Historical Gold Price and Charts in Syrian Pound

Here is the Gold to Syrian Pound Chart. Select a time frame for the chart; 1 month, 3 months, 6 months, year to day, 1 Year and all available time which varies from 7 to 13 years according to the currency. You can also, download the chart as a png or jpeg image or as a pdf file or directly print the chart by clicking on the corresponding button in the top right of the chart.

Gold to Syrian Pound Chart

Historical gold price rates in Syrian Pound Syrian Pound

The table show historical Gold to Syrian Pound exchange rates and also Syrian Pound to Gold in the last 3 years.

Current gold price rate= 2,247,847 Syrian Pound at 21-Apr-2021

DateXAU/SYP
20-Apr-20212,229,311.1093
19-Apr-20212,235,380.9747
18-Apr-20212,235,097.5740
17-Apr-20212,235,097.5740
16-Apr-20212,217,629.6745
15-Apr-20212,186,300.4648
14-Apr-20212,193,257.5193
13-Apr-20212,178,293.1786
12-Apr-20212,186,778.5517
11-Apr-20212,193,624.4423
10-Apr-20212,193,502.2507
09-Apr-20212,204,810.7025
08-Apr-20212,186,657.8521
07-Apr-20212,186,315.5677
06-Apr-20212,180,261.0946
05-Apr-20212,169,377.7594
04-Apr-20212,176,432.8454
03-Apr-20212,176,432.8454
02-Apr-20212,176,380.8772
01-Apr-20212,154,341.6824
31-Mar-20212,112,329.8556
30-Mar-20212,147,108.5162
29-Mar-20212,175,048.2414
28-Mar-20212,177,177.8950
27-Mar-20212,177,177.8950
26-Mar-20212,169,386.4478
25-Mar-20212,182,689.1447
24-Mar-20211,748,263.8347
23-Mar-20211,321,375.3825
22-Mar-2021892,636.5256
21-Mar-2021894,938.5107
20-Mar-2021894,938.5107
19-Mar-2021887,774.2739
18-Mar-2021896,962.2490
17-Mar-2021890,288.5098
16-Mar-2021888,980.5019
15-Mar-2021886,006.0375
14-Mar-2021885,694.3521
13-Mar-2021885,694.3521
12-Mar-2021881,163.9744
11-Mar-2021888,038.1688
10-Mar-2021878,211.4749
09-Mar-2021866,412.6313
08-Mar-2021874,677.1834
07-Mar-2021872,422.4000
06-Mar-2021872,422.4000
05-Mar-2021868,892.7624
04-Mar-2021876,820.4296
03-Mar-2021889,706.1498
02-Mar-2021878,391.8852
01-Mar-2021897,807.8023
28-Feb-2021889,575.6307
27-Feb-2021889,575.6307
26-Feb-2021909,194.2291
25-Feb-2021921,187.7138
24-Feb-2021927,559.0269
23-Feb-2021929,777.7780
22-Feb-2021914,791.0421
21-Feb-2021914,457.1544
20-Feb-2021914,457.1544
19-Feb-2021915,351.7034
13-Feb-2021935,707.3477
12-Feb-2021934,268.6374
11-Feb-2021942,258.7241
10-Feb-2021945,199.4080
09-Feb-2021943,407.2223
08-Feb-2021928,517.6038
07-Feb-2021929,469.4363
06-Feb-2021929,469.4363
05-Feb-2021920,411.7094
04-Feb-2021934,918.2590
03-Feb-2021944,465.7429
02-Feb-2021952,319.6352
01-Feb-2021954,301.0345
17-Jan-2021937,223.0906
16-Jan-2021937,223.0906
15-Jan-2021949,521.3225
14-Jan-2021943,361.2774
13-Jan-2021953,533.8355
12-Jan-2021948,645.8350
11-Jan-2021939,166.8975
10-Jan-2021948,323.7843
09-Jan-2021948,331.2333
08-Jan-2021979,759.2731
07-Jan-2021983,789.9574
06-Jan-2021995,847.2463
05-Jan-2021995,595.3778
04-Jan-2021986,184.1652
03-Jan-2021974,601.3436
02-Jan-2021974,601.3436
01-Jan-2021974,487.4530
31-Dec-2020968,620.5107
30-Dec-2020966,468.1961
29-Dec-2020963,749.3093
28-Dec-2020971,758.6666
27-Dec-2020960,589.9257
26-Dec-2020960,427.0358
25-Dec-2020960,378.3403
24-Dec-2020962,274.3213
