Historical Gold Price and Charts in Tunisian Dinar
Here is the Gold to Tunisian Dinar Chart. Select a time frame for the chart; 1 month, 3 months, 6 months, year to day, 1 Year and all available time which varies from 7 to 13 years according to the currency. You can also, download the chart as a png or jpeg image or as a pdf file or directly print the chart by clicking on the corresponding button in the top right of the chart.
Historical gold price rates in Tunisian Dinar Tunisian Dinar
The table show historical Gold to Tunisian Dinar exchange rates and also Tunisian Dinar to Gold in the last 3 years.
Current gold price rate= 5,032 Tunisian Dinar at 25-Jul-2021
| Date | XAU/TND |
| 24-Jul-2021 | 5,031.5318 |
| 23-Jul-2021 | 5,024.3679 |
| 22-Jul-2021 | 5,006.2950 |
| 21-Jul-2021 | 5,040.6868 |
| 20-Jul-2021 | 5,081.7819 |
| 19-Jul-2021 | 5,062.6134 |
| 18-Jul-2021 | 5,055.5487 |
| 17-Jul-2021 | 5,055.5487 |
| 16-Jul-2021 | 5,098.0500 |
| 15-Jul-2021 | 5,091.6293 |
| 14-Jul-2021 | 5,062.5453 |
| 13-Jul-2021 | 5,039.3558 |
| 12-Jul-2021 | 5,003.5166 |
| 11-Jul-2021 | 5,017.8140 |
| 10-Jul-2021 | 5,017.8140 |
| 09-Jul-2021 | 5,031.8640 |
| 08-Jul-2021 | 5,012.4007 |
| 07-Jul-2021 | 5,015.3098 |
| 06-Jul-2021 | 4,981.6663 |
| 05-Jul-2021 | 4,948.4890 |
| 04-Jul-2021 | 4,954.1501 |
| 03-Jul-2021 | 4,954.1501 |
| 02-Jul-2021 | 4,942.2691 |
| 01-Jul-2021 | 4,924.8749 |
| 30-Jun-2021 | 4,875.9226 |
| 29-Jun-2021 | 4,921.8891 |
| 28-Jun-2021 | 4,908.0137 |
| 27-Jun-2021 | 4,913.6964 |
| 26-Jun-2021 | 4,913.6964 |
| 25-Jun-2021 | 4,911.3731 |
| 24-Jun-2021 | 4,924.3367 |
| 23-Jun-2021 | 4,939.7786 |
| 22-Jun-2021 | 4,949.3701 |
| 21-Jun-2021 | 4,909.6683 |
| 20-Jun-2021 | 4,881.2547 |
| 19-Jun-2021 | 4,881.2547 |
| 18-Jun-2021 | 4,940.7079 |
| 17-Jun-2021 | 5,015.0316 |
| 16-Jun-2021 | 5,103.9559 |
| 15-Jun-2021 | 5,118.7191 |
| 14-Jun-2021 | 5,125.5503 |
| 13-Jun-2021 | 5,136.0738 |
| 12-Jun-2021 | 5,136.0738 |
| 11-Jun-2021 | 5,197.4934 |
| 10-Jun-2021 | 5,159.1046 |
| 09-Jun-2021 | 5,183.4526 |
| 08-Jun-2021 | 5,169.5042 |
| 07-Jun-2021 | 5,144.6310 |
| 06-Jun-2021 | 5,156.5012 |
| 05-Jun-2021 | 5,156.5012 |
| 04-Jun-2021 | 5,085.9345 |
| 03-Jun-2021 | 5,180.6907 |
| 02-Jun-2021 | 5,180.2016 |
| 01-Jun-2021 | 5,208.6921 |
| 31-May-2021 | 5,201.6339 |
| 30-May-2021 | 5,190.1434 |
| 29-May-2021 | 5,190.1434 |
| 28-May-2021 | 5,156.6109 |
| 27-May-2021 | 5,165.5794 |
| 26-May-2021 | 5,179.9096 |
| 25-May-2021 | 5,116.3273 |
| 24-May-2021 | 5,124.3169 |
| 23-May-2021 | 5,119.8812 |
| 22-May-2021 | 5,119.8812 |
| 21-May-2021 | 5,103.4756 |
| 20-May-2021 | 5,103.2661 |
| 19-May-2021 | 5,083.5420 |
| 18-May-2021 | 5,106.1208 |
| 17-May-2021 | 5,048.0459 |
| 16-May-2021 | 5,027.3822 |
| 15-May-2021 | 5,027.3822 |
| 14-May-2021 | 4,988.7920 |
| 13-May-2021 | 4,970.1917 |
| 12-May-2021 | 4,981.4554 |
| 11-May-2021 | 5,001.7430 |
| 10-May-2021 | 5,025.8395 |
| 09-May-2021 | 5,022.7100 |
| 08-May-2021 | 5,022.7100 |
| 07-May-2021 | 5,002.1846 |
| 06-May-2021 | 4,920.2627 |
| 05-May-2021 | 4,906.7673 |
| 04-May-2021 | 4,911.3133 |
| 03-May-2021 | 4,877.2693 |
| 02-May-2021 | 4,842.3899 |
| 01-May-2021 | 4,842.3899 |
| 30-Apr-2021 | 4,835.4619 |
| 29-Apr-2021 | 4,890.7805 |
| 28-Apr-2021 | 4,866.9194 |
| 27-Apr-2021 | 4,868.9106 |
| 26-Apr-2021 | 4,884.8477 |
| 25-Apr-2021 | 4,873.6495 |
| 24-Apr-2021 | 4,873.6495 |
| 23-Apr-2021 | 4,898.8088 |
| 22-Apr-2021 | 4,931.1313 |
| 21-Apr-2021 | 4,894.0455 |
| 20-Apr-2021 | 4,870.1127 |
| 19-Apr-2021 | 4,899.3992 |
| 18-Apr-2021 | 4,899.0510 |
| 17-Apr-2021 | 4,899.0510 |
| 16-Apr-2021 | 4,872.0705 |
| 15-Apr-2021 | 4,769.6452 |
| 14-Apr-2021 | 4,814.4338 |
| 13-Apr-2021 | 4,753.0393 |
| 12-Apr-2021 | 4,836.3823 |
