Historical Gold Price and Charts in Sudanese Pound
Here is the Gold to Sudanese Pound Chart. Select a time frame for the chart; 1 month, 3 months, 6 months, year to day, 1 Year and all available time which varies from 7 to 13 years according to the currency. You can also, download the chart as a png or jpeg image or as a pdf file or directly print the chart by clicking on the corresponding button in the top right of the chart.
Historical gold price rates in Sudanese Pound Sudanese Pound
The table show historical Gold to Sudanese Pound exchange rates and also Sudanese Pound to Gold in the last 3 years.
Current gold price rate= 775,668 Sudanese Pound at 21-Jun-2021
| Date | XAU/SDG |
| 20-Jun-2021 | 771,931.6548 |
| 19-Jun-2021 | 771,931.6548 |
| 18-Jun-2021 | 781,333.7103 |
| 17-Jun-2021 | 791,655.2961 |
| 16-Jun-2021 | 807,305.7329 |
| 15-Jun-2021 | 807,924.5222 |
| 14-Jun-2021 | 802,178.9486 |
| 13-Jun-2021 | 802,364.8913 |
| 12-Jun-2021 | 802,364.8913 |
| 11-Jun-2021 | 811,811.6318 |
| 10-Jun-2021 | 806,847.3403 |
| 09-Jun-2021 | 809,766.4765 |
| 08-Jun-2021 | 810,549.4319 |
| 07-Jun-2021 | 806,649.4570 |
| 06-Jun-2021 | 808,510.6233 |
| 05-Jun-2021 | 808,510.6233 |
| 04-Jun-2021 | 799,498.7808 |
| 03-Jun-2021 | 814,394.2759 |
| 02-Jun-2021 | 796,151.1341 |
| 01-Jun-2021 | 801,704.7286 |
| 31-May-2021 | 800,618.3610 |
| 30-May-2021 | 785,519.7503 |
| 29-May-2021 | 785,519.7503 |
| 28-May-2021 | 781,161.2077 |
| 27-May-2021 | 782,376.1672 |
| 26-May-2021 | 786,568.2563 |
| 25-May-2021 | 775,201.0816 |
| 24-May-2021 | 776,982.4442 |
| 23-May-2021 | 772,781.1898 |
| 22-May-2021 | 772,781.1898 |
| 21-May-2021 | 766,692.9117 |
| 20-May-2021 | 767,225.0852 |
| 19-May-2021 | 762,531.2888 |
| 18-May-2021 | 763,209.0428 |
| 17-May-2021 | 755,401.6892 |
| 16-May-2021 | 752,309.5162 |
| 15-May-2021 | 752,309.5162 |
| 14-May-2021 | 742,623.8468 |
| 13-May-2021 | 741,575.5179 |
| 12-May-2021 | 745,436.9235 |
| 11-May-2021 | 744,023.0060 |
| 10-May-2021 | 736,695.5005 |
| 09-May-2021 | 736,236.7814 |
| 08-May-2021 | 736,236.7814 |
| 07-May-2021 | 730,983.5011 |
| 06-May-2021 | 701,616.2020 |
| 05-May-2021 | 698,802.0839 |
| 04-May-2021 | 694,456.8530 |
| 03-May-2021 | 688,639.2058 |
| 02-May-2021 | 686,336.9170 |
| 01-May-2021 | 686,336.9170 |
| 30-Apr-2021 | 680,939.0308 |
| 29-Apr-2021 | 681,728.9431 |
| 28-Apr-2021 | 676,034.8583 |
| 27-Apr-2021 | 679,920.9657 |
| 26-Apr-2021 | 679,514.8073 |
| 25-Apr-2021 | 677,957.0648 |
| 24-Apr-2021 | 677,957.0648 |
| 23-Apr-2021 | 682,350.0108 |
| 22-Apr-2021 | 684,206.7834 |
| 21-Apr-2021 | 680,817.6800 |
| 20-Apr-2021 | 677,365.0305 |
| 19-Apr-2021 | 678,077.5657 |
| 18-Apr-2021 | 678,029.3742 |
| 17-Apr-2021 | 678,029.3742 |
| 16-Apr-2021 | 670,945.6453 |
| 15-Apr-2021 | 661,509.0239 |
| 14-Apr-2021 | 665,352.8466 |
| 13-Apr-2021 | 661,563.5109 |
| 12-Apr-2021 | 663,339.8492 |
| 11-Apr-2021 | 664,422.8850 |
| 10-Apr-2021 | 663,550.9389 |
| 09-Apr-2021 | 667,099.1123 |