23-Dec-2020956,444.8631
22-Dec-2020964,261.7834
21-Dec-2020971,822.9901
20-Dec-2020964,734.0670
19-Dec-2020964,734.0670
18-Dec-2020965,767.6671
17-Dec-2020955,869.4175
16-Dec-2020952,480.9154
15-Dec-2020940,550.5307
14-Dec-2020941,884.3076
13-Dec-2020943,622.4820
12-Dec-2020943,633.4864
11-Dec-2020942,311.4682
10-Dec-2020942,803.5347
09-Dec-2020954,707.1935
08-Dec-2020958,959.3299
07-Dec-2020942,661.2164
06-Dec-2020943,274.6661
05-Dec-2020943,274.6661
04-Dec-2020945,101.4444
03-Dec-2020941,451.0775
02-Dec-2020928,540.9326
01-Dec-2020915,484.8501
30-Nov-2020908,427.8622
29-Nov-2020917,695.3627
28-Nov-2020917,693.5064
27-Nov-2020928,065.0269
26-Nov-2020928,959.1865
25-Nov-2020925,285.5532
24-Nov-2020936,455.2457
23-Nov-2020960,872.8749
22-Nov-2020959,588.8774
21-Nov-2020959,577.5731
20-Nov-2020956,524.4793
19-Nov-2020958,309.0306
18-Nov-2020963,452.1527
17-Nov-2020969,614.8240
16-Nov-2020972,527.9369
15-Nov-2020969,199.7381
14-Nov-2020969,201.6986
13-Nov-2020962,847.9575
12-Nov-2020959,675.7046
11-Nov-2020964,829.0498
10-Nov-2020964,876.8941
09-Nov-20201,004,580.6526
08-Nov-20201,001,120.1051
07-Nov-20201,001,126.0604
05-Nov-2020987,677.1264
03-Nov-2020970,247.6291
02-Nov-2020965,038.2242
01-Nov-2020963,209.4663
31-Oct-2020963,203.8471
30-Oct-2020961,923.2539
29-Oct-2020964,823.6327
28-Oct-2020977,154.1731
27-Oct-2020977,720.3746
26-Oct-2020972,889.4125
25-Oct-2020974,507.4945
24-Oct-2020974,524.5571
23-Oct-2020976,855.9131
22-Oct-2020980,165.0093
21-Oct-2020981,992.6630
20-Oct-2020974,127.4704
19-Oct-2020975,044.1912
18-Oct-2020974,069.3396
17-Oct-2020974,056.0086
16-Oct-2020977,699.9036
15-Oct-2020973,625.6848
14-Oct-2020971,845.4757
13-Oct-2020979,580.5940
12-Oct-2020986,675.1002
11-Oct-2020988,381.4673
10-Oct-2020988,369.9212
09-Oct-2020978,326.4348
08-Oct-2020964,976.2091
07-Oct-2020963,973.1368
06-Oct-2020978,772.0381
05-Oct-2020969,255.2503
04-Oct-2020972,741.7233
03-Oct-2020972,755.0571
02-Oct-2020970,522.0104
01-Oct-2020969,039.4583
30-Sep-2020967,739.2424
29-Sep-2020964,197.4370
28-Sep-2020953,408.9875
27-Sep-2020953,278.6807
26-Sep-2020953,273.1140
25-Sep-2020956,799.1975
24-Sep-2020950,083.5663
23-Sep-2020969,014.5886
22-Sep-2020978,168.7452
21-Sep-2020998,660.0062
20-Sep-2020997,716.0708
19-Sep-2020997,721.9039
18-Sep-2020998,317.2263
17-Sep-2020991,369.9250
16-Sep-20201,002,141.7185
15-Sep-20201,004,489.4708
14-Sep-2020995,735.2151
13-Sep-2020991,155.4636
12-Sep-2020991,159.3720
11-Sep-2020991,897.7240
10-Sep-2020995,199.5577
09-Sep-2020987,061.1103
08-Sep-2020983,312.1911
07-Sep-2020989,643.8719
06-Sep-2020988,621.1381
05-Sep-2020988,628.8679
04-Sep-2020989,929.8656
03-Sep-2020995,691.3784
02-Sep-20201,005,311.7690
01-Sep-20201,014,957.1924
31-Aug-20201,008,121.7041
30-Aug-20201,005,141.7700
29-Aug-20201,005,151.6034
28-Aug-2020992,419.1574
27-Aug-2020993,129.9443
26-Aug-2020984,977.6290
25-Aug-2020990,254.6569
24-Aug-2020988,630.6148
23-Aug-2020993,015.3068
22-Aug-2020993,032.7739
21-Aug-2020998,319.1994
20-Aug-2020998,455.9647
19-Aug-20201,020,688.1831
18-Aug-20201,019,331.0753
17-Aug-2020993,832.6319
16-Aug-2020995,563.1218
15-Aug-2020995,569.0553
14-Aug-2020997,321.5905