| 11-Apr-2021 | 4,875.0504 |
| 10-Apr-2021 | 4,856.3908 |
| 09-Apr-2021 | 4,879.4310 |
| 08-Apr-2021 | 4,843.0900 |
| 07-Apr-2021 | 4,859.5416 |
| 06-Apr-2021 | 4,846.3152 |
| 05-Apr-2021 | 4,822.2388 |
| 04-Apr-2021 | 4,837.8443 |
| 03-Apr-2021 | 4,837.8443 |
| 02-Apr-2021 | 4,828.3259 |
| 01-Apr-2021 | 4,780.9924 |
| 31-Mar-2021 | 4,690.2032 |
| 30-Mar-2021 | 4,744.8308 |
| 29-Mar-2021 | 4,792.1275 |
| 28-Mar-2021 | 4,801.0950 |
| 27-Mar-2021 | 4,801.0950 |
| 26-Mar-2021 | 4,792.6660 |
| 25-Mar-2021 | 4,805.8735 |
| 24-Mar-2021 | 4,767.6774 |
| 23-Mar-2021 | 4,748.0605 |
| 22-Mar-2021 | 4,784.4933 |
| 21-Mar-2021 | 4,797.0191 |
| 20-Mar-2021 | 4,797.0191 |
| 19-Mar-2021 | 4,742.4469 |
| 18-Mar-2021 | 4,794.5924 |
| 17-Mar-2021 | 4,784.5563 |
| 16-Mar-2021 | 4,769.8507 |
| 15-Mar-2021 | 4,743.5540 |
| 14-Mar-2021 | 4,740.9326 |
| 13-Mar-2021 | 4,740.9326 |
| 12-Mar-2021 | 4,733.0619 |
| 11-Mar-2021 | 4,769.4918 |
| 10-Mar-2021 | 4,697.4809 |
| 09-Mar-2021 | 4,657.1152 |
| 08-Mar-2021 | 4,678.7317 |
| 07-Mar-2021 | 4,665.9975 |
| 06-Mar-2021 | 4,665.9975 |
| 05-Mar-2021 | 4,662.6110 |
| 04-Mar-2021 | 4,658.8364 |
| 03-Mar-2021 | 4,738.3581 |
| 02-Mar-2021 | 4,694.0051 |
| 01-Mar-2021 | 4,753.5499 |
| 28-Feb-2021 | 4,711.2100 |
| 27-Feb-2021 | 4,696.9328 |
| 26-Feb-2021 | 4,800.1064 |
| 25-Feb-2021 | 4,864.7921 |
| 24-Feb-2021 | 4,885.5926 |
| 23-Feb-2021 | 4,939.9842 |
| 22-Feb-2021 | 4,829.2717 |
| 21-Feb-2021 | 4,827.5337 |
| 20-Feb-2021 | 4,827.5337 |
| 19-Feb-2021 | 4,838.6811 |
| 13-Feb-2021 | 4,949.7274 |
| 12-Feb-2021 | 4,924.4772 |
| 11-Feb-2021 | 4,967.6604 |
| 10-Feb-2021 | 4,998.8019 |
| 09-Feb-2021 | 4,982.0622 |
| 08-Feb-2021 | 4,930.1007 |
| 07-Feb-2021 | 4,934.8368 |
| 06-Feb-2021 | 4,934.8368 |
| 05-Feb-2021 | 4,913.5746 |
| 04-Feb-2021 | 4,947.0384 |
| 03-Feb-2021 | 5,023.9422 |
| 02-Feb-2021 | 5,014.3003 |
| 01-Feb-2021 | 5,029.5917 |
| 17-Jan-2021 | 4,934.5714 |
| 16-Jan-2021 | 4,934.5714 |
| 15-Jan-2021 | 5,012.3132 |
| 14-Jan-2021 | 4,965.8825 |
| 13-Jan-2021 | 5,024.0792 |
| 12-Jan-2021 | 4,995.7452 |
| 11-Jan-2021 | 4,929.9643 |
| 10-Jan-2021 | 4,978.8277 |
| 09-Jan-2021 | 4,978.8277 |
| 08-Jan-2021 | 5,142.3382 |
| 07-Jan-2021 | 5,142.1503 |
| 06-Jan-2021 | 5,206.3706 |
| 05-Jan-2021 | 5,215.9564 |
| 04-Jan-2021 | 5,175.2570 |
| 03-Jan-2021 | 5,114.8443 |
| 02-Jan-2021 | 5,114.8443 |
| 01-Jan-2021 | 5,114.8443 |
| 31-Dec-2020 | 5,065.2637 |
| 30-Dec-2020 | 5,072.6410 |
| 29-Dec-2020 | 5,059.3053 |
| 28-Dec-2020 | 5,108.2580 |
| 27-Dec-2020 | 5,060.3988 |
| 26-Dec-2020 | 5,060.3988 |
| 25-Dec-2020 | 5,060.3988 |
| 24-Dec-2020 | 5,064.9180 |
| 23-Dec-2020 | 5,039.4465 |
| 22-Dec-2020 | 5,061.6723 |
| 21-Dec-2020 | 5,097.5934 |
| 20-Dec-2020 | 5,060.5767 |
| 19-Dec-2020 | 5,060.5767 |
| 18-Dec-2020 | 5,064.1252 |
| 17-Dec-2020 | 5,028.6152 |
| 16-Dec-2020 | 5,025.9144 |
| 15-Dec-2020 | 4,959.4734 |
| 14-Dec-2020 | 4,980.7159 |
| 13-Dec-2020 | 4,989.4211 |
| 12-Dec-2020 | 4,989.4211 |
| 11-Dec-2020 | 4,971.0608 |
| 10-Dec-2020 | 4,983.6362 |
| 09-Dec-2020 | 5,033.9755 |
| 08-Dec-2020 | 5,055.5284 |
| 07-Dec-2020 | 4,971.5124 |
| 06-Dec-2020 | 4,975.2615 |
| 05-Dec-2020 | 4,975.2615 |
| 04-Dec-2020 | 4,984.2455 |
| 03-Dec-2020 | 4,973.7520 |
| 02-Dec-2020 | 4,936.6400 |
| 01-Dec-2020 | 4,879.6158 |
| 30-Nov-2020 | 4,851.5061 |
| 29-Nov-2020 | 4,901.0662 |
| 28-Nov-2020 | 4,901.0662 |
| 27-Nov-2020 | 4,954.4945 |
| 26-Nov-2020 | 4,958.8910 |
| 25-Nov-2020 | 4,941.2786 |
| 24-Nov-2020 | 5,018.8044 |
| 23-Nov-2020 | 5,144.7037 |
| 22-Nov-2020 | 5,138.1591 |
| 21-Nov-2020 | 5,138.1591 |
| 20-Nov-2020 | 5,116.4654 |
| 19-Nov-2020 | 5,124.9717 |
| 18-Nov-2020 | 5,162.7629 |
| 17-Nov-2020 | 5,202.8203 |
| 16-Nov-2020 | 5,214.4159 |
