Historical Gold Price and Charts in Sudanese Pound
Here is the Gold to Sudanese Pound Chart. Select a time frame for the chart; 1 month, 3 months, 6 months, year to day, 1 Year and all available time which varies from 7 to 13 years according to the currency. You can also, download the chart as a png or jpeg image or as a pdf file or directly print the chart by clicking on the corresponding button in the top right of the chart.
Historical gold price rates in Sudanese Pound Sudanese Pound
The table show historical Gold to Sudanese Pound exchange rates and also Sudanese Pound to Gold in the last 3 years.
Current gold price rate= 2,004,852 Sudanese Pound at 01-Jul-2025
Date | XAU/SDG |
01-Jul-2025 | 1,996,735.0835 |
30-Jun-2025 | 1,973,772.1340 |
29-Jun-2025 | 1,965,863.4527 |
28-Jun-2025 | 1,965,863.4527 |
27-Jun-2025 | 1,977,711.2408 |
26-Jun-2025 | 2,001,986.9128 |
25-Jun-2025 | 1,998,748.7452 |
24-Jun-2025 | 2,009,032.8042 |
23-Jun-2025 | 2,017,605.0277 |
22-Jun-2025 | 2,022,660.7877 |
21-Jun-2025 | 2,022,660.7877 |
20-Jun-2025 | 2,014,342.9240 |
19-Jun-2025 | 2,025,314.3689 |
18-Jun-2025 | 2,038,189.1960 |
17-Jun-2025 | 2,037,366.2977 |
16-Jun-2025 | 2,059,141.3989 |
15-Jun-2025 | 2,062,238.4481 |
14-Jun-2025 | 2,062,238.4481 |
13-Jun-2025 | 2,058,040.3635 |
12-Jun-2025 | 2,024,665.7175 |
11-Jun-2025 | 2,007,320.3365 |
10-Jun-2025 | 1,988,240.0536 |
09-Jun-2025 | 1,988,003.0959 |
08-Jun-2025 | 1,988,470.5526 |
07-Jun-2025 | 1,986,881.0428 |
06-Jun-2025 | 2,026,517.3809 |
05-Jun-2025 | 2,022,640.3659 |
04-Jun-2025 | 2,014,802.5875 |
03-Jun-2025 | 2,019,463.9527 |
02-Jun-2025 | 1,991,127.5392 |
01-Jun-2025 | 1,977,027.5534 |
31-May-2025 | 1,977,027.5534 |
30-May-2025 | 1,977,248.8284 |
29-May-2025 | 1,963,003.9045 |
28-May-2025 | 1,981,999.5924 |
27-May-2025 | 2,000,146.6314 |
26-May-2025 | 2,011,313.8481 |
25-May-2025 | 2,016,744.4558 |
24-May-2025 | 2,016,744.4558 |
23-May-2025 | 1,990,777.7171 |
22-May-2025 | 2,003,917.5726 |
21-May-2025 | 1,981,332.5332 |
20-May-2025 | 1,931,331.1922 |
19-May-2025 | 1,933,432.7710 |
18-May-2025 | 1,920,989.1000 |
17-May-2025 | 1,920,989.1000 |
16-May-2025 | 1,934,684.7045 |
15-May-2025 | 1,885,092.1516 |
14-May-2025 | 1,936,487.6791 |
13-May-2025 | 1,955,372.3213 |
12-May-2025 | 1,966,977.5420 |
11-May-2025 | 1,999,221.0760 |
10-May-2025 | 1,999,221.0760 |
09-May-2025 | 1,998,549.1514 |
08-May-2025 | 2,026,318.9686 |
07-May-2025 | 2,033,062.4189 |
06-May-2025 | 2,019,443.5954 |
05-May-2025 | 1,957,207.5812 |
04-May-2025 | 1,945,370.5027 |
03-May-2025 | 1,945,370.5027 |
28-Apr-2025 | 1,979,601.7982 |
27-Apr-2025 | 1,993,295.2935 |
26-Apr-2025 | 1,990,526.9045 |
25-Apr-2025 | 1,994,533.2389 |
24-Apr-2025 | 1,996,807.9308 |
23-Apr-2025 | 2,008,481.7284 |
22-Apr-2025 | 2,089,686.8333 |
21-Apr-2025 | 2,030,175.7551 |
20-Apr-2025 | 1,998,189.9442 |
19-Apr-2025 | 1,998,189.9442 |
18-Apr-2025 | 1,998,189.9442 |
17-Apr-2025 | 2,004,727.1065 |
16-Apr-2025 | 1,973,071.7338 |
15-Apr-2025 | 1,938,807.2457 |
14-Apr-2025 | 1,936,799.9547 |
13-Apr-2025 | 1,943,349.6056 |
12-Apr-2025 | 1,943,349.6056 |
11-Apr-2025 | 1,926,109.1353 |
10-Apr-2025 | 1,878,775.9061 |
09-Apr-2025 | 1,809,419.4342 |
08-Apr-2025 | 1,802,570.6165 |
07-Apr-2025 | 1,817,408.8252 |
06-Apr-2025 | 1,825,629.9476 |
05-Apr-2025 | 1,823,252.1636 |
04-Apr-2025 | 1,862,882.7234 |
03-Apr-2025 | 1,884,295.0366 |
02-Apr-2025 | 1,870,501.2374 |
01-Apr-2025 | 1,887,379.0608 |
31-Mar-2025 | 1,866,710.2137 |
30-Mar-2025 | 1,852,812.9017 |
29-Mar-2025 | 1,851,756.0485 |
28-Mar-2025 | 1,845,433.8904 |
27-Mar-2025 | 1,820,963.3226 |
26-Mar-2025 | 1,809,784.7655 |
25-Mar-2025 | 1,814,249.5680 |
24-Mar-2025 | 1,816,601.8741 |
23-Mar-2025 | 1,817,096.2499 |
17-Mar-2025 | 1,792,910.5901 |
16-Mar-2025 | 1,794,345.1433 |
15-Mar-2025 | 1,795,996.5721 |
14-Mar-2025 | 1,794,136.2590 |
13-Mar-2025 | 1,769,782.4276 |
12-Mar-2025 | 1,751,336.7288 |
11-Mar-2025 | 1,741,446.9452 |
10-Mar-2025 | 1,749,588.0444 |
09-Mar-2025 | 1,748,977.1406 |