13-Aug-2020990,162.8109
12-Aug-2020965,897.9097
11-Aug-20201,033,954.3860
10-Aug-20201,038,631.7277
09-Aug-20201,041,670.8974
08-Aug-20201,041,656.6122
07-Aug-20201,055,098.2942
06-Aug-20201,045,980.1509
05-Aug-20201,031,912.0055
04-Aug-20201,012,005.2733
03-Aug-20201,010,922.2310
02-Aug-20201,011,731.7004
01-Aug-20201,011,735.6798
31-Jul-20201,007,780.7440
30-Jul-20201,006,328.7187
29-Jul-2020999,884.7256
28-Jul-2020996,231.2079
27-Jul-2020990,838.4064
26-Jul-2020975,389.2932
25-Jul-2020975,389.2932
24-Jul-2020969,825.9657
23-Jul-2020958,764.4429
22-Jul-2020953,591.9777
21-Jul-2020934,527.0838
20-Jul-2020927,390.8615
19-Jul-2020928,915.0323
18-Jul-2020928,949.5005
17-Jul-2020923,112.6209
16-Jul-2020928,301.4535
15-Jul-2020928,278.7087
14-Jul-2020922,258.6997
13-Jul-2020924,936.8823
12-Jul-2020923,137.8784
11-Jul-2020923,134.2545
10-Jul-2020924,237.1231
09-Jul-2020927,673.3642
08-Jul-2020920,512.1266
07-Jul-2020915,526.2449
06-Jul-2020909,174.7003
05-Jul-2020910,552.2972
04-Jul-2020910,525.6419
03-Jul-2020910,860.3504
02-Jul-2020907,093.1168
01-Jul-2020915,893.2230
30-Jun-2020908,767.3294
29-Jun-2020910,847.0112
28-Jun-2020910,315.5615
27-Jun-2020909,084.5450
26-Jun-2020903,716.9922
25-Jun-2020905,124.0040
24-Jun-2020907,571.3526
23-Jun-2020899,688.1538
22-Jun-2020900,552.0341
21-Jun-2020896,038.4536
20-Jun-2020894,906.8683
19-Jun-2020885,671.0723
18-Jun-2020885,242.8198
17-Jun-2020885,902.7459
16-Jun-2020887,005.1369
15-Jun-2020888,366.7869
14-Jun-2020889,089.0552
13-Jun-2020887,979.9779
12-Jun-2020885,523.9496
11-Jun-2020889,152.5398
10-Jun-2020880,156.1449
09-Jun-2020881,243.1775
08-Jun-2020867,512.0841
07-Jun-2020865,106.8111
06-Jun-2020863,912.9735
05-Jun-2020876,629.7735
04-Jun-2020874,503.5488
03-Jun-2020885,054.2063
02-Jun-2020892,372.6104
01-Jun-2020893,632.3313
31-May-2020888,514.8094
30-May-2020887,314.4605
29-May-2020882,321.7288
28-May-2020879,691.6336
27-May-2020876,861.1804
26-May-2020889,559.4185
25-May-2020888,093.0054
24-May-2020891,501.5103
23-May-2020890,246.8481
22-May-2020886,692.3769
21-May-2020893,521.3604
20-May-2020897,727.4891
19-May-2020891,047.2137
18-May-2020904,822.3897
17-May-2020894,827.0655
16-May-2020893,670.1678
15-May-2020888,799.9349
14-May-2020879,838.5947
13-May-2020873,531.7861
12-May-2020872,390.2557
11-May-2020877,663.1822
10-May-2020874,539.9398
09-May-2020873,818.1818
08-May-2020880,755.6502
07-May-2020868,145.2423
06-May-2020873,535.5324
05-May-2020871,966.6316
04-May-2020873,325.0735
03-May-2020873,679.6081
02-May-2020872,623.7134
01-May-2020866,467.5333
30-Apr-2020878,871.1939
29-Apr-2020878,036.5258
28-Apr-2020871,258.5055
27-Apr-2020884,459.4880
26-Apr-2020888,010.7398
25-Apr-2020886,802.1730
24-Apr-2020884,682.1211
23-Apr-2020877,751.3868
22-Apr-2020864,088.1168
21-Apr-2020866,753.9632
20-Apr-2020864,247.3299
19-Apr-2020865,435.6695
18-Apr-2020864,327.1733
17-Apr-2020874,829.9269
16-Apr-2020880,166.0033
15-Apr-2020883,545.7064
14-Apr-2020882,981.0890
13-Apr-2020864,767.5657
12-Apr-2020867,754.1747
11-Apr-2020866,563.6521
10-Apr-2020863,504.6303
09-Apr-2020846,066.8700
08-Apr-2020846,391.1100
07-Apr-2020853,555.2706
06-Apr-2020831,933.9844
