Historical Gold Price and Charts in Syrian Pound

Here is the Gold to Syrian Pound Chart. Select a time frame for the chart; 1 month, 3 months, 6 months, year to day, 1 Year and all available time which varies from 7 to 13 years according to the currency. You can also, download the chart as a png or jpeg image or as a pdf file or directly print the chart by clicking on the corresponding button in the top right of the chart.

Gold to Syrian Pound Chart

Historical gold price rates in Syrian Pound Syrian Pound

The table show historical Gold to Syrian Pound exchange rates and also Syrian Pound to Gold in the last 3 years.

Current gold price rate= 42,812,468 Syrian Pound at 09-Jul-2025

DateXAU/SYP
08-Jul-202543,314,155.4820
07-Jul-202543,055,403.2481
06-Jul-202543,393,663.6973
05-Jul-202543,393,663.6973
04-Jul-202543,447,314.6322
03-Jul-202543,580,712.5949
02-Jul-202543,421,631.0571
01-Jul-202543,231,059.7116
30-Jun-202542,733,891.7855
29-Jun-202542,562,661.9230
28-Jun-202542,562,661.9230
27-Jun-202542,819,176.8914
26-Jun-202543,344,766.4064
25-Jun-202543,274,657.2486
24-Jun-202543,497,316.1131
23-Jun-202543,682,912.2449
22-Jun-202543,792,373.8676
21-Jun-202543,792,373.8676
20-Jun-202543,612,284.8489
19-Jun-202543,849,826.2195
18-Jun-202544,128,577.4784
17-Jun-202544,110,761.0117
16-Jun-202544,582,210.9836
15-Jun-202544,649,264.8071
14-Jun-202544,649,264.8071
13-Jun-202544,558,372.6045
12-Jun-202543,835,782.3502
11-Jun-202543,460,239.6910
10-Jun-202543,047,134.8915
09-Jun-202543,042,004.5482
08-Jun-202543,052,125.3962
07-Jun-202543,052,125.3962
06-Jun-202543,875,872.4820
05-Jun-202543,791,931.7175
04-Jun-202543,622,236.9660
03-Jun-202543,723,159.5964
02-Jun-202543,109,651.4774
01-Jun-202542,804,374.4623
31-May-202542,804,374.4623
30-May-202542,809,165.2591
29-May-202542,500,750.2054
28-May-202542,912,023.4517
27-May-202543,304,922.7052
26-May-202543,546,702.7086
25-May-202543,664,280.1100
24-May-202543,664,280.1100
23-May-202543,102,077.5236
22-May-202543,386,566.8790
21-May-202542,897,581.0370
20-May-202541,815,008.3019
19-May-202541,860,509.3197
18-May-202541,591,092.9668
17-May-202541,591,092.9668
16-May-202541,887,614.7747
15-May-202540,813,892.6612
14-May-202541,926,650.7506
13-May-202542,335,519.7606
12-May-202542,586,782.9317
11-May-202543,284,883.6228
10-May-202543,284,883.6228
09-May-202543,270,335.8676
08-May-202543,871,576.6810
07-May-202544,017,578.2739
06-May-202543,722,718.8428
05-May-202542,375,254.7413
04-May-202542,118,971.6453
03-May-202542,118,971.6453
28-Apr-202542,860,109.1110
27-Apr-202543,156,585.2530
26-Apr-202543,096,647.2107
25-Apr-202543,183,387.8519
24-Apr-202543,232,636.9195
23-Apr-202543,485,384.8408
22-Apr-202545,243,546.3353
21-Apr-202543,955,079.4806
20-Apr-202543,262,558.7184
19-Apr-202543,262,558.7184
18-Apr-202543,262,558.7184
17-Apr-202543,404,093.9948
16-Apr-202542,718,727.5089
15-Apr-202541,976,871.3951
14-Apr-202541,933,411.7908
13-Apr-202542,075,217.4571
12-Apr-202542,075,217.4571
11-Apr-202541,701,946.2071
10-Apr-202540,677,140.4240
09-Apr-202539,175,512.1905
08-Apr-202539,027,229.3024
07-Apr-202539,348,489.4875
06-Apr-202539,526,483.9739
05-Apr-202539,475,002.8727
04-Apr-202540,333,039.1280
03-Apr-202540,829,271.8340
02-Apr-202540,497,986.6158
01-Apr-202540,863,406.2428
31-Mar-202540,415,907.6382
30-Mar-202540,115,018.6871
29-Mar-202540,092,136.8925
28-Mar-202539,955,256.6429
27-Mar-202539,425,447.4635
26-Mar-202539,183,421.9332