08-Mar-2025 | 1,749,995.6001 |
07-Mar-2025 | 1,748,356.4503 |
06-Mar-2025 | 1,752,700.2931 |
05-Mar-2025 | 1,749,893.7305 |
04-Mar-2025 | 1,738,369.6692 |
03-Mar-2025 | 1,723,094.9620 |
02-Mar-2025 | 1,717,668.5268 |
01-Mar-2025 | 1,717,668.5268 |
28-Feb-2025 | 1,721,170.6411 |
27-Feb-2025 | 1,740,493.8537 |
26-Feb-2025 | 1,753,318.8621 |
25-Feb-2025 | 1,766,360.2632 |
24-Feb-2025 | 1,767,201.5578 |
23-Feb-2025 | 1,764,628.2045 |
22-Feb-2025 | 1,765,644.1468 |
21-Feb-2025 | 1,759,153.5048 |
20-Feb-2025 | 1,768,964.7359 |
19-Feb-2025 | 1,761,189.5773 |
18-Feb-2025 | 1,750,454.2347 |
17-Feb-2025 | 1,743,285.4783 |
16-Feb-2025 | 1,732,611.8223 |
15-Feb-2025 | 1,732,826.6896 |
14-Feb-2025 | 1,760,065.3445 |
13-Feb-2025 | 1,755,100.5215 |
12-Feb-2025 | 1,734,176.5708 |
11-Feb-2025 | 1,753,651.4657 |
10-Feb-2025 | 1,730,576.5725 |
09-Feb-2025 | 1,719,230.8624 |
08-Feb-2025 | 1,719,589.8886 |
07-Feb-2025 | 1,723,129.6105 |
06-Feb-2025 | 1,724,180.4777 |
05-Feb-2025 | 1,715,663.0813 |
04-Feb-2025 | 1,691,935.6350 |
03-Feb-2025 | 1,671,575.3255 |
02-Feb-2025 | 1,682,797.9147 |
01-Feb-2025 | 1,682,797.9147 |
31-Jan-2025 | 1,680,656.8948 |
30-Jan-2025 | 1,659,277.3685 |
29-Jan-2025 | 1,660,441.6209 |
28-Jan-2025 | 1,649,441.8118 |
27-Jan-2025 | 1,656,693.3636 |
26-Jan-2025 | 1,665,387.4611 |
25-Jan-2025 | 1,665,913.6733 |
24-Jan-2025 | 1,667,221.4400 |
23-Jan-2025 | 1,654,586.2650 |
22-Jan-2025 | 1,653,270.9728 |
21-Jan-2025 | 1,639,874.2478 |
20-Jan-2025 | 1,626,283.4890 |
19-Jan-2025 | 1,624,476.9574 |
18-Jan-2025 | 1,624,402.3366 |
17-Jan-2025 | 1,631,722.7602 |
16-Jan-2025 | 1,620,369.1137 |
15-Jan-2025 | 1,608,057.2237 |
14-Jan-2025 | 1,606,905.1066 |
13-Jan-2025 | 1,614,293.7876 |
12-Jan-2025 | 1,616,290.5946 |
11-Jan-2025 | 1,616,290.5946 |
10-Jan-2025 | 1,606,518.4767 |
09-Jan-2025 | 1,598,677.4807 |
08-Jan-2025 | 1,591,169.5701 |
06-Jan-2025 | 1,585,452.0605 |
05-Jan-2025 | 1,588,076.5433 |
04-Jan-2025 | 1,588,076.5433 |
03-Jan-2025 | 1,601,023.2483 |
02-Jan-2025 | 1,584,332.9893 |
01-Jan-2025 | 1,578,388.0960 |
31-Dec-2024 | 1,568,359.1798 |
30-Dec-2024 | 1,577,916.0937 |
29-Dec-2024 | 1,575,358.1987 |
28-Dec-2024 | 1,575,358.1987 |
27-Dec-2024 | 1,583,995.0751 |
26-Dec-2024 | 1,580,141.9276 |
25-Dec-2024 | 1,574,207.8832 |
24-Dec-2024 | 1,576,766.2512 |
23-Dec-2024 | 1,579,552.7396 |
22-Dec-2024 | 1,577,055.6003 |
21-Dec-2024 | 1,577,055.6003 |
20-Dec-2024 | 1,562,440.0236 |
19-Dec-2024 | 1,569,423.0183 |
18-Dec-2024 | 1,591,168.2255 |
17-Dec-2024 | 1,595,011.8853 |
16-Dec-2024 | 1,595,109.1319 |
15-Dec-2024 | 1,593,089.8245 |
14-Dec-2024 | 1,594,006.0180 |
13-Dec-2024 | 1,616,008.3913 |
12-Dec-2024 | 1,632,007.0392 |
11-Dec-2024 | 1,612,538.4150 |
10-Dec-2024 | 1,605,715.8256 |
09-Dec-2024 | 1,586,530.9407 |
08-Dec-2024 | 1,584,011.7064 |
07-Dec-2024 | 1,583,803.1730 |
06-Dec-2024 | 1,589,356.2350 |
05-Dec-2024 | 1,592,174.8063 |
04-Dec-2024 | 1,593,102.5951 |
03-Dec-2024 | 1,586,702.5528 |
02-Dec-2024 | 1,580,303.8229 |
01-Dec-2024 | 1,594,639.7498 |
30-Nov-2024 | 1,594,639.7498 |
29-Nov-2024 | 1,600,524.7233 |
28-Nov-2024 | 1,582,894.6669 |
27-Nov-2024 | 1,587,372.4265 |
26-Nov-2024 | 1,578,839.6363 |
25-Nov-2024 | 1,608,480.8563 |
24-Nov-2024 | 1,631,387.3024 |
23-Nov-2024 | 1,631,387.3024 |
22-Nov-2024 | 1,616,798.8531 |
21-Nov-2024 | 1,598,631.8952 |
20-Nov-2024 | 1,585,084.3719 |
19-Nov-2024 | 1,576,675.3176 |
18-Nov-2024 | 1,558,186.3210 |
17-Nov-2024 | 1,541,767.9928 |
16-Nov-2024 | 1,540,891.2050 |
15-Nov-2024 | 1,543,714.6706 |
14-Nov-2024 | 1,541,653.3376 |
13-Nov-2024 | 1,568,117.8644 |
12-Nov-2024 | 1,574,282.1044 |
11-Nov-2024 | 1,608,562.6011 |
10-Nov-2024 | 1,614,672.3200 |
09-Nov-2024 | 1,614,507.5946 |
08-Nov-2024 | 1,621,422.8137 |
07-Nov-2024 | 1,599,418.3171 |
06-Nov-2024 | 1,648,289.3501 |
05-Nov-2024 | 1,645,138.3568 |
04-Nov-2024 | 1,649,351.4908 |
03-Nov-2024 | 1,646,052.2240 |
02-Nov-2024 | 1,644,953.8723 |
01-Nov-2024 | 1,655,866.7427 |