05-Apr-2020832,098.7169
04-Apr-2020832,119.7533
03-Apr-2020830,436.4079
02-Apr-2020815,690.5353
01-Apr-2020815,508.1002
31-Mar-2020830,597.8231
30-Mar-2020832,572.6224
29-Mar-2020834,982.7746
28-Mar-2020835,046.0927
27-Mar-2020835,519.3560
26-Mar-2020826,549.2449
25-Mar-2020832,181.9774
24-Mar-2020809,624.7539
23-Mar-2020769,698.0483
22-Mar-2020771,428.9837
21-Mar-2020771,428.9837
20-Mar-2020763,847.2531
19-Mar-2020756,502.7987
18-Mar-2020789,083.8463
17-Mar-2020772,740.7574
16-Mar-2020796,450.0890
15-Mar-2020787,404.7916
14-Mar-2020787,404.7916
13-Mar-2020803,368.4586
12-Mar-2020843,107.9213
11-Mar-2020853,930.9961
10-Mar-2020859,145.1098
09-Mar-2020864,558.0089
08-Mar-2020862,219.7299
07-Mar-2020862,219.7299
06-Mar-2020859,619.7620
05-Mar-2020844,607.1194
04-Mar-2020845,727.1148
03-Mar-2020823,030.1259
02-Mar-2020820,868.0729
01-Mar-2020817,097.1205
29-Feb-2020817,097.1205
28-Feb-2020844,913.1484
27-Feb-2020850,325.2970
26-Feb-2020844,689.9985
25-Feb-2020853,281.0974
24-Feb-2020855,524.1432
23-Feb-2020846,483.4282
22-Feb-2020846,483.4282
21-Feb-2020836,814.8156
20-Feb-2020829,027.1267
19-Feb-2020824,742.1676
18-Feb-2020817,363.6498
17-Feb-2020815,029.4359
16-Feb-2020815,832.4795
15-Feb-2020815,832.4795
14-Feb-2020811,042.2021
13-Feb-2020810,747.0982
12-Feb-2020807,499.6180
11-Feb-2020807,858.4484
10-Feb-2020808,967.9557
09-Feb-2020808,778.5133
08-Feb-2020808,778.5133
07-Feb-2020806,855.6044
06-Feb-2020800,513.0024
05-Feb-2020802,029.3208
04-Feb-2020811,393.4608
03-Feb-2020813,921.7430
02-Feb-2020818,545.1346
01-Feb-2020818,545.1346
31-Jan-2020809,729.3278
30-Jan-2020813,749.7440
29-Jan-2020805,851.6993
28-Jan-2020813,559.8445
27-Jan-2020813,451.1022
26-Jan-2020809,438.7883
25-Jan-2020809,438.7883
24-Jan-2020804,379.2246
23-Jan-2020802,991.4612
22-Jan-2020799,309.3211
21-Jan-2020806,947.6586
20-Jan-2020802,940.1846
19-Jan-2020802,068.0650
18-Jan-2020802,068.0650
17-Jan-2020800,754.0072
16-Jan-2020801,637.4687
15-Jan-2020799,346.5466
14-Jan-2020792,491.8878
13-Jan-2020801,538.1159
12-Jan-2020804,448.7124
11-Jan-2020804,448.7124
10-Jan-2020796,447.7863
09-Jan-2020802,805.9296
08-Jan-2020819,226.5990
07-Jan-2020802,931.3584
06-Jan-2020812,689.3099
05-Jan-2020799,481.5417
04-Jan-2020799,481.5417
03-Jan-2020792,403.3053
02-Jan-2020783,372.8185
01-Jan-2020781,152.7632
31-Dec-2019783,898.7618
30-Dec-2019780,521.7795
29-Dec-2019778,143.8155
28-Dec-2019778,143.8155
27-Dec-2019779,140.3380
26-Dec-2019774,253.1850
25-Dec-2019770,851.4113
24-Dec-2019766,750.5663
23-Dec-2019762,669.2247
22-Dec-2019761,226.5562
21-Dec-2019761,226.5562
20-Dec-2019761,507.6196
19-Dec-2019761,114.0510
18-Dec-2019760,417.5469
17-Dec-2019760,334.8344
16-Dec-2019759,442.2590
15-Dec-2019759,905.3000
14-Dec-2019759,905.3000
13-Dec-2019755,915.8990
12-Dec-2019759,856.2355
11-Dec-2019753,886.0894
10-Dec-2019752,135.7229
09-Dec-2019751,897.9580
08-Dec-2019751,941.9194
07-Dec-2019751,941.9194
06-Dec-2019760,087.6854
05-Dec-2019760,010.9011
04-Dec-2019761,755.4500
03-Dec-2019752,674.9511
02-Dec-2019751,389.7281
01-Dec-2019753,923.3942
30-Nov-2019753,923.3942
29-Nov-2019750,564.7177
28-Nov-2019749,970.8609
27-Nov-2019751,740.6433