| 15-Nov-2020 | 5,196.9767 |
| 14-Nov-2020 | 5,196.9767 |
| 13-Nov-2020 | 5,150.0535 |
| 12-Nov-2020 | 5,133.8409 |
| 11-Nov-2020 | 5,162.1337 |
| 10-Nov-2020 | 5,163.3960 |
| 09-Nov-2020 | 5,361.1294 |
| 08-Nov-2020 | 5,342.0888 |
| 07-Nov-2020 | 5,342.0888 |
| 05-Nov-2020 | 5,343.8867 |
| 03-Nov-2020 | 5,241.7369 |
| 02-Nov-2020 | 5,224.2179 |
| 01-Nov-2020 | 5,213.9113 |
| 31-Oct-2020 | 5,213.9113 |
| 30-Oct-2020 | 5,204.9911 |
| 29-Oct-2020 | 5,196.5258 |
| 28-Oct-2020 | 5,250.4623 |
| 27-Oct-2020 | 5,235.5972 |
| 26-Oct-2020 | 5,219.9423 |
| 25-Oct-2020 | 5,228.7771 |
| 24-Oct-2020 | 5,228.7771 |
| 23-Oct-2020 | 5,229.8200 |
| 22-Oct-2020 | 5,253.0338 |
| 21-Oct-2020 | 5,278.0975 |
| 20-Oct-2020 | 5,234.8685 |
| 19-Oct-2020 | 5,235.1668 |
| 18-Oct-2020 | 5,230.0957 |
| 17-Oct-2020 | 5,230.0957 |
| 16-Oct-2020 | 5,251.9730 |
| 15-Oct-2020 | 5,230.6380 |
| 14-Oct-2020 | 5,219.5929 |
| 13-Oct-2020 | 5,261.5985 |
| 12-Oct-2020 | 5,304.6946 |
| 11-Oct-2020 | 5,313.1940 |
| 10-Oct-2020 | 5,313.1940 |
| 09-Oct-2020 | 5,282.7196 |
| 08-Oct-2020 | 5,207.2929 |
| 07-Oct-2020 | 5,160.8226 |
| 06-Oct-2020 | 5,240.0618 |
| 05-Oct-2020 | 5,234.2198 |
| 04-Oct-2020 | 5,253.5097 |
| 03-Oct-2020 | 5,253.5097 |
| 02-Oct-2020 | 5,232.5909 |
| 01-Oct-2020 | 5,231.3805 |
| 30-Sep-2020 | 5,238.2484 |
| 29-Sep-2020 | 5,220.4941 |
| 28-Sep-2020 | 5,176.3608 |
| 27-Sep-2020 | 5,176.3608 |
| 26-Sep-2020 | 5,176.3608 |
| 25-Sep-2020 | 5,187.9477 |
| 24-Sep-2020 | 5,127.5153 |
| 23-Sep-2020 | 5,239.3392 |
| 22-Sep-2020 | 5,280.5121 |
| 21-Sep-2020 | 5,371.5133 |
| 20-Sep-2020 | 5,363.5510 |
| 19-Sep-2020 | 5,363.5510 |
| 18-Sep-2020 | 5,363.3822 |
| 17-Sep-2020 | 5,331.9949 |
| 16-Sep-2020 | 5,383.7710 |
| 15-Sep-2020 | 5,390.1018 |
| 14-Sep-2020 | 5,341.6888 |
| 13-Sep-2020 | 5,317.7449 |
| 12-Sep-2020 | 5,317.7449 |
| 11-Sep-2020 | 5,324.7683 |
| 10-Sep-2020 | 5,344.4550 |
| 09-Sep-2020 | 5,297.8978 |
| 08-Sep-2020 | 5,270.9801 |
| 07-Sep-2020 | 5,303.4263 |
| 06-Sep-2020 | 5,297.3758 |
| 05-Sep-2020 | 5,297.3758 |
| 04-Sep-2020 | 5,297.2615 |
| 03-Sep-2020 | 5,313.8402 |
| 02-Sep-2020 | 5,359.7778 |
| 01-Sep-2020 | 5,406.4127 |
| 31-Aug-2020 | 5,375.0516 |
| 30-Aug-2020 | 5,360.4926 |
| 29-Aug-2020 | 5,360.4926 |
| 28-Aug-2020 | 5,298.2626 |
| 27-Aug-2020 | 5,306.7027 |
| 26-Aug-2020 | 5,270.4944 |
| 25-Aug-2020 | 5,287.6368 |
| 24-Aug-2020 | 5,277.0950 |
| 23-Aug-2020 | 5,298.6944 |
| 22-Aug-2020 | 5,298.6944 |
| 21-Aug-2020 | 5,318.3191 |
| 20-Aug-2020 | 5,317.4898 |
| 19-Aug-2020 | 5,437.7077 |
| 18-Aug-2020 | 5,571.9266 |
| 17-Aug-2020 | 5,316.1919 |
| 16-Aug-2020 | 5,338.0128 |
| 15-Aug-2020 | 5,338.0128 |
| 14-Aug-2020 | 5,351.9564 |
| 13-Aug-2020 | 5,313.4256 |
| 12-Aug-2020 | 5,197.9918 |
| 11-Aug-2020 | 5,564.7606 |
| 10-Aug-2020 | 5,528.3826 |
| 09-Aug-2020 | 5,543.9094 |
| 08-Aug-2020 | 5,543.9094 |
| 07-Aug-2020 | 5,590.8173 |
| 06-Aug-2020 | 5,565.4305 |
| 05-Aug-2020 | 5,484.4168 |
| 04-Aug-2020 | 5,391.0926 |
| 03-Aug-2020 | 5,439.4175 |
| 02-Aug-2020 | 5,444.0384 |
| 01-Aug-2020 | 5,444.0384 |
| 31-Jul-2020 | 5,412.6707 |
| 30-Jul-2020 | 5,403.0149 |
| 29-Jul-2020 | 5,400.2852 |
| 28-Jul-2020 | 5,346.9385 |
| 27-Jul-2020 | 5,381.6731 |
| 26-Jul-2020 | 5,296.9365 |
| 25-Jul-2020 | 5,296.9365 |
| 24-Jul-2020 | 5,261.4174 |
| 23-Jul-2020 | 5,231.0478 |
| 22-Jul-2020 | 5,212.4735 |
| 21-Jul-2020 | 5,121.8359 |
| 20-Jul-2020 | 5,101.7825 |
| 19-Jul-2020 | 5,107.8773 |
| 18-Jul-2020 | 5,107.8773 |
| 17-Jul-2020 | 5,067.4704 |
| 16-Jul-2020 | 5,099.9909 |
| 15-Jul-2020 | 5,099.3092 |
| 14-Jul-2020 | 5,103.1047 |
| 13-Jul-2020 | 5,127.1187 |
| 12-Jul-2020 | 5,116.0489 |
| 11-Jul-2020 | 5,116.0489 |
| 10-Jul-2020 | 5,129.7067 |
| 09-Jul-2020 | 5,136.0690 |