31-Oct-2024 | 1,674,675.4836 |
29-Oct-2024 | 1,656,436.7182 |
28-Oct-2024 | 1,644,585.1581 |
27-Oct-2024 | 1,652,627.6699 |
26-Oct-2024 | 1,651,402.6915 |
25-Oct-2024 | 1,640,969.1009 |
24-Oct-2024 | 1,645,381.3006 |
23-Oct-2024 | 1,633,052.5506 |
18-Oct-2024 | 1,631,387.3024 |
17-Oct-2024 | 1,612,287.7159 |
16-Oct-2024 | 1,604,246.9021 |
15-Oct-2024 | 1,589,226.0834 |
14-Oct-2024 | 1,599,707.4971 |
11-Oct-2024 | 1,598,122.2538 |
12-Oct-2024 | 1,599,744.7099 |
11-Oct-2024 | 1,591,277.7659 |
10-Oct-2024 | 1,570,519.4851 |
09-Oct-2024 | 1,574,594.2348 |
08-Oct-2024 | 1,591,291.0063 |
07-Oct-2024 | 1,591,124.3706 |
06-Oct-2024 | 1,595,501.4463 |
05-Oct-2024 | 1,595,501.4463 |
04-Oct-2024 | 1,603,976.0603 |
03-Oct-2024 | 1,595,469.5526 |
02-Oct-2024 | 1,595,318.3408 |
01-Oct-2024 | 1,587,047.5475 |
30-Sep-2024 | 1,599,728.6395 |
29-Sep-2024 | 1,595,501.4463 |
28-Sep-2024 | 1,595,501.4463 |
27-Sep-2024 | 1,608,288.7888 |
26-Sep-2024 | 1,599,739.3531 |
25-Sep-2024 | 1,599,728.6395 |
24-Sep-2024 | 1,587,205.8524 |
23-Sep-2024 | 1,578,732.3462 |
22-Sep-2024 | 1,578,750.7689 |
21-Sep-2024 | 1,578,750.7689 |
20-Sep-2024 | 1,558,271.9726 |
19-Sep-2024 | 1,542,307.6881 |
18-Sep-2024 | 1,542,300.0196 |
17-Sep-2024 | 1,550,265.4966 |
16-Sep-2024 | 1,554,250.6040 |
15-Sep-2024 | 1,554,273.9456 |
14-Sep-2024 | 1,554,273.9456 |
13-Sep-2024 | 1,546,251.9654 |
12-Sep-2024 | 1,515,004.9774 |
11-Sep-2024 | 1,515,118.4382 |
10-Sep-2024 | 1,503,755.0734 |
09-Sep-2024 | 1,503,732.4904 |
08-Sep-2024 | 1,503,760.1088 |
07-Sep-2024 | 1,500,010.0550 |
06-Sep-2024 | 1,515,113.3648 |
05-Sep-2024 | 1,499,994.9865 |
04-Sep-2024 | 1,500,017.5132 |
03-Sep-2024 | 1,499,994.9865 |
02-Sep-2024 | 1,503,762.5502 |
01-Sep-2024 | 1,507,528.8500 |
31-Aug-2024 | 1,503,760.1088 |
30-Aug-2024 | 1,511,299.0040 |
29-Aug-2024 | 1,511,306.5183 |
28-Aug-2024 | 1,511,304.0647 |
27-Aug-2024 | 1,507,526.2495 |
26-Aug-2024 | 1,511,203.4640 |
25-Aug-2024 | 1,511,316.6398 |
24-Aug-2024 | 1,511,316.6398 |
23-Aug-2024 | 1,500,089.8117 |
22-Aug-2024 | 1,503,722.5722 |
21-Aug-2024 | 1,515,108.2913 |
20-Aug-2024 | 1,503,829.9940 |
19-Aug-2024 | 1,503,750.0380 |
18-Aug-2024 | 1,507,528.8500 |
17-Aug-2024 | 1,507,528.8500 |
16-Aug-2024 | 1,474,269.6693 |
15-Aug-2024 | 1,474,272.0628 |
14-Aug-2024 | 1,481,517.1480 |
13-Aug-2024 | 1,481,571.4182 |
12-Aug-2024 | 1,463,496.4216 |
11-Aug-2024 | 1,463,513.4995 |
10-Aug-2024 | 1,463,513.4995 |
09-Aug-2024 | 1,456,409.2179 |
08-Aug-2024 | 1,438,992.8427 |
07-Aug-2024 | 1,438,980.8693 |
06-Aug-2024 | 1,449,414.5467 |
05-Aug-2024 | 1,474,264.7326 |
04-Aug-2024 | 1,470,669.9951 |
03-Aug-2024 | 1,470,669.9951 |
02-Aug-2024 | 1,477,913.9201 |
01-Aug-2024 | 1,470,662.5336 |
31-Jul-2024 | 1,456,382.6166 |
30-Jul-2024 | 1,430,794.7646 |
29-Jul-2024 | 1,401,913.8402 |
28-Jul-2024 | 1,398,568.0556 |
27-Jul-2024 | 1,398,568.0556 |
26-Jul-2024 | 1,388,625.5533 |
25-Jul-2024 | 1,391,923.9763 |
24-Jul-2024 | 1,415,458.9058 |
23-Jul-2024 | 1,401,911.5040 |
22-Jul-2024 | 1,408,653.8620 |
21-Jul-2024 | 1,405,275.7695 |
20-Jul-2024 | 1,405,275.7695 |
19-Jul-2024 | 1,433,414.0381 |
18-Jul-2024 | 1,461,728.3992 |
17-Jul-2024 | 1,483,950.6214 |
16-Jul-2024 | 1,458,737.8855 |
15-Jul-2024 | 1,448,192.8140 |
14-Jul-2024 | 1,448,192.8140 |
13-Jul-2024 | 1,448,192.8140 |
12-Jul-2024 | 1,448,192.8140 |
11-Jul-2024 | 1,430,952.3923 |
10-Jul-2024 | 1,424,170.5760 |
09-Jul-2024 | 1,424,170.5760 |
08-Jul-2024 | 1,434,367.5792 |
07-Jul-2024 | 1,437,799.0068 |
06-Jul-2024 | 1,437,799.0068 |
05-Jul-2024 | 1,420,803.8147 |
04-Jul-2024 | 1,417,452.8368 |
03-Jul-2024 | 1,404,205.6095 |
02-Jul-2024 | 1,397,674.4657 |
01-Jul-2024 | 1,394,431.5768 |
30-Jun-2024 | 1,397,674.4657 |
29-Jun-2024 | 1,397,674.4657 |
28-Jun-2024 | 1,394,431.5768 |
27-Jun-2024 | 1,381,609.2130 |
26-Jun-2024 | 1,391,203.7014 |
25-Jun-2024 | 1,400,932.3781 |
24-Jun-2024 | 1,397,674.4657 |
23-Jun-2024 | 1,394,431.5768 |
22-Jun-2024 | 1,394,431.5768 |
21-Jun-2024 | 1,420,803.8147 |