26-Nov-2019749,094.5420
25-Nov-2019752,747.8298
24-Nov-2019753,133.1065
23-Nov-2019753,133.1065
22-Nov-2019754,435.2636
21-Nov-2019757,906.1966
20-Nov-2019759,393.0548
19-Nov-2019757,190.7439
18-Nov-2019754,995.4865
17-Nov-2019755,286.7288
16-Nov-2019755,286.7288
15-Nov-2019755,117.1837
14-Nov-2019754,140.0733
13-Nov-2019751,338.3868
12-Nov-2019749,970.9074
11-Nov-2019752,832.3054
10-Nov-2019751,404.1904
09-Nov-2019751,404.1904
08-Nov-2019756,651.9489
07-Nov-2019768,140.8206
06-Nov-2019765,892.8451
05-Nov-2019775,092.9622
04-Nov-2019778,826.2568
03-Nov-2019779,562.4613
02-Nov-2019779,562.4613
01-Nov-2019778,106.7465
31-Oct-2019771,613.6677
30-Oct-2019766,737.6686
29-Oct-2019768,487.5889
28-Oct-2019774,666.3647
27-Oct-2019774,721.3369
26-Oct-2019774,721.3369
25-Oct-2019773,918.4354
24-Oct-2019768,558.0201
23-Oct-2019767,078.7102
22-Oct-2019764,287.2311
21-Oct-2019767,374.1032
20-Oct-2019767,271.1984
19-Oct-2019767,271.1984
18-Oct-2019768,614.3202
17-Oct-2019766,645.8844
16-Oct-2019763,934.4037
15-Oct-2019769,646.3972
14-Oct-2019765,451.3015
13-Oct-2019766,806.1123
12-Oct-2019766,806.1123
11-Oct-2019770,267.8427
10-Oct-2019777,060.1488
09-Oct-2019775,426.4749
08-Oct-2019765,629.6457
07-Oct-2019773,290.9611
06-Oct-2019772,150.0292
05-Oct-2019772,150.0292
04-Oct-2019774,925.6653
03-Oct-2019769,884.9930
02-Oct-2019759,591.9777
01-Oct-2019756,833.2710
30-Sep-2019770,157.5369
29-Sep-2019772,408.0779
28-Sep-2019772,408.0779
27-Sep-2019775,288.2209
26-Sep-2019777,809.5824
25-Sep-2019787,183.0679
24-Sep-2019783,256.1886
23-Sep-2019779,796.7297
22-Sep-2019779,867.4552
21-Sep-2019779,867.4552
20-Sep-2019774,759.7798
19-Sep-2019770,885.6491
18-Sep-2019774,164.0116
17-Sep-2019770,794.6215
16-Sep-2019774,000.8195
15-Sep-2019766,780.2420
14-Sep-2019766,780.2420
13-Sep-2019768,294.6593
12-Sep-2019767,905.3660
11-Sep-2019768,248.3271
10-Sep-2019767,783.1691
09-Sep-2019778,634.9270
08-Sep-2019777,059.8305
07-Sep-2019777,059.8305
06-Sep-2019780,808.4168
05-Sep-2019782,067.6647
04-Sep-2019795,241.0741
03-Sep-2019785,715.3109
02-Sep-2019785,021.1574
01-Sep-2019782,413.6536
31-Aug-2019782,413.6536
30-Aug-2019785,328.7513
29-Aug-2019793,407.5002
28-Aug-2019791,495.1652
27-Aug-2019788,729.6607
26-Aug-2019792,615.8919
25-Aug-2019786,423.1011
24-Aug-2019786,423.1011
23-Aug-2019769,173.2362
22-Aug-2019775,002.2288
21-Aug-2019775,486.5394
20-Aug-2019768,923.0661
19-Aug-2019775,855.5401
18-Aug-2019778,281.4768
17-Aug-2019778,281.4768
16-Aug-2019784,804.8260
15-Aug-2019783,063.6118
14-Aug-2019772,800.9833
13-Aug-2019782,638.7327
12-Aug-2019771,882.1853
11-Aug-2019772,314.0849
10-Aug-2019772,314.0849
09-Aug-2019775,752.1814
08-Aug-2019773,033.9943
07-Aug-2019766,075.2696
06-Aug-2019753,336.3552
05-Aug-2019748,859.7250
04-Aug-2019743,643.0929
03-Aug-2019743,643.0929
02-Aug-2019737,027.0503
01-Aug-2019729,827.0619
31-Jul-2019735,542.3948
30-Jul-2019734,211.5586
29-Jul-2019732,430.2686
28-Jul-2019734,224.4779
27-Jul-2019734,224.4779
26-Jul-2019729,599.0237
25-Jul-2019732,495.1562
24-Jul-2019731,579.4549
23-Jul-2019730,232.0373
22-Jul-2019734,610.6085
18-Jul-2019732,759.5104
17-Jul-2019723,503.0314
16-Jul-2019727,913.2101