25-Mar-202539,246,108.2484
24-Mar-202539,296,993.6725
23-Mar-202539,307,688.0802
17-Mar-202538,784,500.4018
16-Mar-202538,815,532.8628
15-Mar-202538,851,256.8077
14-Mar-202538,811,014.2478
13-Mar-202538,284,188.6538
12-Mar-202537,885,168.6394
11-Mar-202537,671,231.4132
10-Mar-202537,847,340.8447
09-Mar-202537,834,125.6855
08-Mar-202537,856,157.1501
07-Mar-202537,820,698.8238
06-Mar-202537,914,665.4581
05-Mar-202537,853,953.4906
04-Mar-202537,604,663.3353
03-Mar-202537,274,238.6682
02-Mar-202537,156,853.2395
01-Mar-202537,156,853.2395
28-Feb-202537,232,611.4807
27-Feb-202537,650,614.0010
26-Feb-202537,928,046.4318
25-Feb-202538,210,159.9002
24-Feb-202538,228,358.9077
23-Feb-202538,172,691.7572
22-Feb-202538,194,668.7687
21-Feb-202538,054,262.2635
20-Feb-202538,266,500.2305
19-Feb-202538,098,306.8791
18-Feb-202537,866,078.3987
17-Feb-202537,711,002.8278
16-Feb-202537,480,108.7611
15-Feb-202537,484,756.8022
14-Feb-202538,073,987.3117
13-Feb-202537,966,587.5453
12-Feb-202537,513,957.6276
11-Feb-202537,935,241.3603
10-Feb-202537,436,081.9452
09-Feb-202537,190,649.9071
08-Feb-202537,198,416.4142
07-Feb-202537,274,988.1883
06-Feb-202537,299,580.4503
05-Feb-202537,113,471.1524
04-Feb-202536,600,195.6122
03-Feb-202536,159,758.4625
02-Feb-202536,402,527.1287
01-Feb-202536,402,527.1287
31-Jan-202536,356,212.2786
30-Jan-202535,893,727.2823
29-Jan-202535,918,912.5578
28-Jan-202535,680,963.1030
27-Jan-202535,837,829.7154
26-Jan-202536,025,901.6860
25-Jan-202536,037,284.7842
24-Jan-202536,065,574.5830
23-Jan-202535,792,248.6565
22-Jan-202535,763,796.0648
21-Jan-202535,473,996.1775
20-Jan-202535,179,998.9244
19-Jan-202535,140,919.7713
18-Jan-202535,139,305.5646
17-Jan-202535,297,662.0228
16-Jan-202535,052,058.3060
15-Jan-202534,785,725.7243
14-Jan-202534,760,802.9624
13-Jan-202534,920,635.9758
12-Jan-202534,963,831.1917
11-Jan-202534,963,831.1917
10-Jan-202534,752,439.3287
09-Jan-202534,582,821.7727
08-Jan-202534,420,409.5683
06-Jan-202534,269,357.6157
05-Jan-202534,326,085.4983
04-Jan-202534,326,085.4983
03-Jan-202534,605,926.9873
02-Jan-202534,245,169.0243
01-Jan-202534,116,670.8639
31-Dec-202433,899,897.0328
30-Dec-202434,106,468.5904
29-Dec-202434,051,179.9942
28-Dec-202434,051,179.9942
27-Dec-202434,237,865.0508
26-Dec-202434,154,579.7250
25-Dec-202434,026,316.0619
24-Dec-202434,081,614.8806
23-Dec-202434,141,844.4967
22-Dec-202434,087,869.1284
21-Dec-20246,587,201.5705
20-Dec-20246,526,153.7863
19-Dec-20246,555,321.0482
18-Dec-20246,646,148.5770
17-Dec-20246,662,203.1550
16-Dec-20246,662,609.3440
15-Dec-20246,654,174.9014
14-Dec-20246,658,001.7489
13-Dec-20246,749,903.4346
12-Dec-20246,816,728.1669
11-Dec-20246,735,409.6949
10-Dec-20246,706,912.4298
09-Dec-20246,626,779.1080
08-Dec-20246,616,256.5214
07-Dec-20246,615,385.4986
06-Dec-20246,638,580.0760
05-Dec-20246,650,352.9629
04-Dec-20246,654,228.2428
03-Dec-20246,627,495.9144
02-Dec-20246,600,769.0674
01-Dec-20246,660,648.7826
30-Nov-20246,660,648.7826
29-Nov-20246,685,229.7211
28-Nov-20246,611,590.7603
27-Nov-20246,630,293.9090
26-Nov-20246,594,653.3080
25-Nov-20246,718,461.6831
24-Nov-20246,814,139.5890
23-Nov-20246,814,139.5890
22-Nov-20246,753,205.1134
21-Nov-20246,677,323.5695
20-Nov-20246,620,736.9366
19-Nov-20246,585,613.1680
18-Nov-20246,508,386.5012
17-Nov-20246,439,808.8067
16-Nov-20246,436,146.5526
15-Nov-20246,447,939.8827
14-Nov-20246,439,329.9036
13-Nov-20246,549,869.5524
12-Nov-20246,575,616.9590
11-Nov-20246,718,803.1227
