-Feb-20246,365.0713
06-Feb-20246,366.1253
05-Feb-20246,355.7113
04-Feb-20246,381.7140
03-Feb-20246,368.7165
02-Feb-20246,397.3304
01-Feb-20246,377.3006
31-Jan-20246,334.3491
30-Jan-20246,343.5161
29-Jan-20246,301.6195
28-Jan-20246,288.9698
27-Jan-20246,288.9698
26-Jan-20246,283.8388
25-Jan-20246,283.2660
24-Jan-20246,308.7045
23-Jan-20246,307.3017
22-Jan-20246,298.5833
21-Jan-20246,311.3587
20-Jan-20246,311.3587
19-Jan-20246,285.8588
18-Jan-20246,276.2298
17-Jan-20246,262.1458
16-Jan-20246,339.1393
15-Jan-20246,352.1557
14-Jan-20246,339.1393
13-Jan-20246,339.1393
12-Jan-20246,308.5540
11-Jan-20246,295.7316
10-Jan-20246,275.8822
09-Jan-20246,288.6178
08-Jan-20246,307.4745
07-Jan-20246,333.4150
06-Jan-20246,333.4150
05-Jan-20246,330.2659
04-Jan-20246,326.1757
03-Jan-20246,391.5289
02-Jan-20246,344.2027
01-Jan-20246,318.0413
31-Dec-20236,318.0413
30-Dec-20236,318.0413
29-Dec-20236,344.2027
28-Dec-20236,398.7683
27-Dec-20236,358.4714
26-Dec-20236,368.8018
25-Dec-20236,329.5686
24-Dec-20236,329.5686
23-Dec-20236,329.5686
22-Dec-20236,316.5984
21-Dec-20236,292.2604
20-Dec-20236,318.3263
19-Dec-20236,267.1864
18-Dec-20236,206.4374
17-Dec-20236,194.0205
16-Dec-20236,194.0205
15-Dec-20236,289.1649
14-Dec-20236,322.1544
13-Dec-20236,198.7522
12-Dec-20236,210.8930
11-Dec-20236,248.5035
10-Dec-20236,273.5470
09-Dec-20236,273.5470
08-Dec-20236,348.5772
07-Dec-20236,335.0203
06-Dec-20236,318.1821
05-Dec-20236,327.2557
04-Dec-20236,485.3546
03-Dec-20236,445.2172
02-Dec-20236,445.2172
01-Dec-20236,345.9182
30-Nov-20236,326.1552
29-Nov-20236,339.1393
28-Nov-20236,253.0243
27-Nov-20236,246.4790
26-Nov-20236,221.4428
25-Nov-20236,221.4428
24-Nov-20236,182.7691
23-Nov-20236,195.1101
22-Nov-20236,207.4997
21-Nov-20236,186.2552
20-Nov-20236,167.3268
19-Nov-20236,167.3268
18-Nov-20236,167.3268
17-Nov-20236,179.5636
16-Nov-20236,106.8630
15-Nov-20236,133.8972
14-Nov-20236,135.2140
13-Nov-20236,120.0971
12-Nov-20236,120.2330
11-Nov-20236,120.2330
10-Nov-20236,180.0588
09-Nov-20236,133.5284
08-Nov-20236,193.8975
07-Nov-20236,206.1144
06-Nov-20236,280.7539
05-Nov-20236,305.7770
04-Nov-20236,305.7770
03-Nov-20236,331.0140
02-Nov-20236,331.0140
01-Nov-20236,275.6914
31-Oct-20236,325.6973
30-Oct-20236,352.7796
29-Oct-20236,378.3130
28-Oct-20236,378.3130
27-Oct-20236,314.9106
26-Oct-20236,314.9106
25-Oct-20236,227.8105
24-Oct-20236,257.4109
23-Oct-20236,257.4109
22-Oct-20236,269.8019
21-Oct-20236,269.8019
20-Oct-20236,255.9286
19-Oct-20236,179.1421
18-Oct-20236,142.8490
17-Oct-20236,086.1876
16-Oct-20236,096.9290
15-Oct-20236,144.1010
14-Oct-20236,144.1010
13-Oct-20235,959.6626
12-Oct-20235,949.2483
11-Oct-20235,872.6761
10-Oct-20235,914.8043
09-Oct-20235,881.9446
08-Oct-20235,822.9968
07-Oct-20235,822.9968
06-Oct-20235,810.5465
05-Oct-20235,827.2398
04-Oct-20235,795.0820
03-Oct-20235,792.3135