15-Jul-2019727,071.2018
14-Jul-2019729,123.6443
13-Jul-2019729,123.6443
12-Jul-2019724,961.2922
11-Jul-2019735,028.5249
10-Jul-2019721,112.4090
09-Jul-2019721,536.6660
08-Jul-2019723,381.6041
07-Jul-2019723,828.9488
06-Jul-2019723,821.9463
05-Jul-2019731,693.3568
04-Jul-2019732,065.1001
03-Jul-2019734,733.5214
02-Jul-2019716,521.5765
01-Jul-2019715,972.1102
30-Jun-2019724,715.9676
29-Jun-2019724,701.8563
28-Jun-2019731,265.5485
27-Jun-2019725,918.6894
26-Jun-2019723,067.2739
25-Jun-2019739,611.9333
24-Jun-2019722,516.5332
23-Jun-2019720,642.5445
22-Jun-2019720,642.5445
21-Jun-2019723,579.1569
20-Jun-2019711,094.2636
19-Jun-2019692,385.4008
18-Jun-2019690,599.5756
17-Jun-2019691,293.5915
16-Jun-2019690,908.3878
15-Jun-2019690,908.3878
14-Jun-2019693,019.8405
13-Jun-2019688,024.5792
12-Jun-2019686,227.2949
11-Jun-2019684,325.9292
10-Jun-2019684,781.1052
09-Jun-2019690,400.0241
08-Jun-2019690,400.0241
07-Jun-2019686,602.3627
06-Jun-2019685,700.9973
05-Jun-2019683,340.1897
04-Jun-2019681,189.0805
03-Jun-2019675,671.0732
02-Jun-2019672,362.5767
01-Jun-2019672,362.5767
31-May-2019665,193.7099
30-May-2019658,159.4175
29-May-2019659,723.0400
28-May-2019660,840.4762
27-May-2019662,659.5855
26-May-2019661,868.9017
25-May-2019661,868.9017
24-May-2019661,188.3486
23-May-2019655,679.4893
22-May-2019656,142.3026
21-May-2019656,950.2187
20-May-2019657,647.1038
19-May-2019657,907.7254
18-May-2019657,907.7254
17-May-2019662,519.7868
16-May-2019667,583.1515
15-May-2019667,375.1005
14-May-2019669,082.8786
13-May-2019661,137.9225
12-May-2019662,140.4469
11-May-2019662,140.4469
10-May-2019661,851.1282
09-May-2019659,883.6446
08-May-2019662,630.2284
07-May-2019660,815.0569
06-May-2019661,039.6952
05-May-2019658,762.5161
04-May-2019658,762.5161
03-May-2019655,325.1391
02-May-2019656,451.7821
01-May-2019659,660.5666
30-Apr-2019660,679.4055
29-Apr-2019662,302.7797
28-Apr-2019662,379.7238
27-Apr-2019662,379.7238
26-Apr-2019659,056.0203
25-Apr-2019657,386.3020
24-Apr-2019653,917.8211
23-Apr-2019656,769.8905
22-Apr-2019658,395.0006
21-Apr-2019656,962.6206
20-Apr-2019656,962.6206
19-Apr-2019656,971.5746
18-Apr-2019655,462.3998
17-Apr-2019657,614.0791
16-Apr-2019661,949.5680
15-Apr-2019663,907.3903
14-Apr-2019664,614.3120
13-Apr-2019664,614.3120
12-Apr-2019665,408.5813
11-Apr-2019672,951.2220
10-Apr-2019670,926.6747
09-Apr-2019669,261.9432
08-Apr-2019667,557.2116
07-Apr-2019665,198.6779
06-Apr-2019665,198.6779
05-Apr-2019663,334.9567
04-Apr-2019665,645.6857
03-Apr-2019665,735.9392
02-Apr-2019663,057.1291
01-Apr-2019666,131.6228
31-Mar-2019665,434.4052
30-Mar-2019665,434.4052
29-Mar-2019664,074.9007
28-Mar-2019674,596.2007
27-Mar-2019677,939.1296
26-Mar-2019680,119.6896
25-Mar-2019677,483.5473
24-Mar-2019676,416.8337
23-Mar-2019676,416.8337
22-Mar-2019674,224.6308
21-Mar-2019679,168.3662
20-Mar-2019672,060.5382
19-Mar-2019673,405.6854
18-Mar-2019669,126.9191
17-Mar-2019670,617.0012
16-Mar-2019670,617.0012
15-Mar-2019668,570.5112
14-Mar-2019671,714.7811
13-Mar-2019672,047.4758
12-Mar-2019667,544.2369
11-Mar-2019668,119.2247
10-Mar-2019668,670.9216
09-Mar-2019668,670.9216
08-Mar-2019662,920.9157
07-Mar-2019662,635.4116