20-Jun-2024 | 1,407,494.1724 |
19-Jun-2024 | 1,397,674.4657 |
18-Jun-2024 | 1,359,628.7920 |
17-Jun-2024 | 1,359,628.7920 |
16-Jun-2024 | 1,365,967.3437 |
15-Jun-2024 | 1,365,967.3437 |
14-Jun-2024 | 1,350,228.2055 |
13-Jun-2024 | 1,353,348.7037 |
12-Jun-2024 | 1,356,481.4792 |
11-Jun-2024 | 1,350,230.4556 |
10-Jun-2024 | 1,344,036.6908 |
09-Jun-2024 | 1,344,036.6908 |
08-Jun-2024 | 1,344,036.6908 |
07-Jun-2024 | 1,398,568.0556 |
06-Jun-2024 | 1,388,625.5533 |
05-Jun-2024 | 1,372,365.3661 |
04-Jun-2024 | 1,375,586.8117 |
03-Jun-2024 | 1,394,431.5768 |
02-Jun-2024 | 1,400,932.3781 |
01-Jun-2024 | 1,400,932.3781 |
31-May-2024 | 1,407,494.1724 |
30-May-2024 | 1,404,205.6095 |
29-May-2024 | 1,417,452.8368 |
28-May-2024 | 1,414,117.6283 |
27-May-2024 | 1,407,494.1724 |
26-May-2024 | 1,404,205.6095 |
25-May-2024 | 1,404,205.6095 |
24-May-2024 | 1,404,205.6095 |
23-May-2024 | 1,424,170.5760 |
22-May-2024 | 1,451,690.7890 |
21-May-2024 | 1,451,690.7890 |
20-May-2024 | 1,465,853.6305 |
19-May-2024 | 1,451,690.7890 |
18-May-2024 | 1,451,690.7890 |
17-May-2024 | 1,430,952.3923 |
16-May-2024 | 1,437,799.0068 |
15-May-2024 | 1,417,452.8368 |
14-May-2024 | 1,407,494.1724 |
13-May-2024 | 1,414,115.3305 |
12-May-2024 | 1,420,803.8147 |
11-May-2024 | 1,420,803.8147 |
10-May-2024 | 1,414,117.6283 |
09-May-2024 | 1,391,203.7014 |
08-May-2024 | 1,394,431.5768 |
07-May-2024 | 1,394,431.5768 |
06-May-2024 | 1,386,845.3043 |
05-May-2024 | 1,383,649.8768 |
04-May-2024 | 1,383,649.8768 |
03-May-2024 | 1,382,909.8759 |
02-May-2024 | 1,320,567.0935 |
01-May-2024 | 1,340,961.0686 |
30-Apr-2024 | 1,362,790.7436 |
29-Apr-2024 | 1,369,158.8805 |
28-Apr-2024 | 1,369,158.8805 |
27-Apr-2024 | 1,369,158.8805 |
26-Apr-2024 | 1,369,158.8805 |
25-Apr-2024 | 1,356,481.4792 |
24-Apr-2024 | 1,362,790.7436 |
23-Apr-2024 | 1,353,348.7037 |
22-Apr-2024 | 1,388,625.5533 |
21-Apr-2024 | 1,401,913.8402 |
20-Apr-2024 | 1,401,913.8402 |
19-Apr-2024 | 1,395,238.1063 |
18-Apr-2024 | 1,391,923.9763 |
17-Apr-2024 | 1,395,238.1063 |
16-Apr-2024 | 1,398,568.0556 |
15-Apr-2024 | 1,378,823.5111 |
14-Apr-2024 | 1,372,365.3661 |
13-Apr-2024 | 1,372,365.3661 |
12-Apr-2024 | 1,398,568.0556 |
11-Apr-2024 | 1,372,365.3661 |
10-Apr-2024 | 1,382,075.4782 |
09-Apr-2024 | 1,375,586.8117 |
08-Apr-2024 | 1,372,365.3661 |
07-Apr-2024 | 1,365,967.3437 |
06-Apr-2024 | 1,362,790.7436 |
05-Apr-2024 | 1,334,851.9489 |
04-Apr-2024 | 1,347,126.4539 |
03-Apr-2024 | 1,337,899.5794 |
02-Apr-2024 | 1,355,530.4827 |
01-Apr-2024 | 1,359,728.5389 |
31-Mar-2024 | 1,341,517.8387 |
30-Mar-2024 | 1,341,517.8387 |
29-Mar-2024 | 1,341,517.8387 |
28-Mar-2024 | 1,320,879.1173 |
27-Mar-2024 | 1,309,368.1843 |
26-Mar-2024 | 1,306,521.7101 |
25-Mar-2024 | 1,271,149.7057 |
24-Mar-2024 | 1,268,398.2785 |
23-Mar-2024 | 1,268,398.2785 |
22-Mar-2024 | 1,273,913.0152 |
21-Mar-2024 | 1,290,748.9168 |
20-Mar-2024 | 1,265,658.7365 |
19-Mar-2024 | 1,265,658.7365 |
18-Mar-2024 | 1,257,510.7359 |
17-Mar-2024 | 1,262,931.0030 |
16-Mar-2024 | 1,262,931.0030 |
15-Mar-2024 | 908,021.6781 |
14-Mar-2024 | 1,271,149.7057 |
13-Mar-2024 | 1,265,658.7365 |
12-Mar-2024 | 1,309,368.1843 |
11-Mar-2024 | 1,314,410.4948 |
10-Mar-2024 | 1,311,546.8335 |
09-Mar-2024 | 1,311,546.8335 |
08-Mar-2024 | 1,298,056.1444 |
07-Mar-2024 | 1,295,258.5884 |
06-Mar-2024 | 1,278,723.4069 |
05-Mar-2024 | 1,270,613.1272 |
04-Mar-2024 | 1,249,480.2612 |
03-Mar-2024 | 1,252,083.3650 |
02-Mar-2024 | 1,252,083.3650 |
01-Mar-2024 | 1,229,038.8593 |
29-Feb-2024 | 1,224,032.5531 |
28-Feb-2024 | 1,219,066.8663 |
27-Feb-2024 | 1,221,544.6632 |
26-Feb-2024 | 1,221,544.6632 |
25-Feb-2024 | 1,224,032.5531 |
24-Feb-2024 | 1,224,032.5531 |
23-Feb-2024 | 1,216,599.2443 |
22-Feb-2024 | 1,219,066.8663 |
21-Feb-2024 | 1,221,544.6632 |
20-Feb-2024 | 1,214,141.4493 |
19-Feb-2024 | 1,214,141.4493 |
18-Feb-2024 | 1,209,255.5310 |
17-Feb-2024 | 1,209,255.5310 |
16-Feb-2024 | 1,204,408.7787 |
15-Feb-2024 | 1,197,211.2012 |
14-Feb-2024 | 1,197,211.2012 |