10-Nov-20246,744,322.7999
09-Nov-20246,743,634.7587
08-Nov-20246,772,518.9287
07-Nov-20246,680,608.3741
06-Nov-20246,884,737.7311
05-Nov-20246,871,576.3512
04-Nov-20246,889,174.1851
03-Nov-20246,875,393.4819
02-Nov-20246,870,805.7779
01-Nov-20246,916,387.7327
31-Oct-20246,994,949.9393
29-Oct-20246,918,768.4629
28-Oct-20246,869,265.6963
27-Oct-20246,902,858.4535
26-Oct-20246,897,741.8431
25-Oct-20246,854,161.7914
24-Oct-20246,872,591.1026
23-Oct-20246,821,095.1621
18-Oct-20246,814,139.5890
17-Oct-20246,734,362.5501
16-Oct-20246,700,776.8852
15-Oct-20246,638,036.4462
14-Oct-20246,681,816.2499
11-Oct-20246,675,194.8493
12-Oct-20246,682,260.5230
11-Oct-20246,646,904.8922
10-Oct-20246,560,130.5226
09-Oct-20246,577,303.7700
08-Oct-20246,646,904.8922
07-Oct-20246,646,904.8922
06-Oct-20246,664,536.0744
05-Oct-20246,664,536.0744
04-Oct-20246,700,080.0199
03-Oct-20246,664,536.0744
02-Oct-20246,664,536.0744
01-Oct-20246,629,366.7512
30-Sep-20246,682,260.5230
29-Sep-20246,664,536.0744
28-Sep-20246,664,536.0744
27-Sep-20246,717,994.8090
26-Sep-20246,682,260.5230
25-Sep-20246,682,260.5230
24-Sep-20246,629,366.7512
23-Sep-20246,594,567.1663
22-Sep-20246,594,567.1663
21-Sep-20246,594,567.1663
20-Sep-20246,509,145.1586
19-Sep-20246,442,384.6730
18-Sep-20246,442,384.6730
17-Sep-20246,475,593.0955
16-Sep-20246,492,325.5343
15-Sep-20246,492,325.5343
14-Sep-20246,492,325.5343
13-Sep-20246,458,946.1995
12-Sep-20246,328,791.0671
11-Sep-20246,328,791.0671
10-Sep-20246,281,325.2319
09-Sep-20246,281,325.2319
08-Sep-20246,281,325.2319
07-Sep-20246,265,660.9599
06-Sep-20246,328,791.0671
05-Sep-20246,265,660.9599
04-Sep-20246,265,660.9599
03-Sep-20246,265,660.9599
02-Sep-20246,281,325.2319
01-Sep-20246,297,067.5629
31-Aug-20246,281,325.2319
30-Aug-20246,312,889.4610
29-Aug-20246,312,889.4610
28-Aug-20246,312,889.4610
27-Aug-20246,297,067.5629
26-Aug-20246,312,889.4610
25-Aug-20246,312,889.4610
24-Aug-20246,312,889.4610
23-Aug-20246,265,660.9599
22-Aug-20246,281,325.2319
21-Aug-20246,328,791.0671
20-Aug-20246,281,325.2319
19-Aug-20246,281,325.2319
18-Aug-20246,297,067.5629
17-Aug-20246,297,067.5629
16-Aug-20246,158,161.9482
15-Aug-20246,158,161.9482
14-Aug-20246,188,497.5104
13-Aug-20246,188,497.5104
12-Aug-20246,113,211.9532
11-Aug-20246,113,211.9532
10-Aug-20246,113,211.9532
09-Aug-20246,083,607.7960
08-Aug-20246,010,837.2391
07-Aug-20246,010,837.2391
06-Aug-20246,054,289.4067
05-Aug-20246,158,161.9482
04-Aug-20246,143,105.2028
03-Aug-20246,143,105.2028
02-Aug-20246,173,292.2415
01-Aug-20246,143,105.2028
31-Jul-20246,083,607.7960
30-Jul-20245,996,491.8734
29-Jul-20246,010,837.2391
28-Jul-20245,996,491.8734
27-Jul-20245,996,491.8734
26-Jul-20245,953,862.4608
25-Jul-20245,968,004.7595
24-Jul-20246,068,912.9796
23-Jul-20246,010,837.2391
22-Jul-20246,039,735.7154
21-Jul-20246,025,251.8265
20-Jul-20246,025,251.8265
19-Jul-20246,083,607.7960
18-Jul-20246,203,777.8675
17-Jul-20246,203,777.8675
16-Jul-20246,098,373.9470
15-Jul-20246,054,289.4067
14-Jul-20246,054,289.4067
13-Jul-20246,054,289.4067
12-Jul-20246,054,289.4067
11-Jul-20245,982,214.4030
10-Jul-20245,953,862.4608
09-Jul-20245,953,862.4608
08-Jul-20245,996,491.8734
07-Jul-20246,010,837.2391
06-Jul-20246,010,837.2391
05-Jul-20245,939,787.4380
04-Jul-20245,925,778.3987
03-Jul-20245,870,397.2733
02-Jul-20245,843,093.2884
01-Jul-20245,829,536.1240
30-Jun-20245,843,093.2884
29-Jun-20245,843,093.2884
28-Jun-20245,829,536.1240
27-Jun-20245,775,931.1753