06-Mar-2019662,920.9157
05-Mar-2019663,480.5736
04-Mar-2019667,824.6588
03-Mar-2019666,226.3600
02-Mar-2019666,226.3600
01-Mar-2019676,385.9507
28-Feb-2019679,290.1182
27-Feb-2019683,984.5576
26-Feb-2019684,476.0988
25-Feb-2019685,692.6235
24-Feb-2019683,861.6158
23-Feb-2019683,861.6158
22-Feb-2019682,637.9323
21-Feb-2019690,035.1033
20-Feb-2019692,176.3945
19-Feb-2019682,268.3503
18-Feb-2019682,201.6537
17-Feb-2019680,519.3297
16-Feb-2019680,519.3297
15-Feb-2019675,977.2207
14-Feb-2019673,907.1038
13-Feb-2019676,273.7239
12-Feb-2019674,595.5363
11-Feb-2019675,617.8796
10-Feb-2019676,794.8446
09-Feb-2019676,794.8446
08-Feb-2019674,043.5740
07-Feb-2019671,596.0557
06-Feb-2019676,950.3900
05-Feb-2019677,162.9094
04-Feb-2019676,754.9784
03-Feb-2019678,649.2328
02-Feb-2019678,649.2328
01-Feb-2019679,118.4063
31-Jan-2019679,459.9310
30-Jan-2019676,269.4706
29-Jan-2019671,368.0230
28-Jan-2019670,922.8993
27-Jan-2019670,956.8954
26-Jan-2019670,956.8954
25-Jan-2019660,154.5800
24-Jan-2019660,764.1750
23-Jan-2019661,260.6547
22-Jan-2019658,643.0107
21-Jan-2019660,150.9920
20-Jan-2019660,049.2136
19-Jan-2019660,049.2136
18-Jan-2019665,262.4836
17-Jan-2019665,689.0792
16-Jan-2019663,770.5163
15-Jan-2019665,082.0516
14-Jan-2019664,910.7796
13-Jan-2019663,069.6981
12-Jan-2019663,069.6981
11-Jan-2019665,099.2005
10-Jan-2019667,959.8116
09-Jan-2019660,903.9490
08-Jan-2019661,227.6730
07-Jan-2019663,808.9100
06-Jan-2019661,770.9343
05-Jan-2019661,770.9343
04-Jan-2019667,244.9104
03-Jan-2019663,300.3052
02-Jan-2019660,560.7747
01-Jan-2019660,662.4345
31-Dec-2018657,965.4320
30-Dec-2018659,613.9586
29-Dec-2018659,613.9586
28-Dec-2018658,154.8186
27-Dec-2018653,739.8069
26-Dec-2018655,295.3821
25-Dec-2018653,585.8596
24-Dec-2018650,953.7497
23-Dec-2018646,674.7515
22-Dec-2018646,674.7515
21-Dec-2018649,154.2287
20-Dec-2018640,989.0076
19-Dec-2018644,125.5647
18-Dec-2018642,969.6636
17-Dec-2018637,499.0892
16-Dec-2018637,800.0612
15-Dec-2018637,800.0612
14-Dec-2018639,663.8824
13-Dec-2018641,029.3591
12-Dec-2018641,173.9898
11-Dec-2018641,563.9874
10-Dec-2018643,195.0669
09-Dec-2018643,267.2296
08-Dec-2018643,267.2296
07-Dec-2018638,632.1463
06-Dec-2018638,268.0889
05-Dec-2018636,271.2165
04-Dec-2018636,338.8770
03-Dec-2018630,875.9649
02-Dec-2018629,491.1110
01-Dec-2018629,491.1110
30-Nov-2018630,825.9714
29-Nov-2018630,143.5479
28-Nov-2018625,590.6638
27-Nov-2018629,094.7796
26-Nov-2018630,405.7954
25-Nov-2018629,922.3079
24-Nov-2018629,922.3079
23-Nov-2018632,459.7295
22-Nov-2018631,859.0009
21-Nov-2018628,677.8503
20-Nov-2018629,252.1729
19-Nov-2018628,589.4008
18-Nov-2018629,075.4409
17-Nov-2018629,075.4409
16-Nov-2018625,726.5398
15-Nov-2018623,473.9369
14-Nov-2018620,025.2750
13-Nov-2018620,448.1727
12-Nov-2018623,240.6476
11-Nov-2018622,942.0732
10-Nov-2018622,942.0732
09-Nov-2018627,729.4540
08-Nov-2018630,402.2571
07-Nov-2018633,074.3682
06-Nov-2018633,196.9159
05-Nov-2018634,548.2104
04-Nov-2018635,010.6524
03-Nov-2018635,010.6524
02-Nov-2018634,667.6873
01-Nov-2018627,206.4856
31-Oct-2018627,046.1036
30-Oct-2018632,374.2921
29-Oct-2018635,323.1921
28-Oct-2018635,355.3473
27-Oct-2018635,355.3473
