Historical Gold Price and Charts in Syrian Pound
Here is the Gold to Syrian Pound Chart. Select a time frame for the chart; 1 month, 3 months, 6 months, year to day, 1 Year and all available time which varies from 7 to 13 years according to the currency. You can also, download the chart as a png or jpeg image or as a pdf file or directly print the chart by clicking on the corresponding button in the top right of the chart.
Historical gold price rates in Syrian Pound Syrian Pound
The table show historical Gold to Syrian Pound exchange rates and also Syrian Pound to Gold in the last 3 years.
Current gold price rate= 28,701,518 Syrian Pound at 28-Mar-2024
Date | XAU/SYP |
28-Mar-2024 | 28,575,384.1083 |
27-Mar-2024 | 28,326,580.2117 |
26-Mar-2024 | 28,264,781.5569 |
25-Mar-2024 | 28,203,470.9824 |
24-Mar-2024 | 28,142,641.7616 |
23-Mar-2024 | 28,142,424.0431 |
22-Mar-2024 | 28,264,781.5569 |
21-Mar-2024 | 28,638,547.5181 |
20-Mar-2024 | 28,081,640.8075 |
19-Mar-2024 | 28,081,640.8075 |
18-Mar-2024 | 27,901,073.9381 |
17-Mar-2024 | 28,021,119.5705 |
16-Mar-2024 | 28,020,904.8952 |
15-Mar-2024 | 28,142,208.4384 |
14-Mar-2024 | 28,203,470.9824 |
13-Mar-2024 | 28,082,073.1947 |
12-Mar-2024 | 28,326,580.2117 |
11-Mar-2024 | 28,388,209.4918 |
10-Mar-2024 | 28,326,361.0702 |
09-Mar-2024 | 28,327,014.2395 |
08-Mar-2024 | 28,081,858.0557 |
07-Mar-2024 | 28,021,119.5705 |
06-Mar-2024 | 27,663,403.8962 |
05-Mar-2024 | 27,488,161.9219 |
04-Mar-2024 | 27,030,978.1966 |
03-Mar-2024 | 27,086,666.5371 |
02-Mar-2024 | 27,085,624.8704 |
01-Mar-2024 | 26,588,957.1533 |
29-Feb-2024 | 26,480,651.0071 |
28-Feb-2024 | 26,373,021.5718 |
27-Feb-2024 | 26,426,421.2371 |
26-Feb-2024 | 26,426,828.1381 |
25-Feb-2024 | 26,480,448.1367 |
24-Feb-2024 | 26,480,448.1367 |
23-Feb-2024 | 26,319,637.5871 |
22-Feb-2024 | 26,372,817.5436 |
21-Feb-2024 | 26,427,235.0392 |
20-Feb-2024 | 26,266,262.9918 |
19-Feb-2024 | 26,266,262.9918 |
18-Feb-2024 | 26,160,765.3258 |
17-Feb-2024 | 26,160,765.3258 |
16-Feb-2024 | 26,056,111.3820 |
15-Feb-2024 | 25,900,000.6031 |
14-Feb-2024 | 25,900,597.8236 |
13-Feb-2024 | 26,266,262.9918 |
12-Feb-2024 | 26,318,625.4413 |
11-Feb-2024 | 26,318,421.8260 |
10-Feb-2024 | 26,319,433.9718 |
09-Feb-2024 | 26,426,421.2371 |
08-Feb-2024 | 26,426,421.2371 |
07-Feb-2024 | 26,480,448.1367 |
06-Feb-2024 | 26,372,615.4962 |
05-Feb-2024 | 26,426,421.2371 |
04-Feb-2024 | 26,534,490.2784 |
03-Feb-2024 | 26,480,651.0071 |
02-Feb-2024 | 26,697,740.2103 |
01-Feb-2024 | 26,588,547.7559 |
31-Jan-2024 | 26,425,811.8780 |
30-Jan-2024 | 26,426,421.2371 |
29-Jan-2024 | 26,319,433.9718 |
28-Jan-2024 | 26,266,466.1957 |
27-Jan-2024 | 26,266,061.7607 |
26-Jan-2024 | 26,266,466.1957 |
25-Jan-2024 | 26,213,306.4124 |
24-Jan-2024 | 26,319,637.5871 |
23-Jan-2024 | 26,372,817.5436 |
22-Jan-2024 | 26,319,839.2255 |
21-Jan-2024 | 26,373,021.5718 |
20-Jan-2024 | 26,372,817.5436 |
19-Jan-2024 | 26,266,667.4267 |
18-Jan-2024 | 26,213,509.2066 |
17-Jan-2024 | 26,319,433.9718 |
16-Jan-2024 | 26,643,239.0195 |
15-Jan-2024 | 26,697,740.2103 |
14-Jan-2024 | 26,643,032.9008 |
13-Jan-2024 | 26,643,239.0195 |
12-Jan-2024 | 26,480,243.2773 |
11-Jan-2024 | 26,427,030.5962 |
10-Jan-2024 | 26,372,817.5436 |
09-Jan-2024 | 26,426,625.6801 |
08-Jan-2024 | 26,480,853.8775 |
07-Jan-2024 | 26,588,547.7559 |
06-Jan-2024 | 26,590,183.3483 |
05-Jan-2024 | 26,588,547.7559 |
04-Jan-2024 | 26,588,547.7559 |
03-Jan-2024 | 26,863,842.7660 |
02-Jan-2024 | 26,918,839.5780 |
01-Jan-2024 | 26,808,247.5972 |
31-Dec-2023 | 26,808,042.2170 |
30-Dec-2023 | 26,808,247.5972 |
29-Dec-2023 | 26,919,047.8305 |
28-Dec-2023 | 27,143,005.7325 |
27-Dec-2023 | 26,863,431.1570 |
26-Dec-2023 | 26,863,636.9615 |
25-Dec-2023 | 26,697,946.7522 |
24-Dec-2023 | 26,697,946.7522 |
23-Dec-2023 | 26,698,151.2889 |
22-Dec-2023 | 26,642,622.6645 |
21-Dec-2023 | 26,480,651.0071 |
20-Dec-2023 | 26,535,102.1247 |
19-Dec-2023 | 26,319,637.5871 |
18-Dec-2023 | 26,319,433.9718 |
17-Dec-2023 | 26,266,262.9918 |