| 08-Jul-2020 | 5,116.3689 |
| 07-Jul-2020 | 5,076.3823 |
| 06-Jul-2020 | 5,060.5205 |
| 05-Jul-2020 | 5,069.3246 |
| 04-Jul-2020 | 5,069.3246 |
| 03-Jul-2020 | 5,065.2580 |
| 02-Jul-2020 | 5,067.3766 |
| 01-Jul-2020 | 5,106.2462 |
| 30-Jun-2020 | 5,071.6298 |
| 29-Jun-2020 | 5,056.5481 |
| 28-Jun-2020 | 5,052.4280 |
| 27-Jun-2020 | 5,052.4280 |
| 26-Jun-2020 | 5,026.1477 |
| 25-Jun-2020 | 5,029.1917 |
| 24-Jun-2020 | 5,033.1534 |
| 23-Jun-2020 | 4,986.2489 |
| 22-Jun-2020 | 5,012.3552 |
| 21-Jun-2020 | 4,986.7481 |
| 20-Jun-2020 | 4,986.7481 |
| 19-Jun-2020 | 4,935.9592 |
| 18-Jun-2020 | 4,918.7826 |
| 17-Jun-2020 | 4,931.0504 |
| 16-Jun-2020 | 4,931.1966 |
| 15-Jun-2020 | 4,929.4438 |
| 14-Jun-2020 | 4,932.0879 |
| 13-Jun-2020 | 4,932.0879 |
| 12-Jun-2020 | 4,903.6022 |
| 11-Jun-2020 | 4,904.2359 |
| 10-Jun-2020 | 4,859.3239 |
| 09-Jun-2020 | 4,897.2922 |
| 08-Jun-2020 | 4,783.0931 |
| 07-Jun-2020 | 4,769.5623 |
| 06-Jun-2020 | 4,769.5623 |
| 05-Jun-2020 | 4,825.3557 |
| 04-Jun-2020 | 4,842.9676 |
| 03-Jun-2020 | 24,032.0250 |
| 02-Jun-2020 | 4,981.3010 |
| 01-Jun-2020 | 4,997.9130 |
| 31-May-2020 | 4,970.2494 |
| 30-May-2020 | 4,970.2494 |
| 29-May-2020 | 4,942.4657 |
| 28-May-2020 | 4,966.3069 |
| 27-May-2020 | 4,942.3324 |
| 26-May-2020 | 5,027.3152 |
| 25-May-2020 | 5,010.1976 |
| 24-May-2020 | 5,030.6309 |
| 23-May-2020 | 5,030.6309 |
| 22-May-2020 | 4,969.4217 |
| 21-May-2020 | 5,028.8233 |
| 20-May-2020 | 5,060.1796 |
| 19-May-2020 | 5,026.0506 |
| 18-May-2020 | 5,132.0096 |
| 17-May-2020 | 5,076.6616 |
| 16-May-2020 | 5,076.6616 |
| 15-May-2020 | 5,029.6241 |
| 14-May-2020 | 4,965.3837 |
| 13-May-2020 | 4,938.1035 |
| 12-May-2020 | 4,945.7467 |
| 11-May-2020 | 4,973.7010 |
| 10-May-2020 | 4,957.6997 |
| 09-May-2020 | 4,957.6997 |
| 08-May-2020 | 4,974.5226 |
| 07-May-2020 | 4,910.4195 |
| 06-May-2020 | 4,946.4581 |
| 05-May-2020 | 4,897.0470 |
| 04-May-2020 | 4,929.6376 |
| 03-May-2020 | 4,931.9845 |
| 02-May-2020 | 4,931.9845 |
| 01-May-2020 | 4,872.4700 |
| 30-Apr-2020 | 4,969.5954 |
| 29-Apr-2020 | 4,967.4115 |
| 28-Apr-2020 | 4,919.3276 |
| 27-Apr-2020 | 5,018.5971 |
| 26-Apr-2020 | 5,009.9423 |
| 25-Apr-2020 | 5,009.9423 |
| 24-Apr-2020 | 5,012.5855 |
| 23-Apr-2020 | 4,978.3588 |
| 22-Apr-2020 | 4,871.1303 |
| 21-Apr-2020 | 4,900.5034 |
| 20-Apr-2020 | 4,876.1203 |
| 19-Apr-2020 | 4,884.0892 |
| 18-Apr-2020 | 4,884.0892 |
| 17-Apr-2020 | 4,948.9336 |
| 16-Apr-2020 | 4,955.5035 |
| 15-Apr-2020 | 4,990.2737 |
| 14-Apr-2020 | 4,988.7275 |
| 13-Apr-2020 | 4,872.3000 |
| 12-Apr-2020 | 4,887.3577 |
| 11-Apr-2020 | 4,887.3577 |
| 10-Apr-2020 | 4,856.7388 |
| 09-Apr-2020 | 4,796.9097 |
| 08-Apr-2020 | 4,794.6112 |
| 07-Apr-2020 | 4,848.7087 |
| 06-Apr-2020 | 4,698.4695 |
| 05-Apr-2020 | 4,699.8383 |
| 04-Apr-2020 | 4,699.8383 |
| 03-Apr-2020 | 4,653.6024 |
| 02-Apr-2020 | 4,540.3364 |
| 01-Apr-2020 | 4,537.5301 |
| 31-Mar-2020 | 4,622.4524 |
| 30-Mar-2020 | 4,637.6317 |
| 29-Mar-2020 | 4,666.2933 |
| 28-Mar-2020 | 4,666.2933 |
| 27-Mar-2020 | 4,682.1655 |
| 26-Mar-2020 | 4,664.5986 |
| 25-Mar-2020 | 4,697.7883 |
| 24-Mar-2020 | 4,573.4006 |
| 23-Mar-2020 | 4,370.1356 |
| 22-Mar-2020 | 4,383.4937 |
| 21-Mar-2020 | 4,383.4937 |
| 20-Mar-2020 | 4,366.4398 |
| 19-Mar-2020 | 4,236.9765 |
| 18-Mar-2020 | 4,401.5569 |
| 17-Mar-2020 | 4,285.1355 |
| 16-Mar-2020 | 4,418.3671 |
| 15-Mar-2020 | 4,328.6435 |
| 14-Mar-2020 | 4,328.6435 |
| 13-Mar-2020 | 4,433.2633 |
| 12-Mar-2020 | 4,613.3196 |
| 11-Mar-2020 | 4,649.3687 |
| 10-Mar-2020 | 4,663.4325 |
| 09-Mar-2020 | 4,729.3550 |
| 08-Mar-2020 | 4,709.5565 |
| 07-Mar-2020 | 4,709.5565 |
| 06-Mar-2020 | 4,724.3501 |
| 05-Mar-2020 | 4,645.1758 |
| 04-Mar-2020 | 4,643.1623 |
| 03-Mar-2020 | 4,504.7062 |