13-Feb-2024 | 1,214,141.4493 |
12-Feb-2024 | 1,216,599.2443 |
11-Feb-2024 | 1,216,599.2443 |
10-Feb-2024 | 1,216,599.2443 |
09-Feb-2024 | 1,221,544.6632 |
08-Feb-2024 | 1,220,524.3093 |
07-Feb-2024 | 1,224,032.5531 |
06-Feb-2024 | 1,218,050.6867 |
05-Feb-2024 | 1,220,514.1367 |
04-Feb-2024 | 1,225,518.4106 |
03-Feb-2024 | 1,223,022.4275 |
02-Feb-2024 | 1,234,086.2117 |
01-Feb-2024 | 1,229,038.8593 |
31-Jan-2024 | 1,221,544.6632 |
30-Jan-2024 | 1,221,544.6632 |
29-Jan-2024 | 1,216,599.2443 |
28-Jan-2024 | 1,214,141.4493 |
27-Jan-2024 | 1,214,141.4493 |
26-Jan-2024 | 1,214,141.4493 |
25-Jan-2024 | 1,211,693.5648 |
24-Jan-2024 | 1,216,599.2443 |
23-Jan-2024 | 1,219,066.8663 |
22-Jan-2024 | 1,216,599.2443 |
21-Jan-2024 | 1,219,066.8663 |
20-Jan-2024 | 1,219,066.8663 |
19-Jan-2024 | 1,214,141.4493 |
18-Jan-2024 | 1,211,693.5648 |
17-Jan-2024 | 1,216,599.2443 |
16-Jan-2024 | 1,231,557.4008 |
15-Jan-2024 | 1,234,086.2117 |
14-Jan-2024 | 1,231,557.4008 |
13-Jan-2024 | 1,231,557.4008 |
12-Jan-2024 | 1,224,032.5531 |
11-Jan-2024 | 1,221,544.6632 |
10-Jan-2024 | 1,219,066.8663 |
09-Jan-2024 | 1,221,544.6632 |
08-Jan-2024 | 1,224,032.5531 |
07-Jan-2024 | 1,229,038.8593 |
06-Jan-2024 | 1,229,038.8593 |
05-Jan-2024 | 1,229,038.8593 |
04-Jan-2024 | 1,229,038.8593 |
03-Jan-2024 | 1,241,735.5648 |
02-Jan-2024 | 1,244,306.3906 |
01-Jan-2024 | 1,239,175.2658 |
31-Dec-2023 | 1,239,175.2658 |
30-Dec-2023 | 1,239,175.2658 |
29-Dec-2023 | 1,244,306.3906 |
28-Dec-2023 | 1,254,697.2615 |
27-Dec-2023 | 2,735.0208 |
26-Dec-2023 | 1,241,735.5648 |
25-Dec-2023 | 1,234,086.2117 |
24-Dec-2023 | 1,234,086.2117 |
23-Dec-2023 | 1,234,086.2117 |
22-Dec-2023 | 1,231,557.4008 |
21-Dec-2023 | 1,224,032.5531 |
20-Dec-2023 | 1,226,530.5977 |
19-Dec-2023 | 1,216,599.2443 |
18-Dec-2023 | 1,216,599.2443 |
17-Dec-2023 | 1,214,141.4493 |
16-Dec-2023 | 1,214,141.4493 |
15-Dec-2023 | 1,224,032.5531 |
14-Dec-2023 | 1,221,544.6632 |
13-Dec-2023 | 1,190,099.0014 |
12-Dec-2023 | 1,192,460.3269 |
11-Dec-2023 | 1,199,600.8627 |
10-Dec-2023 | 1,204,408.7787 |
09-Dec-2023 | 1,204,408.7787 |
08-Dec-2023 | 1,221,544.6632 |
07-Dec-2023 | 1,216,599.2443 |
06-Dec-2023 | 1,214,141.4493 |
05-Dec-2023 | 1,221,544.6632 |
04-Dec-2023 | 1,252,083.3650 |
03-Dec-2023 | 1,244,306.3906 |
02-Dec-2023 | 1,244,306.3906 |
01-Dec-2023 | 1,226,530.5977 |
30-Nov-2023 | 1,229,038.8593 |
29-Nov-2023 | 1,230,512.2988 |
28-Nov-2023 | 1,209,677.4357 |
27-Nov-2023 | 1,209,255.5310 |
26-Nov-2023 | 1,204,408.7787 |
25-Nov-2023 | 1,204,408.7787 |
24-Nov-2023 | 1,199,203.2332 |
23-Nov-2023 | 1,201,596.8708 |
22-Nov-2023 | 1,203,999.9428 |
21-Nov-2023 | 1,088,703.2124 |
20-Nov-2023 | 1,190,099.0014 |
19-Nov-2023 | 1,190,099.0014 |
18-Nov-2023 | 1,190,099.0014 |
17-Nov-2023 | 1,192,460.3269 |
16-Nov-2023 | 1,178,431.4107 |
15-Nov-2023 | 1,183,068.8822 |
14-Nov-2023 | 1,169,260.6687 |
13-Nov-2023 | 1,161,825.6742 |
12-Nov-2023 | 1,161,829.5776 |
11-Nov-2023 | 1,161,829.5776 |
10-Nov-2023 | 1,173,197.7275 |
09-Nov-2023 | 1,168,619.8962 |
08-Nov-2023 | 1,180,118.0488 |
07-Nov-2023 | 1,182,455.5870 |
06-Nov-2023 | 1,189,472.2685 |
05-Nov-2023 | 1,194,231.1779 |
04-Nov-2023 | 1,194,231.1779 |
03-Nov-2023 | 1,191,854.8799 |
02-Nov-2023 | 1,191,852.9384 |
01-Nov-2023 | 1,186,756.9370 |
31-Oct-2023 | 1,196,219.1975 |
30-Oct-2023 | 1,201,999.9429 |
29-Oct-2023 | 1,206,827.2886 |
28-Oct-2023 | 1,206,827.2886 |
27-Oct-2023 | 1,194,789.2998 |
26-Oct-2023 | 1,193,586.5553 |
25-Oct-2023 | 1,184,477.3313 |
24-Oct-2023 | 1,187,575.1217 |
23-Oct-2023 | 1,183,227.2716 |
22-Oct-2023 | 1,187,037.5747 |
21-Oct-2023 | 1,190,004.0041 |
20-Oct-2023 | 1,187,671.8612 |
19-Oct-2023 | 1,171,419.0660 |
18-Oct-2023 | 1,164,670.5514 |
17-Oct-2023 | 1,150,183.8639 |
16-Oct-2023 | 1,148,662.1738 |
15-Oct-2023 | 1,158,384.9799 |
14-Oct-2023 | 1,160,800.7680 |
13-Oct-2023 | 1,125,532.8604 |
12-Oct-2023 | 1,129,315.8782 |
11-Oct-2023 | 1,116,871.7277 |
10-Oct-2023 | 1,114,000.0028 |
09-Oct-2023 | 1,108,107.4332 |