26-Jun-20245,816,041.7247
25-Jun-20245,856,713.2596
24-Jun-20245,843,093.2884
23-Jun-20245,829,536.1240
22-Jun-20245,829,536.1240
21-Jun-20245,939,787.4380
20-Jun-20245,884,145.3812
19-Jun-20245,843,093.2884
18-Jun-20245,829,536.1240
17-Jun-20245,829,536.1240
16-Jun-20245,856,713.2596
15-Jun-20245,856,713.2596
14-Jun-20245,789,239.8742
13-Jun-20245,802,609.6556
12-Jun-20245,816,041.7247
11-Jun-20245,789,239.8742
10-Jun-20245,762,683.5259
09-Jun-20245,762,683.5259
08-Jun-20245,762,683.5259
07-Jun-20245,996,491.8734
06-Jun-20245,953,862.4608
05-Jun-20245,884,145.3812
04-Jun-20245,897,957.6318
03-Jun-20245,829,536.1240
02-Jun-20245,856,713.2596
01-Jun-20245,856,713.2596
31-May-20245,884,145.3812
30-May-20245,870,397.2733
29-May-20245,925,778.3987
28-May-20245,911,835.2847
27-May-20245,884,145.3812
26-May-20245,870,397.2733
25-May-20245,870,397.2733
24-May-20245,870,397.2733
23-May-20245,953,862.4608
22-May-20246,068,912.9796
21-May-20246,068,912.9796
20-May-20246,128,121.9056
19-May-20246,068,912.9796
18-May-20246,068,912.9796
17-May-20245,982,214.4030
16-May-20246,010,837.2391
15-May-20245,925,778.3987
14-May-20245,884,145.3812
13-May-20245,911,835.2847
12-May-20245,939,787.4380
11-May-20245,939,787.4380
10-May-20245,911,835.2847
09-May-20245,816,041.7247
08-May-20245,829,536.1240
07-May-20245,829,536.1240
06-May-20245,802,609.6556
05-May-20245,789,239.8742
04-May-20245,789,239.8742
03-May-20245,802,609.6556
02-May-20245,816,041.7247
01-May-20245,749,496.5070
30-Apr-20245,843,093.2884
29-Apr-20245,870,397.2733
28-Apr-20245,870,397.2733
27-Apr-20245,870,397.2733
26-Apr-20245,870,397.2733
25-Apr-20245,816,041.7247
24-Apr-20245,843,093.2884
23-Apr-20245,802,609.6556
22-Apr-20245,953,862.4608
21-Apr-20246,010,837.2391
20-Apr-20246,010,837.2391
19-Apr-20245,982,214.4030
18-Apr-20245,968,004.7595
17-Apr-20245,982,214.4030
16-Apr-20245,996,491.8734
15-Apr-20245,911,835.2847
14-Apr-20245,884,145.3812
13-Apr-20245,884,145.3812
12-Apr-202431,030,789.3326
11-Apr-202430,449,416.0223
10-Apr-202430,664,859.5550
09-Apr-202430,520,891.9865
08-Apr-202430,449,416.0223
07-Apr-202430,307,459.6243
06-Apr-202430,236,978.6723
05-Apr-202429,617,085.4541
04-Apr-202429,889,426.5655
03-Apr-202429,684,704.8874
02-Apr-202429,349,662.4684
01-Apr-202429,415,837.3569
31-Mar-202429,022,098.6881
30-Mar-202429,021,651.8236
29-Mar-202429,021,874.1660
28-Mar-202428,575,384.1083
27-Mar-202428,326,580.2117
26-Mar-202428,264,781.5569
25-Mar-202428,203,470.9824
24-Mar-202428,142,641.7616
23-Mar-202428,142,424.0431
22-Mar-202428,264,781.5569
21-Mar-202428,638,547.5181
20-Mar-202428,081,640.8075
19-Mar-202428,081,640.8075
18-Mar-202427,901,073.9381
17-Mar-202428,021,119.5705
16-Mar-202428,020,904.8952
15-Mar-202428,142,208.4384
14-Mar-202428,203,470.9824
13-Mar-202428,082,073.1947
12-Mar-202428,326,580.2117
11-Mar-202428,388,209.4918
10-Mar-202428,326,361.0702
09-Mar-202428,327,014.2395
08-Mar-202428,081,858.0557
07-Mar-202428,021,119.5705
06-Mar-202427,663,403.8962
05-Mar-202427,488,161.9219
04-Mar-202427,030,978.1966
03-Mar-202427,086,666.5371
02-Mar-202427,085,624.8704
01-Mar-202426,588,957.1533
29-Feb-202426,480,651.0071
28-Feb-202426,373,021.5718
27-Feb-202426,426,421.2371
26-Feb-202426,426,828.1381
25-Feb-202426,480,448.1367
24-Feb-202426,480,448.1367
23-Feb-202426,319,637.5871
22-Feb-202426,372,817.5436
21-Feb-202426,427,235.0392
20-Feb-202426,266,262.9918
19-Feb-202426,266,262.9918
18-Feb-202426,160,765.3258