| 02-Mar-2020 | 4,537.4148 |
| 01-Mar-2020 | 4,517.4033 |
| 29-Feb-2020 | 4,517.4033 |
| 28-Feb-2020 | 4,682.3455 |
| 27-Feb-2020 | 4,726.6064 |
| 26-Feb-2020 | 4,690.9085 |
| 25-Feb-2020 | 4,745.1995 |
| 24-Feb-2020 | 4,723.2094 |
| 23-Feb-2020 | 4,674.0686 |
| 22-Feb-2020 | 4,674.0686 |
| 21-Feb-2020 | 4,633.9480 |
| 20-Feb-2020 | 4,591.4917 |
| 19-Feb-2020 | 4,574.7918 |
| 18-Feb-2020 | 4,542.8577 |
| 17-Feb-2020 | 4,503.1570 |
| 16-Feb-2020 | 4,506.9375 |
| 15-Feb-2020 | 4,506.9375 |
| 14-Feb-2020 | 4,485.9885 |
| 13-Feb-2020 | 4,478.6223 |
| 12-Feb-2020 | 4,460.8559 |
| 11-Feb-2020 | 4,462.5351 |
| 10-Feb-2020 | 4,449.4186 |
| 09-Feb-2020 | 4,448.1611 |
| 08-Feb-2020 | 4,448.1611 |
| 07-Feb-2020 | 4,431.6241 |
| 06-Feb-2020 | 4,386.5514 |
| 05-Feb-2020 | 4,399.8317 |
| 04-Feb-2020 | 4,435.4457 |
| 03-Feb-2020 | 4,448.8346 |
| 02-Feb-2020 | 4,482.0955 |
| 01-Feb-2020 | 4,482.0955 |
| 31-Jan-2020 | 4,437.3604 |
| 30-Jan-2020 | 4,470.1410 |
| 29-Jan-2020 | 4,429.8498 |
| 28-Jan-2020 | 4,474.9355 |
| 27-Jan-2020 | 4,473.9460 |
| 26-Jan-2020 | 4,451.4464 |
| 25-Jan-2020 | 4,451.4464 |
| 24-Jan-2020 | 4,410.0423 |
| 23-Jan-2020 | 4,400.6235 |
| 22-Jan-2020 | 4,380.0833 |
| 21-Jan-2020 | 4,422.5946 |
| 20-Jan-2020 | 4,379.8521 |
| 19-Jan-2020 | 4,375.2142 |
| 18-Jan-2020 | 4,375.2142 |
| 17-Jan-2020 | 4,367.6641 |
| 16-Jan-2020 | 4,377.7044 |
| 15-Jan-2020 | 4,380.4913 |
| 14-Jan-2020 | 4,327.2858 |
| 13-Jan-2020 | 4,379.3007 |
| 12-Jan-2020 | 4,394.0082 |
| 11-Jan-2020 | 4,394.0082 |
| 10-Jan-2020 | 4,376.4689 |
| 09-Jan-2020 | 4,392.0501 |
| 08-Jan-2020 | 4,441.9876 |
| 07-Jan-2020 | 4,337.7253 |
| 06-Jan-2020 | 4,400.4860 |
| 05-Jan-2020 | 4,328.4232 |
| 04-Jan-2020 | 4,328.4232 |
| 03-Jan-2020 | 4,283.0325 |
| 02-Jan-2020 | 4,219.1206 |
| 01-Jan-2020 | 4,210.3508 |
| 31-Dec-2019 | 4,263.1238 |
| 30-Dec-2019 | 4,243.0532 |
| 29-Dec-2019 | 4,266.5234 |
| 28-Dec-2019 | 4,266.5234 |
| 27-Dec-2019 | 4,287.8325 |
| 26-Dec-2019 | 4,270.3369 |
| 25-Dec-2019 | 4,251.8639 |
| 24-Dec-2019 | 4,219.6481 |
| 23-Dec-2019 | 4,194.6807 |
| 22-Dec-2019 | 4,186.8681 |
| 21-Dec-2019 | 4,186.8681 |
| 20-Dec-2019 | 4,188.2919 |
| 19-Dec-2019 | 4,180.3376 |
| 18-Dec-2019 | 4,188.4468 |
| 17-Dec-2019 | 4,207.7599 |
| 16-Dec-2019 | 4,188.3580 |
| 15-Dec-2019 | 4,207.8003 |
| 14-Dec-2019 | 4,207.8003 |
| 13-Dec-2019 | 4,185.8726 |
| 12-Dec-2019 | 4,210.3163 |
| 11-Dec-2019 | 4,178.8641 |
| 10-Dec-2019 | 4,162.7117 |
| 09-Dec-2019 | 4,167.5183 |
| 08-Dec-2019 | 4,167.8834 |
| 07-Dec-2019 | 4,167.8834 |
| 06-Dec-2019 | 4,195.2004 |
| 05-Dec-2019 | 4,215.4359 |
| 04-Dec-2019 | 4,219.2377 |
| 03-Dec-2019 | 4,153.5112 |
| 02-Dec-2019 | 4,152.5015 |
| 01-Dec-2019 | 4,166.4226 |
| 30-Nov-2019 | 4,166.4226 |
| 29-Nov-2019 | 4,151.5455 |
| 28-Nov-2019 | 4,147.8581 |
| 27-Nov-2019 | 4,154.0774 |
| 26-Nov-2019 | 4,139.6966 |
| 25-Nov-2019 | 4,168.4936 |
| 24-Nov-2019 | 4,170.6272 |
| 23-Nov-2019 | 4,170.6272 |
| 22-Nov-2019 | 4,176.0062 |
| 21-Nov-2019 | 4,191.8678 |
| 20-Nov-2019 | 4,195.1753 |
| 19-Nov-2019 | 4,179.9012 |
| 18-Nov-2019 | 4,184.0759 |
| 17-Nov-2019 | 4,185.3645 |
| 16-Nov-2019 | 4,185.3645 |
| 15-Nov-2019 | 4,171.4321 |
| 14-Nov-2019 | 4,179.6617 |
| 13-Nov-2019 | 4,144.4826 |
| 12-Nov-2019 | 4,151.9798 |
| 11-Nov-2019 | 4,172.8187 |
| 10-Nov-2019 | 4,164.4177 |
| 09-Nov-2019 | 4,164.4177 |
| 08-Nov-2019 | 4,183.6243 |
| 07-Nov-2019 | 4,226.2659 |
| 06-Nov-2019 | 4,209.8532 |
| 05-Nov-2019 | 4,263.8052 |
| 04-Nov-2019 | 4,260.6119 |
| 03-Nov-2019 | 4,288.8500 |
| 02-Nov-2019 | 4,288.8500 |
| 01-Nov-2019 | 4,279.8439 |
| 31-Oct-2019 | 4,244.8305 |
| 30-Oct-2019 | 4,216.9752 |
| 29-Oct-2019 | 4,233.9372 |
| 28-Oct-2019 | 4,266.8891 |
| 27-Oct-2019 | 4,267.2743 |