16-Dec-2023 | 26,266,466.1957 |
15-Dec-2023 | 26,480,448.1367 |
14-Dec-2023 | 26,426,625.6801 |
13-Dec-2023 | 25,745,741.6165 |
12-Dec-2023 | 25,797,421.6148 |
11-Dec-2023 | 25,951,898.3778 |
10-Dec-2023 | 26,055,710.1890 |
09-Dec-2023 | 26,055,308.9960 |
08-Dec-2023 | 26,426,014.3361 |
07-Dec-2023 | 26,318,016.5724 |
06-Dec-2023 | 26,266,466.1957 |
05-Dec-2023 | 26,426,828.1381 |
04-Dec-2023 | 27,087,083.6107 |
03-Dec-2023 | 26,918,839.5780 |
02-Dec-2023 | 26,917,183.6677 |
01-Dec-2023 | 26,535,102.1247 |
30-Nov-2023 | 26,589,366.5506 |
29-Nov-2023 | 26,643,443.1371 |
28-Nov-2023 | 26,213,306.4124 |
27-Nov-2023 | 26,160,765.3258 |
26-Nov-2023 | 26,056,111.3820 |
25-Nov-2023 | 26,055,911.7640 |
24-Nov-2023 | 25,900,200.9735 |
23-Nov-2023 | 25,951,898.3778 |
22-Nov-2023 | 26,003,799.5461 |
21-Nov-2023 | 25,900,597.8236 |
20-Nov-2023 | 25,746,534.4692 |
19-Nov-2023 | 25,746,337.2230 |
18-Nov-2023 | 25,746,138.0429 |
17-Nov-2023 | 25,796,824.8266 |
16-Nov-2023 | 25,494,118.4730 |
15-Nov-2023 | 25,594,290.7746 |
14-Nov-2023 | 25,295,525.3660 |
13-Nov-2023 | 25,197,482.7954 |
12-Nov-2023 | 25,197,287.8614 |
11-Nov-2023 | 25,197,094.8200 |
10-Nov-2023 | 25,443,640.7474 |
09-Nov-2023 | 25,344,444.5128 |
08-Nov-2023 | 25,594,290.7746 |
07-Nov-2023 | 25,644,772.9929 |
06-Nov-2023 | 25,797,421.6148 |
05-Nov-2023 | 25,900,000.6031 |
04-Nov-2023 | 25,899,802.1780 |
03-Nov-2023 | 25,848,709.1270 |
02-Nov-2023 | 25,847,515.1191 |
01-Nov-2023 | 25,695,651.6037 |
31-Oct-2023 | 25,899,204.9575 |
30-Oct-2023 | 26,002,799.5462 |
29-Oct-2023 | 26,107,027.2736 |
28-Oct-2023 | 26,107,229.2534 |
27-Oct-2023 | 25,848,509.1549 |
26-Oct-2023 | 25,848,709.1270 |
25-Oct-2023 | 25,644,378.1304 |
24-Oct-2023 | 25,695,255.9608 |
23-Oct-2023 | 25,695,454.7473 |
22-Oct-2023 | 25,746,138.0429 |
21-Oct-2023 | 25,746,337.2230 |
20-Oct-2023 | 25,695,651.6037 |
19-Oct-2023 | 25,344,834.7571 |
18-Oct-2023 | 25,197,094.8200 |
17-Oct-2023 | 24,907,854.3602 |
16-Oct-2023 | 24,955,662.5053 |
15-Oct-2023 | 25,148,744.5445 |
14-Oct-2023 | 25,148,549.9876 |
13-Oct-2023 | 24,393,621.3795 |
12-Oct-2023 | 24,439,474.4024 |
11-Oct-2023 | 24,166,727.9966 |
10-Oct-2023 | 24,212,104.3591 |
09-Oct-2023 | 24,077,407.9784 |
08-Oct-2023 | 4,605,971.6725 |
07-Oct-2023 | 4,605,971.6725 |
06-Oct-2023 | 4,579,902.7046 |
05-Oct-2023 | 23,768,921.7974 |
04-Oct-2023 | 23,682,514.4740 |
03-Oct-2023 | 23,682,879.1285 |
02-Oct-2023 | 23,944,567.8536 |
01-Oct-2023 | 24,033,088.1892 |
30-Sep-2023 | 24,032,902.2632 |
29-Sep-2023 | 24,257,276.5390 |
28-Sep-2023 | 24,393,058.8941 |
27-Sep-2023 | 24,671,915.9307 |
26-Sep-2023 | 24,907,854.3602 |
25-Sep-2023 | 25,003,654.5293 |
24-Sep-2023 | 25,051,831.4950 |
23-Sep-2023 | 25,051,637.6878 |
22-Sep-2023 | 25,004,422.6333 |
21-Sep-2023 | 25,051,831.4950 |
20-Sep-2023 | 25,100,000.2923 |
19-Sep-2023 | 25,100,000.2923 |
18-Sep-2023 | 25,051,637.6878 |
17-Sep-2023 | 25,002,884.5473 |
16-Sep-2023 | 25,002,692.9908 |
15-Sep-2023 | 24,907,470.8443 |
14-Sep-2023 | 24,812,214.2419 |
13-Sep-2023 | 24,858,507.4512 |
12-Sep-2023 | 25,002,884.5473 |
11-Sep-2023 | 25,051,060.0295 |
10-Sep-2023 | 24,954,318.5604 |
09-Sep-2023 | 24,954,894.0013 |
08-Sep-2023 | 25,051,637.6878 |
07-Sep-2023 | 24,954,894.0013 |
06-Sep-2023 | 25,051,060.0295 |
05-Sep-2023 | 25,196,899.8860 |
04-Sep-2023 | 25,294,940.1884 |
03-Sep-2023 | 25,196,125.8277 |
02-Sep-2023 | 25,246,212.1565 |
01-Sep-2023 | 25,197,287.8614 |
31-Aug-2023 | 25,294,940.1884 |
30-Aug-2023 | 25,195,930.8937 |
29-Aug-2023 | 25,003,076.1038 |
28-Aug-2023 | 25,095,784.6404 |
27-Aug-2023 | 25,095,784.6404 |
26-Aug-2023 | 25,095,975.4630 |
25-Aug-2023 | 25,047,609.5277 |
24-Aug-2023 | 25,143,569.2469 |
23-Aug-2023 | 24,952,763.1665 |
22-Aug-2023 | 24,810,605.8668 |
21-Aug-2023 | 24,810,985.0246 |
20-Aug-2023 | 24,763,704.5545 |
19-Aug-2023 | 24,762,947.6724 |
18-Aug-2023 | 24,810,226.7090 |
17-Aug-2023 | 24,810,226.7090 |
16-Aug-2023 | 24,951,810.7855 |
15-Aug-2023 | 24,952,192.1099 |
14-Aug-2023 | 25,047,799.9854 |