17-Feb-202426,160,765.3258
16-Feb-202426,056,111.3820
15-Feb-202425,900,000.6031
14-Feb-202425,900,597.8236
13-Feb-202426,266,262.9918
12-Feb-202426,318,625.4413
11-Feb-202426,318,421.8260
10-Feb-202426,319,433.9718
09-Feb-202426,426,421.2371
08-Feb-202426,426,421.2371
07-Feb-202426,480,448.1367
06-Feb-202426,372,615.4962
05-Feb-202426,426,421.2371
04-Feb-202426,534,490.2784
03-Feb-202426,480,651.0071
02-Feb-202426,697,740.2103
01-Feb-202426,588,547.7559
31-Jan-202426,425,811.8780
30-Jan-202426,426,421.2371
29-Jan-202426,319,433.9718
28-Jan-202426,266,466.1957
27-Jan-202426,266,061.7607
26-Jan-202426,266,466.1957
25-Jan-202426,213,306.4124
24-Jan-202426,319,637.5871
23-Jan-202426,372,817.5436
22-Jan-202426,319,839.2255
21-Jan-202426,373,021.5718
20-Jan-202426,372,817.5436
19-Jan-202426,266,667.4267
18-Jan-202426,213,509.2066
17-Jan-202426,319,433.9718
16-Jan-202426,643,239.0195
15-Jan-202426,697,740.2103
14-Jan-202426,643,032.9008
13-Jan-202426,643,239.0195
12-Jan-202426,480,243.2773
11-Jan-202426,427,030.5962
10-Jan-202426,372,817.5436
09-Jan-202426,426,625.6801
08-Jan-202426,480,853.8775
07-Jan-202426,588,547.7559
06-Jan-202426,590,183.3483
05-Jan-202426,588,547.7559
04-Jan-202426,588,547.7559
03-Jan-202426,863,842.7660
02-Jan-202426,918,839.5780
01-Jan-202426,808,247.5972
31-Dec-202326,808,042.2170
30-Dec-202326,808,247.5972
29-Dec-202326,919,047.8305
28-Dec-202327,143,005.7325
27-Dec-202326,863,431.1570
26-Dec-202326,863,636.9615
25-Dec-202326,697,946.7522
24-Dec-202326,697,946.7522
23-Dec-202326,698,151.2889
22-Dec-202326,642,622.6645
21-Dec-202326,480,651.0071
20-Dec-202326,535,102.1247
19-Dec-202326,319,637.5871
18-Dec-202326,319,433.9718
17-Dec-202326,266,262.9918
16-Dec-202326,266,466.1957
15-Dec-202326,480,448.1367
14-Dec-202326,426,625.6801
13-Dec-202325,745,741.6165
12-Dec-202325,797,421.6148
11-Dec-202325,951,898.3778
10-Dec-202326,055,710.1890
09-Dec-202326,055,308.9960
08-Dec-202326,426,014.3361
07-Dec-202326,318,016.5724
06-Dec-202326,266,466.1957
05-Dec-202326,426,828.1381
04-Dec-202327,087,083.6107
03-Dec-202326,918,839.5780
02-Dec-202326,917,183.6677
01-Dec-202326,535,102.1247
30-Nov-202326,589,366.5506
29-Nov-202326,643,443.1371
28-Nov-202326,213,306.4124
27-Nov-202326,160,765.3258
26-Nov-202326,056,111.3820
25-Nov-202326,055,911.7640
24-Nov-202325,900,200.9735
23-Nov-202325,951,898.3778
22-Nov-202326,003,799.5461
21-Nov-202325,900,597.8236
20-Nov-202325,746,534.4692
19-Nov-202325,746,337.2230
18-Nov-202325,746,138.0429
17-Nov-202325,796,824.8266
16-Nov-202325,494,118.4730
15-Nov-202325,594,290.7746
14-Nov-202325,295,525.3660
13-Nov-202325,197,482.7954
12-Nov-202325,197,287.8614
11-Nov-202325,197,094.8200
10-Nov-202325,443,640.7474
09-Nov-202325,344,444.5128
08-Nov-202325,594,290.7746
07-Nov-202325,644,772.9929
06-Nov-202325,797,421.6148
05-Nov-202325,900,000.6031
04-Nov-202325,899,802.1780
03-Nov-202325,848,709.1270
02-Nov-202325,847,515.1191
01-Nov-202325,695,651.6037
31-Oct-202325,899,204.9575
30-Oct-202326,002,799.5462
29-Oct-202326,107,027.2736
28-Oct-202326,107,229.2534
27-Oct-202325,848,509.1549
26-Oct-202325,848,709.1270
25-Oct-202325,644,378.1304
24-Oct-202325,695,255.9608
23-Oct-202325,695,454.7473
22-Oct-202325,746,138.0429
21-Oct-202325,746,337.2230
20-Oct-202325,695,651.6037
19-Oct-202325,344,834.7571
18-Oct-202325,197,094.8200
17-Oct-202324,907,854.3602
16-Oct-202324,955,662.5053
15-Oct-202325,148,744.5445
14-Oct-202325,148,549.9876