| 26-Oct-2019 | 4,267.2743 |
| 25-Oct-2019 | 4,264.5270 |
| 24-Oct-2019 | 4,229.0990 |
| 23-Oct-2019 | 4,215.5037 |
| 22-Oct-2019 | 4,190.4168 |
| 21-Oct-2019 | 4,201.3800 |
| 20-Oct-2019 | 4,208.6400 |
| 19-Oct-2019 | 4,208.6400 |
| 18-Oct-2019 | 4,220.5808 |
| 17-Oct-2019 | 4,227.5116 |
| 16-Oct-2019 | 4,220.7551 |
| 15-Oct-2019 | 4,239.0447 |
| 14-Oct-2019 | 4,215.8571 |
| 13-Oct-2019 | 4,232.2408 |
| 12-Oct-2019 | 4,232.2408 |
| 11-Oct-2019 | 4,259.9489 |
| 10-Oct-2019 | 4,307.4438 |
| 09-Oct-2019 | 4,293.3134 |
| 08-Oct-2019 | 4,239.2620 |
| 07-Oct-2019 | 4,304.0816 |
| 06-Oct-2019 | 4,297.6060 |
| 05-Oct-2019 | 4,297.6060 |
| 04-Oct-2019 | 4,307.1556 |
| 03-Oct-2019 | 4,289.4888 |
| 02-Oct-2019 | 4,236.1755 |
| 01-Oct-2019 | 4,189.3859 |
| 30-Sep-2019 | 4,281.1314 |
| 29-Sep-2019 | 4,295.6805 |
| 28-Sep-2019 | 4,295.6805 |
| 27-Sep-2019 | 4,317.5319 |
| 26-Sep-2019 | 4,329.5809 |
| 25-Sep-2019 | 4,375.9696 |
| 24-Sep-2019 | 4,352.3700 |
| 23-Sep-2019 | 4,346.4429 |
| 22-Sep-2019 | 4,346.2453 |
| 21-Sep-2019 | 4,346.2453 |
| 20-Sep-2019 | 4,306.6955 |
| 19-Sep-2019 | 4,265.9912 |
| 18-Sep-2019 | 4,303.1638 |
| 17-Sep-2019 | 4,290.8401 |
| 16-Sep-2019 | 4,301.9587 |
| 15-Sep-2019 | 4,260.4612 |
| 14-Sep-2019 | 4,260.4612 |
| 13-Sep-2019 | 4,284.8370 |
| 12-Sep-2019 | 4,286.1430 |
| 11-Sep-2019 | 4,259.1820 |
| 10-Sep-2019 | 4,265.5037 |
| 09-Sep-2019 | 4,332.0095 |
| 08-Sep-2019 | 4,322.1568 |
| 07-Sep-2019 | 4,322.1568 |
| 06-Sep-2019 | 4,344.1519 |
| 05-Sep-2019 | 4,353.1539 |
| 04-Sep-2019 | 4,413.5027 |
| 03-Sep-2019 | 4,395.2646 |
| 02-Sep-2019 | 4,391.9044 |
| 01-Sep-2019 | 4,378.3506 |
| 31-Aug-2019 | 4,378.3506 |
| 30-Aug-2019 | 4,372.8466 |
| 29-Aug-2019 | 4,433.7664 |
| 28-Aug-2019 | 4,400.2339 |
| 27-Aug-2019 | 4,370.4934 |
| 26-Aug-2019 | 4,402.1307 |
| 25-Aug-2019 | 4,366.0404 |
| 24-Aug-2019 | 4,366.0404 |
| 23-Aug-2019 | 4,281.1235 |
| 22-Aug-2019 | 4,314.9682 |
| 21-Aug-2019 | 4,306.6207 |
| 20-Aug-2019 | 4,286.8892 |
| 19-Aug-2019 | 4,317.6603 |
| 18-Aug-2019 | 4,330.9921 |
| 17-Aug-2019 | 4,330.9921 |
| 16-Aug-2019 | 4,363.2299 |
| 15-Aug-2019 | 4,363.6694 |
| 14-Aug-2019 | 4,270.2621 |
| 13-Aug-2019 | 4,314.1779 |
| 12-Aug-2019 | 4,278.2144 |
| 11-Aug-2019 | 4,280.8862 |
| 10-Aug-2019 | 4,280.8862 |
| 09-Aug-2019 | 4,316.5292 |
| 08-Aug-2019 | 4,292.6038 |
| 07-Aug-2019 | 4,253.0279 |
| 06-Aug-2019 | 4,179.0156 |
| 05-Aug-2019 | 4,195.7324 |
| 04-Aug-2019 | 4,161.3385 |
| 03-Aug-2019 | 4,161.3385 |
| 02-Aug-2019 | 4,138.7745 |
| 01-Aug-2019 | 4,066.3217 |
| 31-Jul-2019 | 4,113.3903 |
| 30-Jul-2019 | 4,093.3198 |
| 29-Jul-2019 | 4,094.9978 |
| 28-Jul-2019 | 4,088.3766 |
| 27-Jul-2019 | 4,088.3766 |
| 26-Jul-2019 | 4,059.1101 |
| 25-Jul-2019 | 4,089.8036 |
| 24-Jul-2019 | 4,078.9662 |
| 23-Jul-2019 | 4,060.2570 |
| 22-Jul-2019 | 4,085.3959 |
| 18-Jul-2019 | 4,072.3057 |
| 17-Jul-2019 | 4,035.5027 |
| 16-Jul-2019 | 4,056.9008 |
| 15-Jul-2019 | 4,076.7049 |
| 14-Jul-2019 | 4,086.1098 |
| 13-Jul-2019 | 4,086.1098 |
| 12-Jul-2019 | 4,061.6641 |
| 11-Jul-2019 | 4,123.6594 |
| 10-Jul-2019 | 4,033.4739 |
| 09-Jul-2019 | 4,028.4459 |
| 08-Jul-2019 | 4,037.4589 |
| 07-Jul-2019 | 4,038.5887 |
| 06-Jul-2019 | 4,038.5887 |
| 05-Jul-2019 | 4,086.6725 |
| 04-Jul-2019 | 4,090.0899 |
| 03-Jul-2019 | 4,101.0640 |
| 02-Jul-2019 | 3,992.9869 |
| 01-Jul-2019 | 4,006.2364 |
| 30-Jun-2019 | 4,043.1388 |
| 29-Jun-2019 | 4,043.1388 |
| 28-Jun-2019 | 4,084.4682 |
| 27-Jun-2019 | 4,034.9459 |
| 26-Jun-2019 | 3,988.8556 |
| 25-Jun-2019 | 4,152.7944 |
| 24-Jun-2019 | 4,110.7448 |
| 23-Jun-2019 | 4,100.2183 |
| 22-Jun-2019 | 4,100.2183 |
| 21-Jun-2019 | 4,127.0568 |
| 20-Jun-2019 | 4,088.7403 |
| 19-Jun-2019 | 3,989.3660 |
| 18-Jun-2019 | 3,971.0747 |