08-Oct-2023 | 1,102,725.2382 |
07-Oct-2023 | 1,102,725.2382 |
06-Oct-2023 | 1,095,608.9808 |
05-Oct-2023 | 1,098,687.4278 |
04-Oct-2023 | 1,094,697.6781 |
03-Oct-2023 | 1,089,916.2572 |
02-Oct-2023 | 1,101,959.5056 |
01-Oct-2023 | 1,107,303.2165 |
30-Sep-2023 | 1,111,214.4306 |
29-Sep-2023 | 1,120,074.5853 |
28-Sep-2023 | 1,128,183.9391 |
27-Sep-2023 | 1,140,231.4640 |
26-Sep-2023 | 1,152,210.6519 |
25-Sep-2023 | 1,150,609.6442 |
24-Sep-2023 | 1,153,622.3268 |
23-Sep-2023 | 1,158,955.6706 |
22-Sep-2023 | 1,154,080.7839 |
21-Sep-2023 | 1,157,441.1990 |
20-Sep-2023 | 1,159,702.7591 |
19-Sep-2023 | 1,155,140.9113 |
18-Sep-2023 | 1,152,915.1893 |
17-Sep-2023 | 1,150,801.9049 |
16-Sep-2023 | 1,155,649.9743 |
15-Sep-2023 | 1,151,505.7076 |
14-Sep-2023 | 1,147,774.9069 |
13-Sep-2023 | 1,148,929.2290 |
12-Sep-2023 | 1,150,863.4096 |
11-Sep-2023 | 1,153,281.2826 |
10-Sep-2023 | 1,152,955.8388 |
09-Sep-2023 | 1,153,545.1034 |
08-Sep-2023 | 1,156,645.5075 |
07-Sep-2023 | 1,153,817.5943 |
06-Sep-2023 | 1,158,516.4291 |
05-Sep-2023 | 1,164,252.0584 |
04-Sep-2023 | 1,168,782.1246 |
03-Sep-2023 | 1,164,102.7825 |
02-Sep-2023 | 1,167,840.7051 |
01-Sep-2023 | 1,165,577.5623 |
31-Aug-2023 | 1,170,229.5127 |
30-Aug-2023 | 1,152,688.0248 |
29-Aug-2023 | 1,141,917.2989 |
28-Aug-2023 | 1,149,352.4061 |
27-Aug-2023 | 1,149,607.1869 |
26-Aug-2023 | 1,151,781.5351 |
25-Aug-2023 | 1,150,047.7011 |
24-Aug-2023 | 1,152,980.7918 |
23-Aug-2023 | 1,144,371.4368 |
22-Aug-2023 | 1,136,221.5589 |
21-Aug-2023 | 1,136,335.1907 |
20-Aug-2023 | 1,135,860.0790 |
19-Aug-2023 | 1,135,967.8424 |
18-Aug-2023 | 1,138,189.3647 |
17-Aug-2023 | 1,138,189.3647 |
16-Aug-2023 | 1,144,384.8064 |
15-Aug-2023 | 1,145,135.2482 |
14-Aug-2023 | 1,146,869.9053 |
13-Aug-2023 | 1,147,183.4836 |
12-Aug-2023 | 1,149,892.8375 |
11-Aug-2023 | 1,149,741.8251 |
10-Aug-2023 | 1,151,611.0576 |
09-Aug-2023 | 1,160,768.3999 |
08-Aug-2023 | 1,163,359.7585 |
07-Aug-2023 | 1,165,693.8366 |
06-Aug-2023 | 1,167,968.9382 |
05-Aug-2023 | 1,167,968.9382 |
04-Aug-2023 | 1,163,458.4536 |
03-Aug-2023 | 1,163,448.7730 |
02-Aug-2023 | 1,172,534.1176 |
01-Aug-2023 | 1,179,409.8881 |
31-Jul-2023 | 1,174,800.7566 |
30-Jul-2023 | 1,179,419.7016 |
29-Jul-2023 | 1,179,419.7016 |
28-Jul-2023 | 1,174,804.6905 |
27-Jul-2023 | 1,188,845.8833 |
26-Jul-2023 | 1,179,415.7522 |
25-Jul-2023 | 1,179,403.9042 |
24-Jul-2023 | 1,179,407.8536 |
23-Jul-2023 | 1,179,419.7016 |
22-Jul-2023 | 1,179,419.7016 |
21-Jul-2023 | 1,182,090.5175 |
20-Jul-2023 | 1,191,470.2011 |
19-Jul-2023 | 1,186,754.8864 |
18-Jul-2023 | 1,179,407.8536 |
17-Jul-2023 | 1,174,794.9153 |
16-Jul-2023 | 1,177,111.6219 |
15-Jul-2023 | 1,177,111.6219 |
14-Jul-2023 | 1,179,374.5834 |
13-Jul-2023 | 1,175,150.7331 |
12-Jul-2023 | 1,163,765.5514 |
11-Jul-2023 | 1,159,260.6666 |
10-Jul-2023 | 1,154,803.8158 |
09-Jul-2023 | 1,157,040.5308 |
08-Jul-2023 | 1,157,040.5308 |
07-Jul-2023 | 1,148,179.6520 |
06-Jul-2023 | 1,152,566.1979 |
05-Jul-2023 | 1,158,957.6698 |
04-Jul-2023 | 1,156,728.8881 |
03-Jul-2023 | 1,154,516.2770 |
02-Jul-2023 | 1,154,518.2685 |
01-Jul-2023 | 1,154,518.2685 |
30-Jun-2023 | 1,147,896.9772 |
29-Jun-2023 | 1,145,723.8597 |
28-Jun-2023 | 1,152,304.5432 |
27-Jun-2023 | 1,161,191.1686 |
26-Jun-2023 | 1,156,738.5129 |
25-Jun-2023 | 1,154,518.2685 |
24-Jun-2023 | 1,154,518.2685 |
23-Jun-2023 | 1,154,497.0644 |
22-Jun-2023 | 1,161,195.0569 |
21-Jun-2023 | 1,163,437.2035 |
20-Jun-2023 | 1,172,518.5317 |
19-Jun-2023 | 1,177,103.7387 |
18-Jun-2023 | 1,177,111.6219 |
17-Jun-2023 | 1,177,111.6219 |
16-Jun-2023 | 1,174,730.4231 |
15-Jun-2023 | 1,160,231.6912 |
14-Jun-2023 | 1,171,539.9466 |
13-Jun-2023 | 1,178,431.4107 |
12-Jun-2023 | 1,175,152.6442 |
11-Jun-2023 | 1,177,458.9172 |
10-Jun-2023 | 1,177,458.9172 |
09-Jun-2023 | 1,179,762.3810 |
08-Jun-2023 | 1,170,233.4313 |
07-Jun-2023 | 1,181,727.0176 |
06-Jun-2023 | 1,177,445.1544 |
05-Jun-2023 | 1,169,260.6687 |
04-Jun-2023 | 1,171,539.9466 |
03-Jun-2023 | 1,171,539.9466 |