13-Aug-2023 | 25,047,799.9854 |
12-Aug-2023 | 25,047,417.2028 |
11-Aug-2023 | 25,056,977.4318 |
10-Aug-2023 | 25,095,784.6404 |
09-Aug-2023 | 25,289,383.6679 |
08-Aug-2023 | 25,338,492.3461 |
07-Aug-2023 | 25,387,598.3281 |
06-Aug-2023 | 25,436,892.1394 |
05-Aug-2023 | 25,437,085.5557 |
04-Aug-2023 | 25,338,492.3461 |
03-Aug-2023 | 25,338,492.3461 |
02-Aug-2023 | 25,536,062.0635 |
01-Aug-2023 | 25,693,530.6271 |
31-Jul-2023 | 25,699,218.8149 |
30-Jul-2023 | 25,799,805.5233 |
29-Jul-2023 | 4,926,549.2558 |
28-Jul-2023 | 4,907,285.2259 |
27-Jul-2023 | 4,965,474.2560 |
26-Jul-2023 | 4,926,588.5098 |
25-Jul-2023 | 4,926,470.7478 |
24-Jul-2023 | 4,926,549.2558 |
23-Jul-2023 | 4,926,529.6288 |
22-Jul-2023 | 4,926,490.3748 |
21-Jul-2023 | 4,945,727.9543 |
20-Jul-2023 | 4,984,960.2020 |
19-Jul-2023 | 4,965,553.3846 |
18-Jul-2023 | 4,926,549.2558 |
17-Jul-2023 | 4,907,285.2259 |
16-Jul-2023 | 4,916,888.5970 |
15-Jul-2023 | 4,916,888.5970 |
14-Jul-2023 | 4,926,529.6288 |
13-Jul-2023 | 4,916,927.7742 |
12-Jul-2023 | 4,869,283.3144 |
11-Jul-2023 | 4,850,482.8491 |
10-Jul-2023 | 4,831,788.5047 |
09-Jul-2023 | 4,841,098.3802 |
08-Jul-2023 | 4,841,098.3802 |
07-Jul-2023 | 4,804,149.0474 |
06-Jul-2023 | 4,822,475.9428 |
05-Jul-2023 | 4,841,079.0935 |
04-Jul-2023 | 4,830,846.2158 |
03-Jul-2023 | 4,821,554.6752 |
02-Jul-2023 | 4,821,497.0374 |
01-Jul-2023 | 4,822,456.7302 |
30-Jun-2023 | 4,794,923.9796 |
29-Jun-2023 | 4,785,695.3901 |
28-Jun-2023 | 4,813,256.5889 |
27-Jun-2023 | 4,850,444.2013 |
26-Jun-2023 | 4,831,788.5047 |
25-Jun-2023 | 4,822,495.1554 |
24-Jun-2023 | 4,822,514.3680 |
23-Jun-2023 | 4,822,514.3680 |
22-Jun-2023 | 4,850,308.9342 |
21-Jun-2023 | 4,859,690.6481 |
20-Jun-2023 | 4,897,660.7584 |
19-Jun-2023 | 4,916,888.5970 |
18-Jun-2023 | 4,916,888.5970 |
17-Jun-2023 | 4,916,908.1856 |
16-Jun-2023 | 4,907,304.7762 |
15-Jun-2023 | 4,850,444.2013 |
14-Jun-2023 | 4,897,699.7828 |
13-Jun-2023 | 4,926,549.2558 |
12-Jun-2023 | 4,916,888.5970 |
11-Jun-2023 | 4,926,510.0018 |
10-Jun-2023 | 4,926,647.3908 |
09-Jun-2023 | 4,936,188.8775 |
08-Jun-2023 | 4,887,237.2976 |
07-Jun-2023 | 4,935,245.8903 |
06-Jun-2023 | 4,926,549.2558 |
05-Jun-2023 | 4,888,190.5859 |
04-Jun-2023 | 4,897,719.2950 |
03-Jun-2023 | 4,897,524.1729 |
02-Jun-2023 | 4,975,148.3826 |
01-Jun-2023 | 4,935,206.5592 |
31-May-2023 | 4,926,490.3748 |
30-May-2023 | 4,868,275.5246 |
29-May-2023 | 4,888,190.5859 |
28-May-2023 | 4,888,190.5859 |
27-May-2023 | 4,888,034.7919 |
26-May-2023 | 4,897,738.8072 |
25-May-2023 | 4,916,731.8884 |
24-May-2023 | 4,965,434.6917 |
23-May-2023 | 4,926,529.6288 |
22-May-2023 | 4,965,494.0382 |
21-May-2023 | 4,965,474.2560 |
20-May-2023 | 4,965,355.5631 |
19-May-2023 | 4,926,510.0018 |
18-May-2023 | 4,975,287.1318 |
17-May-2023 | 5,005,000.2112 |
16-May-2023 | 5,064,576.7405 |
15-May-2023 | 5,064,576.7405 |
14-May-2023 | 5,054,366.2273 |
13-May-2023 | 5,055,392.4039 |
12-May-2023 | 5,055,271.5616 |
11-May-2023 | 5,106,646.0635 |
10-May-2023 | 5,105,711.1836 |
09-May-2023 | 5,086,113.6653 |
08-May-2023 | 5,086,093.4026 |
07-May-2023 | 5,065,262.4016 |
06-May-2023 | 5,065,564.6240 |
05-May-2023 | 5,148,606.6968 |
04-May-2023 | 5,138,139.1781 |
03-May-2023 | 5,064,435.4736 |
02-May-2023 | 4,975,306.9531 |
01-May-2023 | 4,985,178.6691 |
30-Apr-2023 | 4,995,089.6368 |
29-Apr-2023 | 4,994,095.6010 |
28-Apr-2023 | 4,994,930.4358 |
27-Apr-2023 | 5,024,899.6637 |
26-Apr-2023 | 5,014,072.2224 |
25-Apr-2023 | 5,005,040.0907 |
24-Apr-2023 | 4,964,486.1137 |
23-Apr-2023 | 4,984,107.1630 |
22-Apr-2023 | 4,983,928.4172 |
21-Apr-2023 | 5,025,019.7809 |
20-Apr-2023 | 5,005,040.0907 |
19-Apr-2023 | 5,035,130.1564 |
18-Apr-2023 | 5,023,779.5465 |
17-Apr-2023 | 5,035,130.1564 |
16-Apr-2023 | 5,035,110.0968 |
15-Apr-2023 | 5,035,110.0968 |
14-Apr-2023 | 5,126,591.8357 |
13-Apr-2023 | 5,064,576.7405 |
12-Apr-2023 | 5,074,808.2868 |
11-Apr-2023 | 5,023,639.8981 |
10-Apr-2023 | 5,005,040.0907 |
09-Apr-2023 | 5,045,240.9364 |
08-Apr-2023 | 5,045,060.0370 |