13-Oct-202324,393,621.3795
12-Oct-202324,439,474.4024
11-Oct-202324,166,727.9966
10-Oct-202324,212,104.3591
09-Oct-202324,077,407.9784
08-Oct-20234,605,971.6725
07-Oct-20234,605,971.6725
06-Oct-20234,579,902.7046
05-Oct-202323,768,921.7974
04-Oct-202323,682,514.4740
03-Oct-202323,682,879.1285
02-Oct-202323,944,567.8536
01-Oct-202324,033,088.1892
30-Sep-202324,032,902.2632
29-Sep-202324,257,276.5390
28-Sep-202324,393,058.8941
27-Sep-202324,671,915.9307
26-Sep-202324,907,854.3602
25-Sep-202325,003,654.5293
24-Sep-202325,051,831.4950
23-Sep-202325,051,637.6878
22-Sep-202325,004,422.6333
21-Sep-202325,051,831.4950
20-Sep-202325,100,000.2923
19-Sep-202325,100,000.2923
18-Sep-202325,051,637.6878
17-Sep-202325,002,884.5473
16-Sep-202325,002,692.9908
15-Sep-202324,907,470.8443
14-Sep-202324,812,214.2419
13-Sep-202324,858,507.4512
12-Sep-202325,002,884.5473
11-Sep-202325,051,060.0295
10-Sep-202324,954,318.5604
09-Sep-202324,954,894.0013
08-Sep-202325,051,637.6878
07-Sep-202324,954,894.0013
06-Sep-202325,051,060.0295
05-Sep-202325,196,899.8860
04-Sep-202325,294,940.1884
03-Sep-202325,196,125.8277
02-Sep-202325,246,212.1565
01-Sep-202325,197,287.8614
31-Aug-202325,294,940.1884
30-Aug-202325,195,930.8937
29-Aug-202325,003,076.1038
28-Aug-202325,095,784.6404
27-Aug-202325,095,784.6404
26-Aug-202325,095,975.4630
25-Aug-202325,047,609.5277
24-Aug-202325,143,569.2469
23-Aug-202324,952,763.1665
22-Aug-202324,810,605.8668
21-Aug-202324,810,985.0246
20-Aug-202324,763,704.5545
19-Aug-202324,762,947.6724
18-Aug-202324,810,226.7090
17-Aug-202324,810,226.7090
16-Aug-202324,951,810.7855
15-Aug-202324,952,192.1099
14-Aug-202325,047,799.9854
13-Aug-202325,047,799.9854
12-Aug-202325,047,417.2028
11-Aug-202325,056,977.4318
10-Aug-202325,095,784.6404
09-Aug-202325,289,383.6679
08-Aug-202325,338,492.3461
07-Aug-202325,387,598.3281
06-Aug-202325,436,892.1394
05-Aug-202325,437,085.5557
04-Aug-202325,338,492.3461
03-Aug-202325,338,492.3461
02-Aug-202325,536,062.0635
01-Aug-202325,693,530.6271
31-Jul-202325,699,218.8149
30-Jul-202325,799,805.5233
29-Jul-20234,926,549.2558
28-Jul-20234,907,285.2259
27-Jul-20234,965,474.2560
26-Jul-20234,926,588.5098
25-Jul-20234,926,470.7478
24-Jul-20234,926,549.2558
23-Jul-20234,926,529.6288
22-Jul-20234,926,490.3748
21-Jul-20234,945,727.9543
20-Jul-20234,984,960.2020
19-Jul-20234,965,553.3846
18-Jul-20234,926,549.2558
17-Jul-20234,907,285.2259
16-Jul-20234,916,888.5970
15-Jul-20234,916,888.5970
14-Jul-20234,926,529.6288
13-Jul-20234,916,927.7742
12-Jul-20234,869,283.3144
11-Jul-20234,850,482.8491
10-Jul-20234,831,788.5047
09-Jul-20234,841,098.3802
08-Jul-20234,841,098.3802
07-Jul-20234,804,149.0474
06-Jul-20234,822,475.9428
05-Jul-20234,841,079.0935
04-Jul-20234,830,846.2158
03-Jul-20234,821,554.6752
02-Jul-20234,821,497.0374
01-Jul-20234,822,456.7302
30-Jun-20234,794,923.9796
29-Jun-20234,785,695.3901
28-Jun-20234,813,256.5889
27-Jun-20234,850,444.2013
26-Jun-20234,831,788.5047
25-Jun-20234,822,495.1554
24-Jun-20234,822,514.3680
23-Jun-20234,822,514.3680
22-Jun-20234,850,308.9342
21-Jun-20234,859,690.6481
20-Jun-20234,897,660.7584
19-Jun-20234,916,888.5970
18-Jun-20234,916,888.5970
17-Jun-20234,916,908.1856
16-Jun-20234,907,304.7762
15-Jun-20234,850,444.2013
14-Jun-20234,897,699.7828
13-Jun-20234,926,549.2558
12-Jun-20234,916,888.5970
11-Jun-20234,926,510.0018
10-Jun-20234,926,647.3908
09-Jun-20234,936,188.8775
08-Jun-20234,887,237.2976
07-Jun-20234,935,245.8903