02-Jun-2023 | 1,190,099.0014 |
01-Jun-2023 | 1,180,746.6179 |
31-May-2023 | 1,178,431.4107 |
30-May-2023 | 1,163,775.2508 |
29-May-2023 | 1,168,293.7246 |
28-May-2023 | 1,168,295.7433 |
27-May-2023 | 1,168,295.7433 |
26-May-2023 | 1,172,522.4579 |
25-May-2023 | 1,175,144.8804 |
24-May-2023 | 1,186,758.8669 |
23-May-2023 | 1,178,431.4107 |
22-May-2023 | 1,187,747.0092 |
21-May-2023 | 1,187,747.0092 |
20-May-2023 | 1,187,747.0092 |
19-May-2023 | 1,178,431.4107 |
18-May-2023 | 1,190,099.0014 |
17-May-2023 | 1,196,211.1730 |
16-May-2023 | 1,211,693.5648 |
15-May-2023 | 1,209,677.4357 |
14-May-2023 | 1,207,243.4586 |
13-May-2023 | 1,207,243.4586 |
12-May-2023 | 1,207,243.4586 |
11-May-2023 | 1,221,544.6632 |
10-May-2023 | 1,219,512.1430 |
09-May-2023 | 1,214,574.9527 |
08-May-2023 | 1,211,548.6467 |
07-May-2023 | 1,206,661.3637 |
06-May-2023 | 1,206,661.3637 |
05-May-2023 | 1,226,444.7058 |
04-May-2023 | 1,225,973.3717 |
03-May-2023 | 1,206,659.2718 |
02-May-2023 | 1,187,132.6928 |
01-May-2023 | 1,189,507.9934 |
30-Apr-2023 | 1,191,856.9427 |
29-Apr-2023 | 1,191,856.9427 |
28-Apr-2023 | 1,191,854.8799 |
27-Apr-2023 | 1,200,993.9615 |
26-Apr-2023 | 1,142,712.6829 |
25-Apr-2023 | 1,128,488.0443 |
24-Apr-2023 | 1,185,770.7247 |
23-Apr-2023 | 1,190,476.1999 |
22-Apr-2023 | 1,190,476.1999 |
21-Apr-2023 | 1,199,999.9430 |
20-Apr-2023 | 1,195,219.1693 |
19-Apr-2023 | 1,202,404.7707 |
18-Apr-2023 | 1,199,999.9430 |
17-Apr-2023 | 1,202,404.7707 |
16-Apr-2023 | 1,202,404.7707 |
15-Apr-2023 | 1,202,404.7707 |
14-Apr-2023 | 1,224,489.7814 |
13-Apr-2023 | 1,208,663.3415 |
12-Apr-2023 | 1,211,113.1190 |
11-Apr-2023 | 1,197,007.9998 |
10-Apr-2023 | 1,192,237.0790 |
09-Apr-2023 | 1,201,815.2974 |
08-Apr-2023 | 1,201,815.2974 |
07-Apr-2023 | 1,204,819.2565 |
06-Apr-2023 | 1,207,243.4586 |
05-Apr-2023 | 1,212,550.6611 |
04-Apr-2023 | 1,179,221.8114 |
03-Apr-2023 | 1,166,015.6279 |
02-Apr-2023 | 1,175,196.7892 |
01-Apr-2023 | 1,175,196.7892 |
31-Mar-2023 | 1,176,237.6153 |
30-Mar-2023 | 1,166,666.7045 |
29-Mar-2023 | 1,171,259.7815 |
28-Mar-2023 | 1,164,383.5819 |
27-Mar-2023 | 1,170,605.4975 |
26-Mar-2023 | 1,175,255.4932 |
25-Mar-2023 | 1,175,255.4932 |
24-Mar-2023 | 1,182,262.9371 |
23-Mar-2023 | 1,172,922.9452 |
22-Mar-2023 | 1,150,098.8802 |
21-Mar-2023 | 1,175,229.7497 |
20-Mar-2023 | 1,172,936.6962 |
19-Mar-2023 | 1,179,928.5130 |
18-Mar-2023 | 1,179,928.5130 |
17-Mar-2023 | 1,147,677.6547 |
16-Mar-2023 | 1,136,705.5099 |
15-Mar-2023 | 1,130,224.3315 |
14-Mar-2023 | 1,132,375.2961 |
13-Mar-2023 | 1,116,541.4030 |
12-Mar-2023 | 1,110,280.3755 |
11-Mar-2023 | 1,110,280.3755 |
10-Mar-2023 | 1,087,912.0386 |
09-Mar-2023 | 1,077,136.1328 |
08-Mar-2023 | 1,075,186.5535 |
07-Mar-2023 | 1,097,048.0690 |
06-Mar-2023 | 1,101,111.4190 |
05-Mar-2023 | 1,101,120.7045 |
04-Mar-2023 | 1,101,120.7045 |
03-Mar-2023 | 1,089,141.4900 |
02-Mar-2023 | 1,081,645.8545 |
01-Mar-2023 | 1,079,716.1129 |
28-Feb-2023 | 1,069,874.7216 |
27-Feb-2023 | 1,063,291.1010 |
26-Feb-2023 | 1,065,217.3677 |
25-Feb-2023 | 1,065,217.3677 |
24-Feb-2023 | 1,072,076.6521 |
23-Feb-2023 | 1,074,040.2701 |
22-Feb-2023 | 1,079,961.4212 |
21-Feb-2023 | 1,076,321.6391 |
20-Feb-2023 | 1,078,274.3806 |
19-Feb-2023 | 1,078,276.2914 |
18-Feb-2023 | 1,078,276.2914 |
17-Feb-2023 | 1,068,428.9104 |
16-Feb-2023 | 1,075,506.4419 |
15-Feb-2023 | 1,077,490.7862 |
14-Feb-2023 | 1,086,434.9260 |
13-Feb-2023 | 1,086,436.7412 |
12-Feb-2023 | 1,090,492.5762 |
11-Feb-2023 | 1,090,492.5762 |
10-Feb-2023 | 1,085,343.2857 |
09-Feb-2023 | 1,098,689.8810 |
08-Feb-2023 | 1,098,512.2638 |
07-Feb-2023 | 1,095,505.6352 |
06-Feb-2023 | 1,096,624.7544 |
05-Feb-2023 | 1,090,492.5762 |
04-Feb-2023 | 1,090,492.5762 |
03-Feb-2023 | 1,119,726.0357 |
02-Feb-2023 | 1,139,644.5065 |
01-Feb-2023 | 1,122,341.0445 |
31-Jan-2023 | 1,118,051.8134 |
30-Jan-2023 | 1,126,700.2949 |
29-Jan-2023 | 1,122,358.4495 |
28-Jan-2023 | 1,122,358.4495 |
27-Jan-2023 | 1,114,521.1996 |