07-Apr-2023 | 5,045,281.1362 |
06-Apr-2023 | 5,055,211.1405 |
05-Apr-2023 | 5,085,931.3011 |
04-Apr-2023 | 4,975,386.2384 |
03-Apr-2023 | 4,905,898.5834 |
02-Apr-2023 | 4,944,940.7450 |
01-Apr-2023 | 4,944,921.0408 |
31-Mar-2023 | 4,973,861.4472 |
30-Mar-2023 | 4,926,647.3908 |
29-Mar-2023 | 4,945,905.2927 |
28-Mar-2023 | 4,916,575.6575 |
27-Mar-2023 | 4,955,700.0901 |
26-Mar-2023 | 4,975,306.9531 |
25-Mar-2023 | 4,975,227.6678 |
24-Mar-2023 | 5,003,964.3157 |
23-Mar-2023 | 4,965,434.6917 |
22-Mar-2023 | 4,868,081.5369 |
21-Mar-2023 | 4,975,326.7744 |
20-Mar-2023 | 4,964,327.8566 |
19-Mar-2023 | 4,994,095.6010 |
18-Mar-2023 | 4,994,075.7009 |
17-Mar-2023 | 4,850,482.8491 |
16-Mar-2023 | 4,802,523.6218 |
15-Mar-2023 | 4,775,209.2449 |
14-Mar-2023 | 4,784,304.9511 |
13-Mar-2023 | 4,722,801.0167 |
12-Mar-2023 | 4,696,186.8497 |
11-Mar-2023 | 4,695,345.8195 |
10-Mar-2023 | 4,601,831.4719 |
09-Mar-2023 | 4,558,675.2396 |
08-Mar-2023 | 4,551,702.8683 |
07-Mar-2023 | 4,644,214.5680 |
06-Mar-2023 | 4,661,465.9783 |
05-Mar-2023 | 4,661,298.8393 |
04-Mar-2023 | 4,660,668.3314 |
03-Mar-2023 | 4,618,694.8976 |
02-Mar-2023 | 4,610,220.1638 |
01-Mar-2023 | 4,601,648.1429 |
28-Feb-2023 | 4,559,872.9022 |
27-Feb-2023 | 4,542,676.3245 |
26-Feb-2023 | 4,550,615.7349 |
25-Feb-2023 | 4,550,633.8685 |
24-Feb-2023 | 4,584,854.1669 |
23-Feb-2023 | 4,592,376.8700 |
22-Feb-2023 | 4,618,621.2964 |
21-Feb-2023 | 4,618,621.2964 |
20-Feb-2023 | 4,626,335.3384 |
19-Feb-2023 | 4,626,132.5623 |
18-Feb-2023 | 4,625,801.1965 |
17-Feb-2023 | 4,584,835.9010 |
16-Feb-2023 | 4,626,040.3913 |
15-Feb-2023 | 4,634,686.3955 |
14-Feb-2023 | 4,669,144.7900 |
13-Feb-2023 | 4,670,129.9745 |
12-Feb-2023 | 4,687,555.9651 |
11-Feb-2023 | 4,687,518.6152 |
10-Feb-2023 | 4,661,373.1233 |
09-Feb-2023 | 4,722,819.8320 |
08-Feb-2023 | 4,713,414.7757 |
07-Feb-2023 | 4,705,093.7435 |
06-Feb-2023 | 4,713,058.4129 |
05-Feb-2023 | 4,686,175.3863 |
04-Feb-2023 | 4,686,660.4791 |
03-Feb-2023 | 4,813,294.9405 |
02-Feb-2023 | 4,907,285.2259 |
01-Feb-2023 | 4,841,059.8069 |
31-Jan-2023 | 4,821,593.1004 |
30-Jan-2023 | 4,859,826.1769 |
29-Jan-2023 | 4,841,098.3802 |
28-Jan-2023 | 4,841,040.5202 |
27-Jan-2023 | 4,831,461.7319 |
26-Jan-2023 | 4,887,976.3692 |
25-Jan-2023 | 4,839,980.6959 |
24-Jan-2023 | 4,859,884.2606 |
23-Jan-2023 | 4,850,444.2013 |
22-Jan-2023 | 4,841,098.3802 |
21-Jan-2023 | 4,840,944.0871 |
20-Jan-2023 | 4,830,672.9699 |
19-Jan-2023 | 4,795,057.6979 |
18-Jan-2023 | 4,766,356.9902 |
17-Jan-2023 | 4,803,039.9115 |
16-Jan-2023 | 4,821,324.1239 |
15-Jan-2023 | 4,821,554.6752 |
14-Jan-2023 | 4,821,170.8917 |
13-Jan-2023 | 4,758,541.6480 |
12-Jan-2023 | 4,730,696.5582 |
11-Jan-2023 | 4,722,744.5706 |
10-Jan-2023 | 4,703,857.9530 |
09-Jan-2023 | 4,713,940.1590 |
08-Jan-2023 | 4,687,555.9651 |
07-Jan-2023 | 4,687,481.2653 |
06-Jan-2023 | 4,617,757.3797 |
05-Jan-2023 | 4,652,703.8116 |
04-Jan-2023 | 4,634,815.6729 |
03-Jan-2023 | 4,627,127.1094 |
02-Jan-2023 | 4,584,908.9649 |
01-Jan-2023 | 4,584,908.9649 |
31-Dec-2022 | 4,584,835.9010 |
30-Dec-2022 | 4,559,074.4604 |
29-Dec-2022 | 4,543,327.0718 |
28-Dec-2022 | 4,551,557.7993 |
27-Dec-2022 | 4,534,295.8040 |
26-Dec-2022 | 4,518,957.0308 |
25-Dec-2022 | 4,518,921.0244 |
24-Dec-2022 | 4,518,633.4127 |
23-Dec-2022 | 4,510,825.9692 |
22-Dec-2022 | 4,568,218.2421 |
21-Dec-2022 | 4,559,945.5684 |
20-Dec-2022 | 4,502,293.9615 |
19-Dec-2022 | 4,501,845.9328 |
18-Dec-2022 | 4,501,720.3623 |
17-Dec-2022 | 4,502,724.0515 |
16-Dec-2022 | 4,469,537.3809 |
15-Dec-2022 | 4,502,526.7264 |
14-Dec-2022 | 4,543,399.4751 |
13-Dec-2022 | 4,478,609.4455 |
12-Dec-2022 | 4,485,624.7930 |
11-Dec-2022 | 4,518,021.7438 |
10-Dec-2022 | 4,517,626.1130 |
09-Dec-2022 | 4,511,131.0355 |
08-Dec-2022 | 4,477,486.6598 |
07-Dec-2022 | 4,446,973.5612 |
06-Dec-2022 | 4,454,858.3263 |
05-Dec-2022 | 4,543,453.7777 |
04-Dec-2022 | 4,519,172.6298 |
03-Dec-2022 | 4,518,615.4095 |
02-Dec-2022 | 4,518,939.0276 |
01-Dec-2022 | 4,470,427.0606 |
30-Nov-2022 | 4,407,947.6156 |