| 08-Apr-2021 | 661,543.5677 |
| 07-Apr-2021 | 661,440.0142 |
| 06-Apr-2021 | 659,639.7513 |
| 05-Apr-2021 | 656,362.6618 |
| 04-Apr-2021 | 658,486.7524 |
| 03-Apr-2021 | 658,486.7524 |
| 02-Apr-2021 | 658,486.7524 |
| 01-Apr-2021 | 652,654.3140 |
| 31-Mar-2021 | 640,756.4986 |
| 30-Mar-2021 | 652,222.1382 |
| 29-Mar-2021 | 658,895.9308 |
| 28-Mar-2021 | 660,128.9269 |
| 27-Mar-2021 | 660,128.9269 |
| 26-Mar-2021 | 658,053.6341 |
| 25-Mar-2021 | 661,263.1841 |
| 24-Mar-2021 | 659,820.2288 |
| 23-Mar-2021 | 660,441.2221 |
| 22-Mar-2021 | 661,490.7680 |
| 21-Mar-2021 | 663,222.5533 |
| 20-Mar-2021 | 663,222.5533 |
| 19-Mar-2021 | 657,951.7221 |
| 18-Mar-2021 | 664,579.6805 |
| 17-Mar-2021 | 659,699.3325 |
| 16-Mar-2021 | 657,940.3304 |
| 15-Mar-2021 | 655,802.8419 |
| 14-Mar-2021 | 655,440.4315 |
| 13-Mar-2021 | 655,440.4315 |
| 12-Mar-2021 | 652,954.6503 |
| 11-Mar-2021 | 657,233.9068 |
| 10-Mar-2021 | 649,906.6677 |
| 09-Mar-2021 | 641,166.4185 |
| 08-Mar-2021 | 648,165.5150 |
| 07-Mar-2021 | 646,401.3959 |
| 06-Mar-2021 | 646,401.3959 |
| 05-Mar-2021 | 643,089.5667 |
| 04-Mar-2021 | 647,962.9528 |
| 03-Mar-2021 | 656,707.6400 |
| 02-Mar-2021 | 648,482.8915 |
| 01-Mar-2021 | 657,491.5575 |
| 28-Feb-2021 | 651,412.1021 |
| 27-Feb-2021 | 651,412.1021 |
| 26-Feb-2021 | 665,721.1387 |
| 25-Feb-2021 | 6,746,923.1450 |
| 24-Feb-2021 | 680,202.5415 |
| 23-Feb-2021 | 100,177.6955 |
| 22-Feb-2021 | 98,610.2701 |
| 21-Feb-2021 | 98,583.8889 |
| 20-Feb-2021 | 98,583.8889 |
| 19-Feb-2021 | 98,648.3867 |
| 13-Feb-2021 | 100,819.3293 |
| 12-Feb-2021 | 100,590.8897 |
| 11-Feb-2021 | 101,567.3881 |
| 10-Feb-2021 | 101,837.6911 |
| 09-Feb-2021 | 101,554.5951 |
| 08-Feb-2021 | 99,914.8914 |
| 07-Feb-2021 | 100,010.8746 |
| 06-Feb-2021 | 100,010.8746 |
| 05-Feb-2021 | 98,989.4616 |
| 04-Feb-2021 | 100,636.2710 |
| 03-Feb-2021 | 101,569.1254 |
| 02-Feb-2021 | 102,561.0085 |
| 01-Feb-2021 | 102,871.6656 |
| 17-Jan-2021 | 101,113.0237 |
| 16-Jan-2021 | 101,113.0237 |
| 15-Jan-2021 | 102,440.4253 |
| 14-Jan-2021 | 101,662.6503 |
| 13-Jan-2021 | 102,731.4529 |
| 12-Jan-2021 | 102,301.3167 |
| 11-Jan-2021 | 101,162.6794 |
| 10-Jan-2021 | 102,165.3557 |
| 09-Jan-2021 | 102,165.3557 |
| 08-Jan-2021 | 105,655.3236 |
| 07-Jan-2021 | 106,037.0680 |
| 06-Jan-2021 | 107,409.9195 |
| 05-Jan-2021 | 107,347.3683 |
| 04-Jan-2021 | 106,254.0912 |
| 03-Jan-2021 | 104,831.0535 |
| 02-Jan-2021 | 104,831.0535 |
| 01-Jan-2021 | 104,831.0535 |
| 31-Dec-2020 | 104,365.4011 |
| 30-Dec-2020 | 104,156.8527 |
| 29-Dec-2020 | 103,902.3274 |
| 28-Dec-2020 | 104,713.5347 |
| 27-Dec-2020 | 103,474.1098 |
| 26-Dec-2020 | 103,474.1098 |
| 25-Dec-2020 | 103,474.1098 |
| 24-Dec-2020 | 103,709.3316 |
| 23-Dec-2020 | 103,045.6810 |
| 22-Dec-2020 | 103,837.6132 |
| 21-Dec-2020 | 104,604.8902 |
| 20-Dec-2020 | 103,845.2900 |
| 19-Dec-2020 | 103,845.2900 |
| 18-Dec-2020 | 104,003.8360 |
| 17-Dec-2020 | 103,088.9410 |
| 16-Dec-2020 | 102,775.3581 |
| 15-Dec-2020 | 101,454.1963 |