02-Oct-20235,813.0757
01-Oct-20235,834.5659
30-Sep-20235,834.5659
29-Sep-20235,924.4401
28-Sep-20235,977.9551
27-Sep-20236,026.5277
26-Sep-20236,067.0114
25-Sep-20236,061.5961
24-Sep-20236,073.2949
23-Sep-20236,073.2949
22-Sep-20236,061.5383
21-Sep-20236,034.7979
20-Sep-20236,096.6026
19-Sep-20236,076.2551
18-Sep-20236,072.2544
17-Sep-20236,060.5769
16-Sep-20236,060.5769
15-Sep-20236,044.0611
14-Sep-20235,975.6681
13-Sep-20235,987.0932
12-Sep-20235,994.2502
11-Sep-20236,026.0117
10-Sep-20236,002.8791
09-Sep-20236,002.8791
08-Sep-20236,041.4258
07-Sep-20236,007.1207
06-Sep-20236,003.9307
05-Sep-20235,993.2173
04-Sep-20236,016.5367
03-Sep-20235,993.2173
02-Sep-20236,004.8541
01-Sep-20235,993.2173
31-Aug-20236,016.5367
30-Aug-20235,993.2173
29-Aug-20235,947.1153
28-Aug-20235,924.3101
27-Aug-20235,924.3293
26-Aug-20235,924.3293
25-Aug-20235,913.0016
24-Aug-20235,906.9099
23-Aug-20235,930.4766
22-Aug-20235,885.4168
21-Aug-20235,845.6438
20-Aug-20235,834.5933
19-Aug-20235,834.5933
18-Aug-20235,845.6438
17-Aug-20235,856.0795
16-Aug-20235,890.4763
15-Aug-20235,884.2861
14-Aug-20235,905.8312
13-Aug-20235,905.8312
12-Aug-20235,905.8312
11-Aug-20235,905.8312
10-Aug-20235,917.1452
09-Aug-20235,962.8378
08-Aug-20235,974.3714
07-Aug-20235,985.9497
06-Aug-20235,997.5723
05-Aug-20235,997.5723
04-Aug-20235,974.3714
03-Aug-20235,970.0195
02-Aug-20236,016.5690
01-Aug-20236,040.1961
31-Jul-20236,008.7890
30-Jul-20236,032.3530
29-Jul-20236,032.3530
28-Jul-20236,037.1095
27-Jul-20236,108.7353
26-Jul-20235,953.0003
25-Jul-20235,952.9610
24-Jul-20236,016.6669
23-Jul-20236,016.6669
22-Jul-20236,016.6669
21-Jul-20235,963.5824
20-Jul-20236,010.9128
19-Jul-20235,987.1540
18-Jul-20235,950.9611
17-Jul-20235,927.7346
16-Jul-20235,939.4128
15-Jul-20235,939.4128
14-Jul-20235,951.0004
13-Jul-20235,978.4346
12-Jul-20235,962.2095
11-Jul-20235,944.9808
10-Jul-20235,935.5768
09-Jul-20235,947.0134
08-Jul-20235,947.0134
07-Jul-20235,913.0016
06-Jul-20235,940.4990
05-Jul-20235,970.1350
04-Jul-20235,958.6539
03-Jul-20235,888.6949
02-Jul-20235,888.7521
01-Jul-20235,888.7521
30-Jun-20235,913.6456
29-Jun-20235,890.4763
28-Jun-20235,948.4671
27-Jun-20235,973.9385
26-Jun-20235,944.2117
25-Jun-20235,932.8980
24-Jun-20235,932.8980
23-Jun-20235,920.3455
22-Jun-20235,939.1892
21-Jun-20235,972.8823
20-Jun-20236,014.6198
19-Jun-20236,024.4620
18-Jun-20236,024.4620
17-Jun-20236,024.4620
16-Jun-20236,006.8360
15-Jun-20235,958.4942
14-Jun-20236,054.6198
13-Jun-20236,090.3140
12-Jun-20236,081.2136
11-Jun-20236,093.1376
10-Jun-20236,093.1376
09-Jun-20236,095.2851
08-Jun-20236,051.5564
07-Jun-20236,111.0024
06-Jun-20236,102.4514
05-Jun-20236,015.6809
04-Jun-20236,027.3685
03-Jun-20236,027.3685
02-Jun-20236,120.2969
01-Jun-20236,072.2006
31-May-20236,056.3725
30-May-20236,001.8997
29-May-20236,025.3499