29-Nov-2022 | 4,407,947.6156 |
28-Nov-2022 | 4,400,245.3887 |
27-Nov-2022 | 4,407,930.0546 |
26-Nov-2022 | 4,407,912.4936 |
25-Nov-2022 | 4,415,694.0557 |
24-Nov-2022 | 4,407,947.6156 |
23-Nov-2022 | 4,362,221.8814 |
22-Nov-2022 | 4,384,886.6490 |
21-Nov-2022 | 4,384,869.1800 |
20-Nov-2022 | 4,400,245.3887 |
19-Nov-2022 | 4,400,245.3887 |
18-Nov-2022 | 4,431,269.8144 |
17-Nov-2022 | 4,431,287.4683 |
16-Nov-2022 | 4,453,829.8190 |
15-Nov-2022 | 4,453,829.8190 |
14-Nov-2022 | 4,423,468.2239 |
13-Nov-2022 | 4,446,955.8448 |
12-Nov-2022 | 4,446,955.8448 |
11-Nov-2022 | 4,406,807.0077 |
10-Nov-2022 | 4,294,974.6611 |
09-Nov-2022 | 4,294,923.3290 |
08-Nov-2022 | 4,194,540.8042 |
07-Nov-2022 | 4,201,555.1397 |
06-Nov-2022 | 4,222,739.6130 |
05-Nov-2022 | 4,222,739.6130 |
04-Nov-2022 | 4,139,258.5365 |
03-Nov-2022 | 4,112,160.4687 |
02-Nov-2022 | 4,146,089.0479 |
01-Nov-2022 | 4,118,901.7669 |
31-Oct-2022 | 4,132,450.8896 |
30-Oct-2022 | 4,132,450.8896 |
29-Oct-2022 | 4,132,450.8896 |
28-Oct-2022 | 4,180,582.5652 |
27-Oct-2022 | 4,183,087.9369 |
26-Oct-2022 | 4,160,644.7090 |
25-Oct-2022 | 4,146,362.6577 |
24-Oct-2022 | 4,166,716.5139 |
23-Oct-2022 | 4,164,782.7642 |
22-Oct-2022 | 4,164,782.7642 |
21-Oct-2022 | 4,075,077.9543 |
20-Oct-2022 | 4,102,357.6282 |
19-Oct-2022 | 4,137,350.1831 |
18-Oct-2022 | 4,169,551.6346 |
17-Oct-2022 | 4,144,584.6407 |
16-Oct-2022 | 4,130,955.9662 |
15-Oct-2022 | 4,130,955.9662 |
14-Oct-2022 | 4,189,365.3366 |
13-Oct-2022 | 4,196,292.1915 |
12-Oct-2022 | 4,192,441.0682 |
11-Oct-2022 | 4,179,539.4109 |
10-Oct-2022 | 4,237,410.0904 |
09-Oct-2022 | 4,257,948.2119 |
08-Oct-2022 | 4,257,948.2119 |
07-Oct-2022 | 4,295,877.8048 |
06-Oct-2022 | 4,330,828.3311 |
05-Oct-2022 | 4,316,765.2470 |
04-Oct-2022 | 4,270,831.2757 |
03-Oct-2022 | 4,176,829.3213 |
02-Oct-2022 | 4,173,083.2139 |
01-Oct-2022 | 4,173,083.2139 |
29-Sep-2022 | 4,151,569.7096 |
28-Sep-2022 | 4,079,577.1736 |
27-Sep-2022 | 4,099,479.5723 |
26-Sep-2022 | 4,111,689.2475 |
25-Sep-2022 | 4,130,344.8620 |
24-Sep-2022 | 4,130,344.8620 |
23-Sep-2022 | 4,192,790.8782 |
22-Sep-2022 | 4,171,836.1387 |
21-Sep-2022 | 4,176,343.5674 |
20-Sep-2022 | 4,204,719.2501 |
19-Sep-2022 | 4,191,672.0173 |
18-Sep-2022 | 4,209,086.6697 |
17-Sep-2022 | 4,209,086.6697 |
16-Sep-2022 | 4,181,278.2907 |
15-Sep-2022 | 4,240,413.9122 |
14-Sep-2022 | 4,281,092.0876 |
13-Sep-2022 | 4,326,801.0278 |
12-Sep-2022 | 4,303,456.4013 |
11-Sep-2022 | 4,314,837.6877 |
10-Sep-2022 | 4,314,837.6877 |
09-Sep-2022 | 4,325,013.5666 |
08-Sep-2022 | 4,308,252.8963 |
07-Sep-2022 | 4,255,207.6685 |
06-Sep-2022 | 4,312,171.6328 |
05-Sep-2022 | 4,304,119.8084 |
04-Sep-2022 | 4,302,719.4267 |
03-Sep-2022 | 4,302,719.4267 |
02-Sep-2022 | 4,269,597.3194 |
01-Sep-2022 | 4,279,050.3205 |
31-Aug-2022 | 4,333,666.7436 |
30-Aug-2022 | 4,361,122.8369 |
29-Aug-2022 | 4,327,546.2756 |
28-Aug-2022 | 4,366,276.2578 |
27-Aug-2022 | 4,366,276.2578 |
26-Aug-2022 | 4,411,430.3504 |
25-Aug-2022 | 4,415,073.4832 |
24-Aug-2022 | 4,389,695.4051 |
23-Aug-2022 | 4,364,456.0392 |
22-Aug-2022 | 4,389,848.9768 |
21-Aug-2022 | 4,389,388.7402 |
20-Aug-2022 | 4,389,388.7402 |
19-Aug-2022 | 4,404,701.8410 |
18-Aug-2022 | 4,430,410.2017 |
17-Aug-2022 | 4,469,342.0935 |
16-Aug-2022 | 4,477,625.5557 |
15-Aug-2022 | 4,508,963.8022 |
14-Aug-2022 | 4,527,325.8547 |
13-Aug-2022 | 4,527,325.8547 |
12-Aug-2022 | 4,499,194.3053 |
11-Aug-2022 | 4,485,379.0069 |
10-Aug-2022 | 4,498,872.1509 |
09-Aug-2022 | 4,488,023.2793 |
08-Aug-2022 | 4,451,919.7868 |
07-Aug-2022 | 4,459,664.1030 |
06-Aug-2022 | 4,459,664.1030 |
05-Aug-2022 | 4,502,500.1063 |
04-Aug-2022 | 4,449,948.5700 |
03-Aug-2022 | 4,444,517.1500 |
02-Aug-2022 | 4,454,761.5008 |
01-Aug-2022 | 4,423,078.8654 |
31-Jul-2022 | 4,437,530.9285 |
30-Jul-2022 | 4,437,530.9285 |
29-Jul-2022 | 4,426,039.9824 |
28-Jul-2022 | 4,362,637.3375 |
27-Jul-2022 | 4,309,065.7549 |
26-Jul-2022 | 4,325,311.3020 |
25-Jul-2022 | 4,338,680.8686 |
24-Jul-2022 | 4,340,254.8818 |
23-Jul-2022 | 4,340,254.8818 |