06-Jun-20234,926,549.2558
05-Jun-20234,888,190.5859
04-Jun-20234,897,719.2950
03-Jun-20234,897,524.1729
02-Jun-20234,975,148.3826
01-Jun-20234,935,206.5592
31-May-20234,926,490.3748
30-May-20234,868,275.5246
29-May-20234,888,190.5859
28-May-20234,888,190.5859
27-May-20234,888,034.7919
26-May-20234,897,738.8072
25-May-20234,916,731.8884
24-May-20234,965,434.6917
23-May-20234,926,529.6288
22-May-20234,965,494.0382
21-May-20234,965,474.2560
20-May-20234,965,355.5631
19-May-20234,926,510.0018
18-May-20234,975,287.1318
17-May-20235,005,000.2112
16-May-20235,064,576.7405
15-May-20235,064,576.7405
14-May-20235,054,366.2273
13-May-20235,055,392.4039
12-May-20235,055,271.5616
11-May-20235,106,646.0635
10-May-20235,105,711.1836
09-May-20235,086,113.6653
08-May-20235,086,093.4026
07-May-20235,065,262.4016
06-May-20235,065,564.6240
05-May-20235,148,606.6968
04-May-20235,138,139.1781
03-May-20235,064,435.4736
02-May-20234,975,306.9531
01-May-20234,985,178.6691
30-Apr-20234,995,089.6368
29-Apr-20234,994,095.6010
28-Apr-20234,994,930.4358
27-Apr-20235,024,899.6637
26-Apr-20235,014,072.2224
25-Apr-20235,005,040.0907
24-Apr-20234,964,486.1137
23-Apr-20234,984,107.1630
22-Apr-20234,983,928.4172
21-Apr-20235,025,019.7809
20-Apr-20235,005,040.0907
19-Apr-20235,035,130.1564
18-Apr-20235,023,779.5465
17-Apr-20235,035,130.1564
16-Apr-20235,035,110.0968
15-Apr-20235,035,110.0968
14-Apr-20235,126,591.8357
13-Apr-20235,064,576.7405
12-Apr-20235,074,808.2868
11-Apr-20235,023,639.8981
10-Apr-20235,005,040.0907
09-Apr-20235,045,240.9364
08-Apr-20235,045,060.0370
07-Apr-20235,045,281.1362
06-Apr-20235,055,211.1405
05-Apr-20235,085,931.3011
04-Apr-20234,975,386.2384
03-Apr-20234,905,898.5834
02-Apr-20234,944,940.7450
01-Apr-20234,944,921.0408
31-Mar-20234,973,861.4472
30-Mar-20234,926,647.3908
29-Mar-20234,945,905.2927
28-Mar-20234,916,575.6575
27-Mar-20234,955,700.0901
26-Mar-20234,975,306.9531
25-Mar-20234,975,227.6678
24-Mar-20235,003,964.3157
23-Mar-20234,965,434.6917
22-Mar-20234,868,081.5369
21-Mar-20234,975,326.7744
20-Mar-20234,964,327.8566
19-Mar-20234,994,095.6010
18-Mar-20234,994,075.7009
17-Mar-20234,850,482.8491
16-Mar-20234,802,523.6218
15-Mar-20234,775,209.2449
14-Mar-20234,784,304.9511
13-Mar-20234,722,801.0167
12-Mar-20234,696,186.8497
11-Mar-20234,695,345.8195
10-Mar-20234,601,831.4719
09-Mar-20234,558,675.2396
08-Mar-20234,551,702.8683
07-Mar-20234,644,214.5680
06-Mar-20234,661,465.9783
05-Mar-20234,661,298.8393
04-Mar-20234,660,668.3314
03-Mar-20234,618,694.8976
02-Mar-20234,610,220.1638
01-Mar-20234,601,648.1429
28-Feb-20234,559,872.9022
27-Feb-20234,542,676.3245
26-Feb-20234,550,615.7349
25-Feb-20234,550,633.8685
24-Feb-20234,584,854.1669
23-Feb-20234,592,376.8700
22-Feb-20234,618,621.2964
21-Feb-20234,618,621.2964
20-Feb-20234,626,335.3384
19-Feb-20234,626,132.5623
18-Feb-20234,625,801.1965
17-Feb-20234,584,835.9010
16-Feb-20234,626,040.3913
15-Feb-20234,634,686.3955
14-Feb-20234,669,144.7900
13-Feb-20234,670,129.9745
12-Feb-20234,687,555.9651
11-Feb-20234,687,518.6152
10-Feb-20234,661,373.1233
09-Feb-20234,722,819.8320
08-Feb-20234,713,414.7757
07-Feb-20234,705,093.7435
06-Feb-20234,713,058.4129
05-Feb-20234,686,175.3863
04-Feb-20234,686,660.4791
03-Feb-20234,813,294.9405
02-Feb-20234,907,285.2259
01-Feb-20234,841,059.8069
31-Jan-20234,821,593.1004
30-Jan-20234,859,826.1769
29-Jan-20234,841,098.3802
28-Jan-20234,841,040.5202
27-Jan-20234,831,461.7319
26-Jan-20234,887,976.3692