28-May-20236,025.3694
27-May-20236,025.3694
26-May-20236,034.1130
25-May-20236,048.4345
24-May-20236,119.5649
23-May-20236,061.7650
22-May-20236,075.0395
21-May-20236,075.1776
20-May-20236,075.1776
19-May-20236,060.2943
18-May-20236,097.0297
17-May-20236,125.4983
16-May-20236,179.4962
15-May-20236,139.0930
14-May-20236,126.8408
13-May-20236,126.8408
12-May-20236,126.7003
11-May-20236,200.2028
10-May-20236,188.0081
09-May-20236,137.1459
08-May-20236,137.1459
07-May-20236,112.3992
06-May-20236,112.3992
05-May-20236,237.7049
04-May-20236,221.8815
03-May-20236,139.0728
02-May-20236,029.6634
01-May-20236,012.0240
30-Apr-20236,024.5926
29-Apr-20236,024.5926
28-Apr-20236,043.8770
27-Apr-20236,100.5399
26-Apr-20236,082.8344
25-Apr-20236,040.8369
24-Apr-20236,184.9604
23-Apr-20236,211.0514
22-Apr-20236,211.0514
21-Apr-20236,260.1196
20-Apr-20236,205.1795
19-Apr-20236,242.5450
18-Apr-20236,270.0798
17-Apr-20236,088.1563
16-Apr-20236,088.2562
15-Apr-20236,088.2562
14-Apr-20236,178.5712
13-Apr-20236,123.9918
12-Apr-20236,163.5963
11-Apr-20236,132.9996
10-Apr-20236,070.7172
09-Apr-20236,119.4776
08-Apr-20236,119.4776
07-Apr-20236,108.4941
06-Apr-20236,120.7849
05-Apr-20236,154.0288
04-Apr-20236,034.1584
03-Apr-20235,954.1017
02-Apr-20236,000.9841
01-Apr-20236,000.9841
31-Mar-20236,030.6931
30-Mar-20235,990.1964
29-Mar-20236,137.8344
28-Mar-20236,095.9689
27-Mar-20236,171.4990
26-Mar-20236,196.1188
25-Mar-20236,196.1188
24-Mar-20236,233.0679
23-Mar-20236,183.8140
22-Mar-20236,063.8378
21-Mar-20236,196.0791
20-Mar-20236,183.7546
19-Mar-20236,220.7556
18-Mar-20236,220.7556
17-Mar-20236,097.0081
16-Mar-20235,989.0056
15-Mar-20235,903.0610
14-Mar-20235,914.2860
13-Mar-20235,868.4213
12-Mar-20235,835.5889
11-Mar-20235,835.5889
10-Mar-20235,767.4356
09-Mar-20235,749.6189
08-Mar-20235,730.9783
07-Mar-20235,760.1666
06-Mar-20235,816.2897
05-Mar-20235,816.4011
04-Mar-20235,816.4011
03-Mar-20235,758.2718
02-Mar-20235,757.7429
01-Mar-20235,796.6846
28-Feb-20235,744.0470
27-Feb-20235,660.3794
26-Feb-20235,670.9598
25-Feb-20235,670.9598
24-Feb-20235,752.7373
23-Feb-20235,763.2542
22-Feb-20235,795.0365
21-Feb-20235,699.4486
20-Feb-20235,709.9449
19-Feb-20235,709.9449
18-Feb-20235,709.9449
17-Feb-20235,693.8688
16-Feb-20235,746.3536
15-Feb-20235,758.7637
14-Feb-20235,783.4571
13-Feb-20235,819.7024
12-Feb-20235,841.4926
11-Feb-20235,841.4926
10-Feb-20235,756.0299
09-Feb-20235,836.4288
08-Feb-20235,828.3302
07-Feb-20235,807.1909
06-Feb-20235,704.5028
05-Feb-20235,672.5744
04-Feb-20235,672.5744
03-Feb-20235,824.7123
02-Feb-20235,915.0392
01-Feb-20235,876.7052
31-Jan-20235,854.4143
30-Jan-20235,899.9036
29-Jan-20235,877.3989
28-Jan-20235,877.3989
27-Jan-20235,942.1347
26-Jan-20236,012.4122
25-Jan-20235,957.6302
24-Jan-20235,986.4800
23-Jan-20235,956.5639
22-Jan-20235,945.0868
21-Jan-20235,945.0868