22-Jul-2022 | 4,305,152.6588 |
21-Jul-2022 | 4,252,326.9591 |
20-Jul-2022 | 4,301,099.2281 |
19-Jul-2022 | 4,292,941.7852 |
18-Jul-2022 | 4,307,366.8428 |
17-Jul-2022 | 4,289,570.2348 |
16-Jul-2022 | 4,289,570.2348 |
15-Jul-2022 | 4,295,216.9358 |
14-Jul-2022 | 4,341,904.7198 |
13-Jul-2022 | 4,335,611.1663 |
12-Jul-2022 | 4,343,931.7328 |
11-Jul-2022 | 4,378,069.0749 |
10-Jul-2022 | 4,377,687.6672 |
09-Jul-2022 | 4,377,687.6672 |
08-Jul-2022 | 4,377,077.2869 |
07-Jul-2022 | 4,382,880.3343 |
06-Jul-2022 | 4,438,471.8046 |
05-Jul-2022 | 4,550,201.1541 |
04-Jul-2022 | 4,553,995.0378 |
03-Jul-2022 | 4,545,426.8742 |
02-Jul-2022 | 4,545,426.8742 |
01-Jul-2022 | 4,530,019.3558 |
30-Jun-2022 | 4,563,092.3597 |
29-Jun-2022 | 4,575,557.1953 |
28-Jun-2022 | 4,586,750.0827 |
27-Jun-2022 | 4,611,839.1285 |
26-Jun-2022 | 4,591,695.6220 |
25-Jun-2022 | 4,591,695.6220 |
24-Jun-2022 | 4,588,090.3168 |
23-Jun-2022 | 4,606,512.3709 |
22-Jun-2022 | 4,587,336.4911 |
21-Jun-2022 | 4,619,725.5799 |
20-Jun-2022 | 4,631,818.6741 |
19-Jun-2022 | 4,623,721.0274 |
18-Jun-2022 | 4,623,721.0274 |
17-Jun-2022 | 4,636,262.7945 |
16-Jun-2022 | 4,600,944.8365 |
15-Jun-2022 | 4,558,291.0037 |
14-Jun-2022 | 4,584,992.2437 |
13-Jun-2022 | 4,681,790.9277 |
12-Jun-2022 | 4,701,942.5128 |
11-Jun-2022 | 4,701,942.5128 |
10-Jun-2022 | 4,632,074.6525 |
09-Jun-2022 | 4,658,958.8811 |
08-Jun-2022 | 4,642,002.0467 |
07-Jun-2022 | 4,629,087.6812 |
06-Jun-2022 | 4,661,811.8403 |
05-Jun-2022 | 4,650,938.5260 |
04-Jun-2022 | 4,650,938.5260 |
03-Jun-2022 | 4,693,247.4465 |
02-Jun-2022 | 4,635,920.7129 |
01-Jun-2022 | 4,605,667.9540 |
31-May-2022 | 4,652,488.5352 |
30-May-2022 | 4,676,214.3143 |
29-May-2022 | 4,656,886.5137 |
28-May-2022 | 4,656,886.5137 |
27-May-2022 | 4,656,454.9816 |
26-May-2022 | 4,635,835.0760 |
25-May-2022 | 4,678,042.8103 |
24-May-2022 | 4,663,023.0136 |
23-May-2022 | 4,659,131.8712 |
22-May-2022 | 4,639,430.5658 |
21-May-2022 | 4,639,430.5658 |
20-May-2022 | 4,630,111.5502 |
19-May-2022 | 4,561,187.2803 |
18-May-2022 | 4,545,097.5867 |
17-May-2022 | 4,582,316.6613 |
16-May-2022 | 4,541,565.0577 |
15-May-2022 | 4,550,448.1905 |
14-May-2022 | 4,550,303.1608 |
13-May-2022 | 4,589,536.3688 |
12-May-2022 | 4,650,962.6830 |
11-May-2022 | 4,620,172.6998 |
10-May-2022 | 4,681,641.7120 |
09-May-2022 | 4,707,783.3866 |
08-May-2022 | 4,733,059.4350 |
07-May-2022 | 4,733,059.4350 |
06-May-2022 | 4,713,612.8404 |
05-May-2022 | 4,777,701.5189 |
04-May-2022 | 4,688,281.2516 |
03-May-2022 | 4,670,241.8579 |
02-May-2022 | 4,737,968.5443 |
01-May-2022 | 4,766,010.1421 |
30-Apr-2022 | 4,766,010.1421 |
29-Apr-2022 | 4,787,716.4047 |
28-Apr-2022 | 4,719,988.8257 |
27-Apr-2022 | 4,768,905.2258 |
26-Apr-2022 | 4,783,614.3356 |
25-Apr-2022 | 4,815,613.4266 |
24-Apr-2022 | 4,853,944.0431 |
23-Apr-2022 | 4,853,944.0431 |
22-Apr-2022 | 4,905,020.9580 |
21-Apr-2022 | 4,902,149.8165 |
20-Apr-2022 | 4,882,620.5034 |
19-Apr-2022 | 4,961,688.2018 |
18-Apr-2022 | 4,986,998.7668 |
17-Apr-2022 | 4,959,337.1918 |
16-Apr-2022 | 4,959,337.1918 |
15-Apr-2022 | 4,958,261.0544 |
14-Apr-2022 | 4,963,354.1839 |
13-Apr-2022 | 4,945,670.4597 |
12-Apr-2022 | 4,919,523.6995 |
11-Apr-2022 | 4,879,301.6768 |
10-Apr-2022 | 4,893,175.4102 |
09-Apr-2022 | 4,893,175.4102 |
08-Apr-2022 | 4,845,051.5679 |
07-Apr-2022 | 4,829,034.4554 |
06-Apr-2022 | 4,827,519.9006 |
05-Apr-2022 | 4,845,118.2223 |
04-Apr-2022 | 4,817,243.6688 |
03-Apr-2022 | 4,835,046.5150 |
02-Apr-2022 | 4,835,046.5150 |
01-Apr-2022 | 4,867,462.3477 |
31-Mar-2022 | 4,826,778.0292 |
30-Mar-2022 | 4,838,119.3851 |
29-Mar-2022 | 4,829,190.2156 |
28-Mar-2022 | 4,882,504.9478 |
27-Mar-2022 | 4,916,717.2103 |
26-Mar-2022 | 4,916,717.2103 |
25-Mar-2022 | 4,923,752.2103 |
24-Mar-2022 | 4,874,073.4882 |
23-Mar-2022 | 4,829,190.2156 |
22-Mar-2022 | 4,859,082.7168 |
21-Mar-2022 | 4,843,156.3989 |
20-Mar-2022 | 4,826,778.0292 |
19-Mar-2022 | 4,826,778.0292 |
18-Mar-2022 | 4,858,706.8861 |
17-Mar-2022 | 4,862,939.5692 |
16-Mar-2022 | 4,815,304.8865 |