25-Jan-20234,839,980.6959
24-Jan-20234,859,884.2606
23-Jan-20234,850,444.2013
22-Jan-20234,841,098.3802
21-Jan-20234,840,944.0871
20-Jan-20234,830,672.9699
19-Jan-20234,795,057.6979
18-Jan-20234,766,356.9902
17-Jan-20234,803,039.9115
16-Jan-20234,821,324.1239
15-Jan-20234,821,554.6752
14-Jan-20234,821,170.8917
13-Jan-20234,758,541.6480
12-Jan-20234,730,696.5582
11-Jan-20234,722,744.5706
10-Jan-20234,703,857.9530
09-Jan-20234,713,940.1590
08-Jan-20234,687,555.9651
07-Jan-20234,687,481.2653
06-Jan-20234,617,757.3797
05-Jan-20234,652,703.8116
04-Jan-20234,634,815.6729
03-Jan-20234,627,127.1094
02-Jan-20234,584,908.9649
01-Jan-20234,584,908.9649
31-Dec-20224,584,835.9010
30-Dec-20224,559,074.4604
29-Dec-20224,543,327.0718
28-Dec-20224,551,557.7993
27-Dec-20224,534,295.8040
26-Dec-20224,518,957.0308
25-Dec-20224,518,921.0244
24-Dec-20224,518,633.4127
23-Dec-20224,510,825.9692
22-Dec-20224,568,218.2421
21-Dec-20224,559,945.5684
20-Dec-20224,502,293.9615
19-Dec-20224,501,845.9328
18-Dec-20224,501,720.3623
17-Dec-20224,502,724.0515
16-Dec-20224,469,537.3809
15-Dec-20224,502,526.7264
14-Dec-20224,543,399.4751
13-Dec-20224,478,609.4455
12-Dec-20224,485,624.7930
11-Dec-20224,518,021.7438
10-Dec-20224,517,626.1130
09-Dec-20224,511,131.0355
08-Dec-20224,477,486.6598
07-Dec-20224,446,973.5612
06-Dec-20224,454,858.3263
05-Dec-20224,543,453.7777
04-Dec-20224,519,172.6298
03-Dec-20224,518,615.4095
02-Dec-20224,518,939.0276
01-Dec-20224,470,427.0606
30-Nov-20224,407,947.6156
29-Nov-20224,407,947.6156
28-Nov-20224,400,245.3887
27-Nov-20224,407,930.0546
26-Nov-20224,407,912.4936
25-Nov-20224,415,694.0557
24-Nov-20224,407,947.6156
23-Nov-20224,362,221.8814
22-Nov-20224,384,886.6490
21-Nov-20224,384,869.1800
20-Nov-20224,400,245.3887
19-Nov-20224,400,245.3887
18-Nov-20224,431,269.8144
17-Nov-20224,431,287.4683
16-Nov-20224,453,829.8190
15-Nov-20224,453,829.8190
14-Nov-20224,423,468.2239
13-Nov-20224,446,955.8448
12-Nov-20224,446,955.8448
11-Nov-20224,406,807.0077
10-Nov-20224,294,974.6611
09-Nov-20224,294,923.3290
08-Nov-20224,194,540.8042
07-Nov-20224,201,555.1397
06-Nov-20224,222,739.6130
05-Nov-20224,222,739.6130
04-Nov-20224,139,258.5365
03-Nov-20224,112,160.4687
02-Nov-20224,146,089.0479
01-Nov-20224,118,901.7669
31-Oct-20224,132,450.8896
30-Oct-20224,132,450.8896
29-Oct-20224,132,450.8896
28-Oct-20224,180,582.5652
27-Oct-20224,183,087.9369
26-Oct-20224,160,644.7090
25-Oct-20224,146,362.6577
24-Oct-20224,166,716.5139
23-Oct-20224,164,782.7642
22-Oct-20224,164,782.7642
21-Oct-20224,075,077.9543
20-Oct-20224,102,357.6282
19-Oct-20224,137,350.1831
18-Oct-20224,169,551.6346
17-Oct-20224,144,584.6407
16-Oct-20224,130,955.9662
15-Oct-20224,130,955.9662
14-Oct-20224,189,365.3366
13-Oct-20224,196,292.1915
12-Oct-20224,192,441.0682
11-Oct-20224,179,539.4109
10-Oct-20224,237,410.0904
09-Oct-20224,257,948.2119
08-Oct-20224,257,948.2119
07-Oct-20224,295,877.8048
06-Oct-20224,330,828.3311
05-Oct-20224,316,765.2470
04-Oct-20224,270,831.2757
03-Oct-20224,176,829.3213
02-Oct-20224,173,083.2139
01-Oct-20224,173,083.2139
29-Sep-20224,151,569.7096
28-Sep-20224,079,577.1736
27-Sep-20224,099,479.5723
Leave a Reply

Your email address will not be published. Required fields are marked *

You may use these HTML tags and attributes:

<a href="" title=""> <abbr title=""> <acronym title=""> <b> <blockquote cite=""> <cite> <code> <del datetime=""> <em> <i> <q cite=""> <s> <strike> <strong>

© 2025 Gold Rate 24
eXTReMe Tracker