26-Oct-2018634,619.0355
25-Oct-2018637,265.0059
24-Oct-2018634,196.5666
23-Oct-2018630,236.5682
22-Oct-2018632,605.3659
21-Oct-2018631,638.3142
20-Oct-2018631,638.3142
19-Oct-2018632,057.8132
18-Oct-2018630,224.3192
17-Oct-2018629,309.6721
16-Oct-2018631,675.7673
15-Oct-2018629,260.3602
14-Oct-2018627,337.8234
13-Oct-2018627,337.8234
12-Oct-2018628,487.8743
11-Oct-2018614,611.6735
10-Oct-2018612,560.9388
09-Oct-2018613,412.9881
08-Oct-2018616,307.0872
07-Oct-2018619,440.1645
06-Oct-2018619,440.1645
05-Oct-2018617,444.9693
04-Oct-2018616,177.8729
03-Oct-2018621,583.4729
02-Oct-2018613,584.6280
01-Oct-2018612,371.4076
30-Sep-2018613,984.7764
29-Sep-2018613,984.7764
28-Sep-2018610,271.7215
27-Sep-2018617,042.6625
26-Sep-2018618,918.8228
25-Sep-2018617,151.8036
24-Sep-2018616,451.7696
23-Sep-2018617,753.6251
22-Sep-2018617,753.6251
21-Sep-2018622,669.4207
20-Sep-2018620,740.9608
19-Sep-2018618,517.4254
18-Sep-2018617,510.5801
17-Sep-2018615,584.1546
16-Sep-2018614,591.8402
15-Sep-2018614,591.8402
14-Sep-2018620,817.0777
13-Sep-2018620,926.1981
12-Sep-2018615,018.0889
11-Sep-2018614,890.9409
10-Sep-2018615,203.6412
09-Sep-2018615,874.9350
08-Sep-2018615,874.9350
07-Sep-2018618,326.3995
06-Sep-2018617,106.4311
05-Sep-2018614,744.5877
04-Sep-2018617,886.6363
03-Sep-2018617,837.5621
02-Sep-2018618,549.9861
01-Sep-2018618,549.9861
31-Aug-2018619,432.5240
30-Aug-2018620,247.1069
29-Aug-2018620,206.6312
28-Aug-2018622,720.6572
27-Aug-2018621,744.9703
26-Aug-2018621,089.2746
25-Aug-2018621,089.2746
24-Aug-2018611,254.8398
23-Aug-2018613,587.9213
22-Aug-2018615,763.9999
21-Aug-2018614,947.8161
20-Aug-2018660,224.3259
19-Aug-2018660,217.9094
18-Aug-2018611,349.1587
17-Aug-2018611,378.8666
16-Aug-2018611,349.1587
15-Aug-2018611,832.4986
14-Aug-2018615,467.3292
13-Aug-2018621,975.9837
12-Aug-2018623,784.1998
11-Aug-2018623,784.1998
10-Aug-2018624,303.0209
09-Aug-2018625,728.9840
08-Aug-2018624,830.1286
07-Aug-2018623,049.0700
06-Aug-2018626,278.4389
05-Aug-2018624,959.0477
04-Aug-2018624,959.0477
03-Aug-2018622,036.3590
02-Aug-2018628,186.5293
01-Aug-2018629,358.2425
31-Jul-2018629,038.5106
30-Jul-2018628,497.8794
29-Jul-2018629,805.8389
28-Jul-2018629,805.8389
27-Jul-2018630,311.8598
26-Jul-2018634,166.1623
25-Jul-2018630,466.1903
24-Jul-2018629,299.6851
23-Jul-2018634,702.1598
22-Jul-2018634,345.1105
21-Jul-2018634,345.1105
20-Jul-2018627,773.0530
19-Jul-2018630,913.9073
18-Jul-2018632,398.4600
17-Jul-2018639,429.3254
16-Jul-2018640,335.6947
15-Jul-2018639,365.8347
14-Jul-2018639,365.8347
13-Jul-2018641,835.9829
12-Jul-2018640,468.3248
11-Jul-2018644,261.8071
10-Jul-2018648,567.4704
09-Jul-2018648,357.0361
08-Jul-2018646,262.6826
07-Jul-2018646,262.6826
06-Jul-2018645,812.1633
05-Jul-2018646,793.9480
04-Jul-2018647,306.4927
03-Jul-2018638,437.1040
02-Jul-2018644,245.8317

Leave a Reply

Your email address will not be published. Required fields are marked *

You may use these HTML tags and attributes:

<a href="" title=""> <abbr title=""> <acronym title=""> <b> <blockquote cite=""> <cite> <code> <del datetime=""> <em> <i> <q cite=""> <s> <strike> <strong>

© 2021 Gold Rate 24
eXTReMe Tracker