15-Mar-2022 | 4,868,500.1631 |
14-Mar-2022 | 4,965,800.6004 |
13-Mar-2022 | 4,993,837.1058 |
12-Mar-2022 | 4,993,837.1058 |
11-Mar-2022 | 4,994,035.9006 |
10-Mar-2022 | 4,968,354.3500 |
09-Mar-2022 | 5,154,300.7503 |
08-Mar-2022 | 5,000,796.2405 |
07-Mar-2022 | 4,998,010.4920 |
06-Mar-2022 | 4,950,338.8534 |
05-Mar-2022 | 4,950,338.8534 |
04-Mar-2022 | 4,870,765.6746 |
03-Mar-2022 | 4,834,953.3437 |
02-Mar-2022 | 4,865,765.4574 |
01-Mar-2022 | 4,786,950.3061 |
28-Feb-2022 | 4,797,922.0845 |
27-Feb-2022 | 4,745,621.9048 |
26-Feb-2022 | 4,745,621.9048 |
25-Feb-2022 | 4,803,702.2123 |
24-Feb-2022 | 4,862,374.6759 |
23-Feb-2022 | 4,765,699.1330 |
22-Feb-2022 | 4,792,429.9156 |
21-Feb-2022 | 4,752,535.0099 |
20-Feb-2022 | 4,766,151.2472 |
19-Feb-2022 | 4,766,151.2472 |
18-Feb-2022 | 4,748,941.1116 |
17-Feb-2022 | 4,707,116.8851 |
16-Feb-2022 | 4,654,782.7433 |
15-Feb-2022 | 4,716,130.7240 |
14-Feb-2022 | 4,652,110.2840 |
13-Feb-2022 | 4,542,495.3160 |
12-Feb-2022 | 4,542,495.3160 |
11-Feb-2022 | 4,542,495.3160 |
10-Feb-2022 | 4,542,495.3160 |
09-Feb-2022 | 4,542,495.3160 |
08-Feb-2022 | 4,542,495.3160 |
07-Feb-2022 | 4,542,495.3160 |
06-Feb-2022 | 4,542,495.3160 |
05-Feb-2022 | 4,542,495.3160 |
04-Feb-2022 | 4,542,495.3160 |
03-Feb-2022 | 4,534,295.8040 |
02-Feb-2022 | 4,517,985.7375 |
01-Feb-2022 | 4,517,985.7375 |
31-Jan-2022 | 4,485,714.1659 |
30-Jan-2022 | 4,501,792.1169 |
29-Jan-2022 | 4,501,792.1169 |
28-Jan-2022 | 4,517,985.7375 |
27-Jan-2022 | 4,558,983.6277 |
26-Jan-2022 | 4,643,253.3489 |
25-Jan-2022 | 4,626,150.9965 |
24-Jan-2022 | 4,617,646.9778 |
23-Jan-2022 | 4,609,174.1668 |
22-Jan-2022 | 4,609,174.1668 |
21-Jan-2022 | 4,626,150.9965 |
20-Jan-2022 | 4,626,150.9965 |
19-Jan-2022 | 4,550,724.5367 |
18-Jan-2022 | 4,567,272.7520 |
17-Jan-2022 | 4,575,592.0737 |
16-Jan-2022 | 4,567,272.7520 |
15-Jan-2022 | 4,567,272.7520 |
14-Jan-2022 | 4,583,941.7582 |
13-Jan-2022 | 4,583,941.7582 |
12-Jan-2022 | 4,568,163.6434 |
11-Jan-2022 | 4,535,180.2628 |
10-Jan-2022 | 4,502,670.2356 |
09-Jan-2022 | 4,518,867.0149 |
08-Jan-2022 | 4,518,867.0149 |
07-Jan-2022 | 4,502,670.2356 |
06-Jan-2022 | 4,535,180.2628 |
05-Jan-2022 | 4,559,872.9022 |
04-Jan-2022 | 4,535,180.2628 |
03-Jan-2022 | 4,584,835.9010 |
02-Jan-2022 | 4,593,217.7493 |
01-Jan-2022 | 4,593,217.7493 |
31-Dec-2021 | 4,568,163.6434 |
30-Dec-2021 | 4,527,009.1800 |
29-Dec-2021 | 4,535,180.2628 |
28-Dec-2021 | 4,543,381.3743 |
27-Dec-2021 | 4,551,612.2001 |
26-Dec-2021 | 4,535,180.2628 |
25-Dec-2021 | 4,535,180.2628 |
24-Dec-2021 | 4,551,612.2001 |
23-Dec-2021 | 4,543,381.3743 |
22-Dec-2021 | 4,494,615.3081 |
21-Dec-2021 | 4,502,670.2356 |
20-Dec-2021 | 4,527,009.1800 |
19-Dec-2021 | 4,518,867.0149 |
18-Dec-2021 | 4,518,867.0149 |
17-Dec-2021 | 4,527,009.1800 |
16-Dec-2021 | 4,478,591.6028 |
15-Dec-2021 | 4,446,884.9792 |
14-Dec-2021 | 4,486,589.1484 |
13-Dec-2021 | 4,486,607.0230 |
12-Dec-2021 | 2,240,249.5165 |
11-Dec-2021 | 2,240,249.5165 |
10-Dec-2021 | 2,236,263.5088 |
09-Dec-2021 | 2,244,249.9924 |
08-Dec-2021 | 2,248,264.7814 |
07-Dec-2021 | 2,236,263.5088 |
06-Dec-2021 | 2,240,249.5165 |
05-Dec-2021 | 2,240,249.5165 |
04-Dec-2021 | 2,240,249.5165 |
03-Dec-2021 | 2,228,333.4358 |
02-Dec-2021 | 2,236,263.5088 |
01-Dec-2021 | 2,232,291.4296 |
30-Nov-2021 | 2,248,264.7814 |
29-Nov-2021 | 2,252,293.9604 |
28-Nov-2021 | 2,252,293.9604 |
27-Nov-2021 | 2,252,293.9604 |
26-Nov-2021 | 2,260,395.7992 |
25-Nov-2021 | 2,252,293.9604 |
24-Nov-2021 | 2,252,293.9604 |
23-Nov-2021 | 2,272,658.1992 |
22-Nov-2021 | 2,323,068.5031 |
21-Nov-2021 | 2,318,782.3662 |
20-Nov-2021 | 2,318,782.3662 |
19-Nov-2021 | 2,340,372.4311 |
18-Nov-2021 | 2,344,738.8307 |
17-Nov-2021 | 2,331,688.4895 |
16-Nov-2021 | 2,344,738.8307 |
15-Nov-2021 | 2,336,022.2635 |
14-Nov-2021 | 2,344,738.8307 |
13-Nov-2021 | 2,344,831.9777 |
12-Nov-2021 | 2,332,040.8854 |
11-Nov-2021 | 2,323,419.5963 |
10-Nov-2021 | 2,297,934.2414 |
09-Nov-2021 | 2,293,740.8987 |
08-Nov-2021 | 2,285,399.9591 |