20-Jan-20235,933.6538
19-Jan-20235,925.6111
18-Jan-20235,801.7076
17-Jan-20235,872.8488
16-Jan-20235,895.3935
15-Jan-20235,895.3935
14-Jan-20235,895.3935
13-Jan-20235,809.6593
12-Jan-20235,823.7287
11-Jan-20235,815.6017
10-Jan-20235,868.9703
09-Jan-20235,862.1016
08-Jan-20235,829.2910
07-Jan-20235,829.2910
06-Jan-20235,770.2388
05-Jan-20235,787.9631
04-Jan-20235,766.6052
03-Jan-20235,724.6777
02-Jan-20235,672.4455
01-Jan-20235,672.4455
31-Dec-20225,672.4455
30-Dec-20225,669.7638
29-Dec-20225,649.0956
28-Dec-20225,656.7027
27-Dec-20225,639.8915
26-Dec-20225,639.3886
25-Dec-20225,639.3886
24-Dec-20225,639.3886
23-Dec-20225,624.7575
22-Dec-20225,729.5453
21-Dec-20225,680.3083
20-Dec-20225,656.3620
19-Dec-20225,656.3620
18-Dec-20225,656.3620
17-Dec-20225,656.3620
16-Dec-20225,596.0678
15-Dec-20225,683.6917
14-Dec-20225,735.0811
13-Dec-20225,718.3419
12-Dec-20225,728.5891
11-Dec-20225,769.8563
10-Dec-20225,769.8563
09-Dec-20225,758.5279
08-Dec-20225,708.5561
07-Dec-20225,703.5400
06-Dec-20225,664.9291
05-Dec-20225,837.1967
04-Dec-20225,805.8275
03-Dec-20225,805.8275
02-Dec-20225,866.0071
01-Dec-20225,803.3809
30-Nov-20225,706.1407
29-Nov-20225,678.0705
28-Nov-20225,678.6343
27-Nov-20225,688.5969
26-Nov-20225,688.5969
25-Nov-20225,698.5939
24-Nov-20225,688.5969
23-Nov-20225,651.0760
22-Nov-20225,680.6630
21-Nov-20225,522.6876
20-Nov-20225,542.0317
19-Nov-20225,542.0317
18-Nov-20225,581.1286
17-Nov-20225,629.6117
16-Nov-20225,710.1065
15-Nov-20225,698.1382
14-Nov-20225,578.3448
13-Nov-20225,607.9646
12-Nov-20225,607.9646
11-Nov-20225,589.4566
10-Nov-20225,467.2651
09-Nov-20225,453.0941
08-Nov-20225,409.8161
07-Nov-20225,417.4748
06-Nov-20225,446.0001
05-Nov-20225,446.0001
04-Nov-20225,368.2042
03-Nov-20225,297.0541
02-Nov-20225,325.0989
01-Nov-20225,307.3607
31-Oct-20225,304.2109
30-Oct-20225,304.3423
29-Oct-20225,304.3423
28-Oct-20225,366.0399
27-Oct-20225,390.9160
26-Oct-20225,361.9925
25-Oct-20225,346.8874
24-Oct-20225,378.1096
23-Oct-20225,391.3609
22-Oct-20225,391.3609
21-Oct-20225,290.6451
20-Oct-20225,347.2880
19-Oct-20225,366.5526
18-Oct-20225,405.8316
17-Oct-20225,380.0600
16-Oct-20225,362.3687
15-Oct-20225,362.3687
14-Oct-20225,438.1896
13-Oct-20225,477.2441
12-Oct-20225,455.5313
11-Oct-20225,452.0503
10-Oct-20225,518.2648
09-Oct-20225,545.0111
08-Oct-20225,545.0111
07-Oct-20225,594.4058
06-Oct-20225,605.4471
05-Oct-20225,552.8832
04-Oct-20225,539.6908
03-Oct-20225,434.3849
02-Oct-20225,429.5109
01-Oct-20225,429.5109
29-Sep-20225,440.3502
Leave a Reply

Your email address will not be published. Required fields are marked *

You may use these HTML tags and attributes:

<a href="" title=""> <abbr title=""> <acronym title=""> <b> <blockquote cite=""> <cite> <code> <del datetime=""> <em> <i> <q cite=""> <s> <strike> <strong>

© 2025 Gold Rate 24
eXTReMe Tracker