| 17-Jun-2019 | 3,973.6364 |
| 16-Jun-2019 | 3,971.2909 |
| 15-Jun-2019 | 3,971.2909 |
| 14-Jun-2019 | 3,980.1104 |
| 13-Jun-2019 | 3,950.6100 |
| 12-Jun-2019 | 3,940.1443 |
| 11-Jun-2019 | 3,917.7896 |
| 10-Jun-2019 | 3,928.3195 |
| 09-Jun-2019 | 3,960.7070 |
| 08-Jun-2019 | 3,960.7070 |
| 07-Jun-2019 | 3,985.9077 |
| 06-Jun-2019 | 4,000.9986 |
| 05-Jun-2019 | 3,978.0276 |
| 04-Jun-2019 | 3,950.2943 |
| 03-Jun-2019 | 3,914.2111 |
| 02-Jun-2019 | 3,912.3225 |
| 01-Jun-2019 | 3,912.3225 |
| 31-May-2019 | 3,884.3837 |
| 30-May-2019 | 3,841.4125 |
| 29-May-2019 | 3,848.5822 |
| 28-May-2019 | 3,851.2512 |
| 27-May-2019 | 3,848.3191 |
| 26-May-2019 | 3,852.7904 |
| 25-May-2019 | 3,852.7904 |
| 24-May-2019 | 3,860.8662 |
| 23-May-2019 | 3,826.4076 |
| 22-May-2019 | 3,824.5337 |
| 21-May-2019 | 3,834.1435 |
| 20-May-2019 | 3,825.4652 |
| 19-May-2019 | 3,842.2035 |
| 18-May-2019 | 3,842.2035 |
| 17-May-2019 | 3,865.9841 |
| 16-May-2019 | 3,876.7127 |
| 15-May-2019 | 3,861.7045 |
| 14-May-2019 | 3,885.0937 |
| 13-May-2019 | 3,852.9322 |
| 12-May-2019 | 3,858.8272 |
| 11-May-2019 | 3,858.8272 |
| 10-May-2019 | 3,859.6086 |
| 09-May-2019 | 3,853.6448 |
| 08-May-2019 | 3,875.3185 |
| 07-May-2019 | 3,863.4727 |
| 06-May-2019 | 3,883.4606 |
| 05-May-2019 | 3,869.2558 |
| 04-May-2019 | 3,869.2558 |
| 03-May-2019 | 3,821.4658 |
| 02-May-2019 | 3,847.3571 |
| 01-May-2019 | 3,886.7682 |
| 30-Apr-2019 | 3,875.9832 |
| 29-Apr-2019 | 3,895.0476 |
| 28-Apr-2019 | 3,880.6784 |
| 27-Apr-2019 | 3,880.6784 |
| 26-Apr-2019 | 3,877.4907 |
| 25-Apr-2019 | 3,850.7296 |
| 24-Apr-2019 | 3,836.7088 |
| 23-Apr-2019 | 3,830.6020 |
| 22-Apr-2019 | 3,856.4542 |
| 21-Apr-2019 | 3,844.7125 |
| 20-Apr-2019 | 3,844.7125 |
| 19-Apr-2019 | 3,846.6514 |
| 18-Apr-2019 | 3,826.1896 |
| 17-Apr-2019 | 3,839.1901 |
| 16-Apr-2019 | 3,863.6925 |
| 15-Apr-2019 | 3,883.5889 |
| 14-Apr-2019 | 3,887.6486 |
| 13-Apr-2019 | 3,887.6486 |
| 12-Apr-2019 | 3,896.5050 |
| 11-Apr-2019 | 3,935.2167 |
| 10-Apr-2019 | 3,932.7916 |
| 09-Apr-2019 | 3,924.4546 |
| 08-Apr-2019 | 3,911.9744 |
| 07-Apr-2019 | 3,897.6764 |
| 06-Apr-2019 | 3,897.6764 |
| 05-Apr-2019 | 3,905.3557 |
| 04-Apr-2019 | 3,915.8362 |
| 03-Apr-2019 | 3,919.4914 |
| 02-Apr-2019 | 3,894.9198 |
| 01-Apr-2019 | 3,921.1916 |
| 31-Mar-2019 | 3,917.2397 |
| 30-Mar-2019 | 3,917.2397 |
| 29-Mar-2019 | 3,894.0982 |
| 28-Mar-2019 | 3,965.7844 |
| 27-Mar-2019 | 3,978.6487 |
| 26-Mar-2019 | 3,978.3949 |
| 25-Mar-2019 | 3,954.2093 |
| 24-Mar-2019 | 3,964.8011 |
| 23-Mar-2019 | 3,964.8011 |
| 22-Mar-2019 | 3,948.8240 |
| 21-Mar-2019 | 3,973.3210 |
| 20-Mar-2019 | 3,931.9588 |
| 19-Mar-2019 | 3,944.8054 |
| 18-Mar-2019 | 3,904.7553 |
| 17-Mar-2019 | 3,930.2700 |
| 16-Mar-2019 | 3,930.2700 |
| 15-Mar-2019 | 3,920.7774 |
| 14-Mar-2019 | 3,953.0058 |
| 13-Mar-2019 | 3,954.8480 |
| 12-Mar-2019 | 3,942.0206 |
| 11-Mar-2019 | 3,959.7308 |
| 10-Mar-2019 | 3,962.8155 |
| 09-Mar-2019 | 3,962.8155 |
| 08-Mar-2019 | 3,931.9844 |
| 07-Mar-2019 | 3,913.6364 |
| 06-Mar-2019 | 3,932.6409 |
| 05-Mar-2019 | 3,922.1196 |
| 04-Mar-2019 | 3,938.2610 |
| 03-Mar-2019 | 3,945.1615 |
| 02-Mar-2019 | 3,945.1615 |
| 01-Mar-2019 | 4,004.8069 |
| 28-Feb-2019 | 4,010.2487 |
| 27-Feb-2019 | 4,060.3753 |
| 26-Feb-2019 | 4,056.5131 |
| 25-Feb-2019 | 4,080.5775 |
| 24-Feb-2019 | 4,069.5783 |
| 23-Feb-2019 | 4,069.5783 |
| 22-Feb-2019 | 4,063.4362 |
| 21-Feb-2019 | 4,093.9542 |
| 20-Feb-2019 | 4,005.5241 |
| 19-Feb-2019 | 3,955.5121 |
| 18-Feb-2019 | 4,051.8744 |
| 17-Feb-2019 | 3,946.1283 |
| 16-Feb-2019 | 3,946.1283 |
| 15-Feb-2019 | 3,926.2990 |
| 14-Feb-2019 | 3,908.3700 |
| 13-Feb-2019 | 3,924.1427 |
| 12-Feb-2019 | 3,908.6337 |
| 11-Feb-2019 | 4,010.9931 |
| 10-Feb-2019 | 3,920.1001 |