07-Nov-2021 | 2,285,399.9591 |
06-Nov-2021 | 2,285,399.9591 |
05-Nov-2021 | 2,252,634.3572 |
04-Nov-2021 | 2,232,628.8033 |
03-Nov-2021 | 2,240,588.0929 |
02-Nov-2021 | 2,252,634.3572 |
01-Nov-2021 | 2,240,588.0929 |
31-Oct-2021 | 2,240,588.0929 |
30-Oct-2021 | 2,240,588.0929 |
29-Oct-2021 | 2,256,678.6149 |
28-Oct-2021 | 2,264,810.8524 |
27-Oct-2021 | 2,248,604.5692 |
26-Oct-2021 | 2,264,810.8524 |
25-Oct-2021 | 2,260,737.4204 |
24-Oct-2021 | 2,252,634.3572 |
23-Oct-2021 | 2,252,634.3572 |
22-Oct-2021 | 2,244,589.1734 |
21-Oct-2021 | 2,244,589.1734 |
20-Oct-2021 | 2,228,670.2114 |
19-Oct-2021 | 2,232,628.8033 |
18-Oct-2021 | 2,224,725.6323 |
17-Oct-2021 | 2,220,794.9917 |
16-Oct-2021 | 2,220,794.9917 |
15-Oct-2021 | 2,256,678.6149 |
14-Oct-2021 | 2,248,604.5692 |
13-Oct-2021 | 2,213,767.6142 |
12-Oct-2021 | 2,209,911.9254 |
11-Oct-2021 | 2,209,911.9254 |
10-Oct-2021 | 2,209,911.9254 |
09-Oct-2021 | 2,209,911.9254 |
08-Oct-2021 | 2,209,911.9254 |
07-Oct-2021 | 2,213,802.6449 |
06-Oct-2021 | 2,206,035.0829 |
05-Oct-2021 | 2,213,802.6449 |
04-Oct-2021 | 2,213,802.6449 |
03-Oct-2021 | 2,213,802.6449 |
02-Oct-2021 | 2,213,802.6449 |
01-Oct-2021 | 2,206,035.0829 |
30-Sep-2021 | 2,179,271.8898 |
29-Sep-2021 | 2,186,852.0235 |
28-Sep-2021 | 2,202,171.5944 |
27-Sep-2021 | 2,213,802.6449 |
26-Sep-2021 | 2,202,171.5944 |
25-Sep-2021 | 2,202,171.5944 |
24-Sep-2021 | 2,202,171.5944 |
23-Sep-2021 | 2,217,707.0884 |
22-Sep-2021 | 2,233,463.5648 |
21-Sep-2021 | 2,213,802.6449 |
20-Sep-2021 | 2,198,321.6146 |
19-Sep-2021 | 2,206,035.0829 |
18-Sep-2021 | 2,206,035.0829 |
17-Sep-2021 | 2,213,802.6449 |
16-Sep-2021 | 2,253,476.5986 |
15-Sep-2021 | 2,269,747.0741 |
14-Sep-2021 | 2,253,476.5986 |
13-Sep-2021 | 2,254,014.3205 |
12-Sep-2021 | 2,249,677.8708 |
11-Sep-2021 | 2,249,677.8708 |
10-Sep-2021 | 2,261,816.5132 |
09-Sep-2021 | 2,249,677.8708 |
08-Sep-2021 | 2,261,816.5132 |
07-Sep-2021 | 2,290,655.6841 |
06-Sep-2021 | 2,294,835.7447 |
05-Sep-2021 | 2,299,031.0890 |
04-Sep-2021 | 2,299,031.0890 |
03-Sep-2021 | 2,278,206.3739 |
02-Sep-2021 | 2,278,206.3739 |
01-Sep-2021 | 2,282,341.0811 |
31-Aug-2021 | 2,282,341.0811 |
30-Aug-2021 | 2,282,341.0811 |
29-Aug-2021 | 2,286,490.8238 |
28-Aug-2021 | 2,286,490.8238 |
27-Aug-2021 | 2,261,816.5132 |
26-Aug-2021 | 2,249,677.8708 |
25-Aug-2021 | 2,253,709.5823 |
24-Aug-2021 | 2,265,891.8895 |
23-Aug-2021 | 2,249,677.8708 |
22-Aug-2021 | 2,241,657.5681 |
21-Aug-2021 | 2,241,657.5681 |
20-Aug-2021 | 2,245,660.5584 |
19-Aug-2021 | 2,237,669.0551 |
18-Aug-2021 | 2,249,677.8708 |
17-Aug-2021 | 2,245,660.5584 |
16-Aug-2021 | 2,233,694.4793 |
15-Aug-2021 | 2,237,669.0551 |
14-Aug-2021 | 2,237,669.0551 |
13-Aug-2021 | 2,206,158.0098 |
12-Aug-2021 | 2,202,049.0965 |
11-Aug-2021 | 2,179,150.6657 |
10-Aug-2021 | 2,182,933.9421 |
09-Aug-2021 | 2,186,730.3778 |
08-Aug-2021 | 2,217,583.7263 |
07-Aug-2021 | 2,217,583.7263 |
06-Aug-2021 | 2,265,531.6171 |
05-Aug-2021 | 2,277,844.1435 |
04-Aug-2021 | 2,277,844.1435 |
03-Aug-2021 | 2,277,844.1435 |
02-Aug-2021 | 2,277,844.1435 |
01-Aug-2021 | 2,281,978.1934 |
31-Jul-2021 | 2,281,978.1934 |
30-Jul-2021 | 2,298,665.5475 |
29-Jul-2021 | 2,281,978.1934 |
28-Jul-2021 | 2,269,620.8172 |
27-Jul-2021 | 2,261,456.8888 |
26-Jul-2021 | 2,273,725.0451 |
25-Jul-2021 | 2,265,531.6171 |
24-Jul-2021 | 2,265,531.6171 |
23-Jul-2021 | 2,269,620.8172 |
22-Jul-2021 | 2,261,456.8888 |
21-Jul-2021 | 2,273,725.0451 |
20-Jul-2021 | 2,286,127.2762 |
19-Jul-2021 | 2,281,978.1934 |
18-Jul-2021 | 2,279,192.4561 |
17-Jul-2021 | 2,279,192.4561 |
16-Jul-2021 | 2,298,024.4477 |
15-Jul-2021 | 2,295,111.9664 |
14-Jul-2021 | 2,279,967.3385 |
13-Jul-2021 | 2,276,051.6533 |
12-Jul-2021 | 2,268,723.8531 |
11-Jul-2021 | 2,274,736.4558 |
10-Jul-2021 | 2,274,736.4558 |
09-Jul-2021 | 2,270,761.0568 |
08-Jul-2021 | 2,260,594.4089 |
07-Jul-2021 | 2,265,652.1318 |
06-Jul-2021 | 2,260,775.9019 |
05-Jul-2021 | 2,246,005.1201 |
04-Jul-2021 | 2,248,324.2904 |
03-Jul-2021 | 2,248,324.2904 |
02-Jul-2021 | 2,237,844.3881 |