26-Jan-2023 | 1,121,591.3817 |
25-Jan-2023 | 1,110,784.2315 |
24-Jan-2023 | 1,115,088.9757 |
23-Jan-2023 | 1,107,137.1131 |
22-Jan-2023 | 1,105,017.4088 |
21-Jan-2023 | 1,105,017.4088 |
20-Jan-2023 | 1,102,899.9885 |
19-Jan-2023 | 1,105,889.4124 |
18-Jan-2023 | 1,104,364.3337 |
17-Jan-2023 | 1,112,810.6558 |
16-Jan-2023 | 1,117,082.5142 |
15-Jan-2023 | 1,117,082.5142 |
14-Jan-2023 | 1,117,082.5142 |
13-Jan-2023 | 1,089,962.1127 |
12-Jan-2023 | 1,083,796.5018 |
11-Jan-2023 | 1,076,126.0317 |
10-Jan-2023 | 1,073,964.4537 |
09-Jan-2023 | 1,075,046.9366 |
08-Jan-2023 | 1,069,029.8371 |
07-Jan-2023 | 1,069,029.8371 |
06-Jan-2023 | 1,054,185.6244 |
05-Jan-2023 | 1,060,181.4963 |
04-Jan-2023 | 1,057,195.5831 |
03-Jan-2023 | 1,052,486.1841 |
02-Jan-2023 | 1,042,886.9218 |
01-Jan-2023 | 1,042,890.5973 |
31-Dec-2022 | 1,042,890.5973 |
30-Dec-2022 | 1,039,010.8717 |
29-Dec-2022 | 1,034,358.0099 |
28-Dec-2022 | 1,038,043.4552 |
27-Dec-2022 | 1,034,295.9776 |
26-Dec-2022 | 1,029,678.0441 |
25-Dec-2022 | 1,029,683.5329 |
24-Dec-2022 | 1,029,683.5329 |
23-Dec-2022 | 1,027,807.9386 |
22-Dec-2022 | 1,039,076.3773 |
21-Dec-2022 | 1,042,655.1468 |
20-Dec-2022 | 1,019,713.2621 |
19-Dec-2022 | 1,019,713.2621 |
18-Dec-2022 | 1,019,713.2621 |
17-Dec-2022 | 1,019,713.2621 |
16-Dec-2022 | 1,012,455.5665 |
15-Dec-2022 | 1,018,829.7837 |
14-Dec-2022 | 1,026,215.1698 |
13-Dec-2022 | 1,018,718.2773 |
12-Dec-2022 | 1,020,542.8805 |
11-Dec-2022 | 1,027,884.9717 |
10-Dec-2022 | 1,027,884.9717 |
09-Dec-2022 | 1,026,030.5773 |
08-Dec-2022 | 1,014,260.2087 |
07-Dec-2022 | 1,007,079.6552 |
06-Dec-2022 | 1,008,865.2711 |
05-Dec-2022 | 1,028,025.2539 |
04-Dec-2022 | 1,022,489.2881 |
03-Dec-2022 | 1,022,489.2881 |
02-Dec-2022 | 1,024,185.3190 |
01-Dec-2022 | 1,011,569.4707 |
30-Nov-2022 | 999,119.3178 |
29-Nov-2022 | 997,368.4653 |
28-Nov-2022 | 997,369.5333 |
27-Nov-2022 | 999,129.9186 |
26-Nov-2022 | 999,129.9186 |
25-Nov-2022 | 1,000,876.9739 |
24-Nov-2022 | 999,124.5647 |
23-Nov-2022 | 986,977.4363 |
22-Nov-2022 | 993,891.8018 |
21-Nov-2022 | 993,893.5061 |
20-Nov-2022 | 997,380.1155 |
19-Nov-2022 | 997,380.1155 |
18-Nov-2022 | 1,002,650.7595 |
17-Nov-2022 | 1,002,703.7212 |
16-Nov-2022 | 1,007,969.8724 |
15-Nov-2022 | 1,009,742.9220 |
14-Nov-2022 | 1,000,876.7045 |
13-Nov-2022 | 1,006,201.8293 |
12-Nov-2022 | 1,006,201.8293 |
11-Nov-2022 | 997,363.2185 |
10-Nov-2022 | 971,750.4714 |
09-Nov-2022 | 971,784.6928 |
08-Nov-2022 | 949,035.0001 |
07-Nov-2022 | 950,672.2434 |
06-Nov-2022 | 955,468.9705 |
05-Nov-2022 | 955,468.9705 |
04-Nov-2022 | 937,396.9982 |
03-Nov-2022 | 930,445.2014 |
02-Nov-2022 | 946,366.2883 |
01-Nov-2022 | 937,704.9361 |
31-Oct-2022 | 940,789.5155 |
30-Oct-2022 | 940,789.5155 |
29-Oct-2022 | 940,789.5155 |
28-Oct-2022 | 951,747.1232 |
27-Oct-2022 | 954,814.8296 |
26-Oct-2022 | 949,692.0287 |
25-Oct-2022 | 940,656.1065 |
24-Oct-2022 | 945,273.6426 |
23-Oct-2022 | 944,834.9464 |
22-Oct-2022 | 944,834.9464 |
21-Oct-2022 | 925,295.1988 |
20-Oct-2022 | 926,591.0962 |
19-Oct-2022 | 936,141.4796 |
18-Oct-2022 | 943,427.5717 |
17-Oct-2022 | 936,128.8248 |
16-Oct-2022 | 933,050.5441 |
15-Oct-2022 | 933,050.5441 |
14-Oct-2022 | 946,243.3487 |
13-Oct-2022 | 947,807.9031 |
12-Oct-2022 | 945,269.4445 |
11-Oct-2022 | 949,014.4222 |
10-Oct-2022 | 964,684.4191 |
09-Oct-2022 | 969,360.1067 |
08-Oct-2022 | 969,360.1067 |
07-Oct-2022 | 977,995.1187 |
06-Oct-2022 | 977,333.4587 |
05-Oct-2022 | 985,327.4748 |
04-Oct-2022 | 983,341.8364 |
03-Oct-2022 | 961,698.2620 |
02-Oct-2022 | 960,420.5085 |
01-Oct-2022 | 960,420.5085 |
29-Sep-2022 | 954,229.9910 |
28-Sep-2022 | 937,682.6507 |
27-Sep-2022 | 942,257.1772 |
26-Sep-2022 | 945,063.5466 |
25-Sep-2022 | 949,351.5023 |
24-Sep-2022 | 949,351.5023 |
23-Sep-2022 | 962,035.8416 |
22-Sep-2022 | 959,718.3954 |
21-Sep-2022 | 960,755.3159 |
20-Sep-2022 | 966,446.3066 |
i want to buy behrain gold 80 gram.
may i know how much its cost with AUD.
IAM WAITING FOR YOUR REPLY
THANKS…….
Yas i am buying gold….