| 09-Feb-2019 | 3,920.1001 |
| 08-Feb-2019 | 3,901.4594 |
| 07-Feb-2019 | 3,880.5471 |
| 06-Feb-2019 | 3,910.2203 |
| 05-Feb-2019 | 3,905.0175 |
| 04-Feb-2019 | 3,972.4959 |
| 03-Feb-2019 | 3,909.1783 |
| 02-Feb-2019 | 3,909.1783 |
| 01-Feb-2019 | 3,913.7494 |
| 31-Jan-2019 | 3,917.3726 |
| 30-Jan-2019 | 3,886.3372 |
| 29-Jan-2019 | 3,857.1205 |
| 28-Jan-2019 | 3,934.4433 |
| 27-Jan-2019 | 3,857.9374 |
| 26-Jan-2019 | 3,857.9374 |
| 25-Jan-2019 | 3,803.1381 |
| 24-Jan-2019 | 3,800.5236 |
| 23-Jan-2019 | 3,808.0562 |
| 22-Jan-2019 | 3,794.6028 |
| 21-Jan-2019 | 3,870.5326 |
| 20-Jan-2019 | 3,799.0414 |
| 19-Jan-2019 | 3,799.0414 |
| 18-Jan-2019 | 3,827.3137 |
| 17-Jan-2019 | 3,827.4692 |
| 16-Jan-2019 | 3,815.2631 |
| 15-Jan-2019 | 3,817.8943 |
| 14-Jan-2019 | 3,817.7887 |
| 13-Jan-2019 | 3,807.2694 |
| 12-Jan-2019 | 3,807.2694 |
| 11-Jan-2019 | 3,814.5703 |
| 10-Jan-2019 | 3,828.9106 |
| 09-Jan-2019 | 3,796.9482 |
| 08-Jan-2019 | 3,800.4183 |
| 07-Jan-2019 | 3,845.4884 |
| 06-Jan-2019 | 3,810.8140 |
| 05-Jan-2019 | 3,810.8140 |
| 04-Jan-2019 | 3,821.6163 |
| 03-Jan-2019 | 3,812.5088 |
| 02-Jan-2019 | 3,785.3084 |
| 01-Jan-2019 | 3,791.5870 |
| 31-Dec-2018 | 3,776.1309 |
| 30-Dec-2018 | 3,772.1265 |
| 29-Dec-2018 | 3,772.1265 |
| 28-Dec-2018 | 3,775.1764 |
| 27-Dec-2018 | 3,730.1013 |
| 26-Dec-2018 | 3,746.2937 |
| 25-Dec-2018 | 3,725.6044 |
| 24-Dec-2018 | 3,763.8068 |
| 23-Dec-2018 | 3,687.4121 |
| 22-Dec-2018 | 3,687.4121 |
| 21-Dec-2018 | 3,706.7464 |
| 20-Dec-2018 | 3,653.0538 |
| 19-Dec-2018 | 3,676.7848 |
| 18-Dec-2018 | 3,670.0334 |
| 17-Dec-2018 | 3,693.7093 |
| 16-Dec-2018 | 3,646.4243 |
| 15-Dec-2018 | 3,646.4243 |
| 14-Dec-2018 | 3,642.0150 |
| 13-Dec-2018 | 3,691.8099 |
| 12-Dec-2018 | 3,658.0142 |
| 11-Dec-2018 | 3,708.1564 |
| 10-Dec-2018 | 3,693.7814 |
| 09-Dec-2018 | 3,656.0072 |
| 08-Dec-2018 | 3,656.0072 |
| 07-Dec-2018 | 3,629.2285 |
| 06-Dec-2018 | 3,628.7089 |
| 05-Dec-2018 | 3,615.7543 |
| 04-Dec-2018 | 3,612.3450 |
| 03-Dec-2018 | 3,579.6060 |
| 02-Dec-2018 | 3,571.8178 |
| 01-Dec-2018 | 3,571.8178 |
| 30-Nov-2018 | 3,572.3368 |
| 29-Nov-2018 | 3,572.5631 |
| 28-Nov-2018 | 3,548.2283 |
| 27-Nov-2018 | 3,565.4042 |
| 26-Nov-2018 | 3,569.8267 |
| 25-Nov-2018 | 3,567.2068 |
| 24-Nov-2018 | 3,567.2068 |
| 23-Nov-2018 | 3,570.9899 |
| 22-Nov-2018 | 3,565.0751 |
| 21-Nov-2018 | 3,548.4822 |
| 20-Nov-2018 | 3,549.6089 |
| 19-Nov-2018 | 3,528.6773 |
| 18-Nov-2018 | 3,530.7890 |
| 17-Nov-2018 | 3,530.7890 |
| 16-Nov-2018 | 3,536.3513 |
| 15-Nov-2018 | 3,519.0803 |
| 14-Nov-2018 | 3,500.5899 |
| 13-Nov-2018 | 3,532.4259 |
| 12-Nov-2018 | 3,520.7003 |
| 11-Nov-2018 | 3,519.0821 |
| 10-Nov-2018 | 3,519.0821 |
| 09-Nov-2018 | 3,543.2051 |
| 08-Nov-2018 | 3,537.6065 |
| 07-Nov-2018 | 3,516.5280 |
| 06-Nov-2018 | 3,553.8999 |
| 05-Nov-2018 | 3,543.0574 |
| 04-Nov-2018 | 3,545.5912 |
| 03-Nov-2018 | 3,545.5912 |
| 02-Nov-2018 | 3,528.3772 |
| 01-Nov-2018 | 3,502.7829 |
| 31-Oct-2018 | 3,508.4743 |
| 30-Oct-2018 | 3,528.0826 |
| 29-Oct-2018 | 3,529.8668 |
| 28-Oct-2018 | 3,529.9973 |
| 27-Oct-2018 | 3,529.9973 |
| 26-Oct-2018 | 3,529.5569 |
| 25-Oct-2018 | 3,532.7235 |
| 24-Oct-2018 | 3,501.7856 |
| 23-Oct-2018 | 3,500.6546 |
| 22-Oct-2018 | 3,484.5663 |
| 21-Oct-2018 | 3,479.3950 |
| 20-Oct-2018 | 3,479.3950 |
| 19-Oct-2018 | 3,492.7162 |
| 18-Oct-2018 | 3,491.0976 |
| 17-Oct-2018 | 3,454.3643 |
| 16-Oct-2018 | 3,506.2434 |
| 15-Oct-2018 | 3,472.9413 |
| 14-Oct-2018 | 3,442.2316 |
| 13-Oct-2018 | 3,442.2316 |
| 12-Oct-2018 | 3,439.4679 |
| 11-Oct-2018 | 3,367.7451 |
| 10-Oct-2018 | 3,363.6137 |
| 09-Oct-2018 | 3,369.1337 |
| 08-Oct-2018 | 3,364.9373 |
| 07-Oct-2018 | 3,382.4639 |
| 06-Oct-2018 | 3,395.2148 |
| 05-Oct-2018 | 3,384.9289 |