| 14-Dec-2020 | 101,561.0613 |
| 13-Dec-2020 | 101,738.5680 |
| 12-Dec-2020 | 101,738.5680 |
| 11-Dec-2020 | 101,653.6511 |
| 10-Dec-2020 | 101,722.8106 |
| 09-Dec-2020 | 102,950.7542 |
| 08-Dec-2020 | 103,438.2824 |
| 07-Dec-2020 | 101,635.7254 |
| 06-Dec-2020 | 101,712.3723 |
| 05-Dec-2020 | 101,712.3723 |
| 04-Dec-2020 | 101,896.0367 |
| 03-Dec-2020 | 101,503.2699 |
| 02-Dec-2020 | 100,108.6128 |
| 01-Dec-2020 | 98,743.5082 |
| 30-Nov-2020 | 97,933.3021 |
| 29-Nov-2020 | 98,933.7294 |
| 28-Nov-2020 | 98,933.7294 |
| 27-Nov-2020 | 100,103.1363 |
| 26-Nov-2020 | 100,191.9639 |
| 25-Nov-2020 | 99,808.7757 |
| 24-Nov-2020 | 101,051.5862 |
| 23-Nov-2020 | 103,680.8082 |
| 22-Nov-2020 | 103,548.9146 |
| 21-Nov-2020 | 103,548.9146 |
| 20-Nov-2020 | 103,131.2306 |
| 19-Nov-2020 | 103,302.6912 |
| 18-Nov-2020 | 103,922.0852 |
| 17-Nov-2020 | 104,576.2149 |
| 16-Nov-2020 | 104,838.1013 |
| 15-Nov-2020 | 104,487.4782 |
| 14-Nov-2020 | 104,487.4782 |
| 13-Nov-2020 | 103,789.3430 |
| 12-Nov-2020 | 103,443.7622 |
| 11-Nov-2020 | 104,013.8448 |
| 10-Nov-2020 | 104,039.2799 |
| 09-Nov-2020 | 108,299.7101 |
| 08-Nov-2020 | 107,915.0735 |
| 07-Nov-2020 | 107,915.0735 |
| 05-Nov-2020 | 106,627.0684 |
| 03-Nov-2020 | 104,683.2949 |
| 02-Nov-2020 | 104,107.8330 |
| 01-Nov-2020 | 103,855.4763 |
| 31-Oct-2020 | 103,855.4763 |
| 30-Oct-2020 | 103,715.1763 |
| 29-Oct-2020 | 103,974.5555 |
| 28-Oct-2020 | 105,352.4755 |
| 27-Oct-2020 | 105,446.4024 |
| 26-Oct-2020 | 104,939.9209 |
| 25-Oct-2020 | 105,117.5339 |
| 24-Oct-2020 | 105,117.5339 |
| 23-Oct-2020 | 105,330.3798 |
| 22-Oct-2020 | 105,749.7278 |
| 21-Oct-2020 | 105,964.7079 |
| 20-Oct-2020 | 105,077.5680 |
| 19-Oct-2020 | 105,083.5563 |
| 18-Oct-2020 | 104,981.7668 |
| 17-Oct-2020 | 104,981.7668 |
| 16-Oct-2020 | 105,306.2955 |
| 15-Oct-2020 | 104,925.9720 |
| 14-Oct-2020 | 104,771.1179 |
| 13-Oct-2020 | 105,662.0750 |
| 12-Oct-2020 | 106,527.5180 |
| 11-Oct-2020 | 106,698.2009 |
| 10-Oct-2020 | 106,698.2009 |
| 09-Oct-2020 | 105,577.9597 |
| 08-Oct-2020 | 104,258.9728 |
| 07-Oct-2020 | 104,186.2860 |
| 06-Oct-2020 | 105,785.9604 |
| 05-Oct-2020 | 104,712.7852 |
| 04-Oct-2020 | 105,098.6881 |
| 03-Oct-2020 | 105,098.6881 |
| 02-Oct-2020 | 104,784.4605 |
| 01-Oct-2020 | 104,712.7852 |
| 30-Sep-2020 | 104,528.7971 |
| 29-Sep-2020 | 104,174.5129 |
| 28-Sep-2020 | 102,931.5915 |
| 27-Sep-2020 | 102,931.5915 |
| 26-Sep-2020 | 102,931.5915 |
| 25-Sep-2020 | 103,413.1518 |
| 24-Sep-2020 | 102,643.1085 |
| 23-Sep-2020 | 104,758.3841 |
| 22-Sep-2020 | 105,705.8139 |
| 21-Sep-2020 | 108,065.0826 |
| 20-Sep-2020 | 107,904.8951 |
| 19-Sep-2020 | 107,904.8951 |
| 18-Sep-2020 | 107,950.8787 |
| 17-Sep-2020 | 107,318.8272 |
| 16-Sep-2020 | 108,410.2414 |
| 15-Sep-2020 | 108,650.8033 |
| 14-Sep-2020 | 107,788.8659 |
| 13-Sep-2020 | 107,305.7080 |
| 12-Sep-2020 | 107,305.7080 |
| 11-Sep-2020 | 107,366.7245 |
| 10-Sep-2020 | 107,648.2777 |
| 09-Sep-2020 | 106,729.9652 |
| 08-Sep-2020 | 106,439.2691 |
| 07-Sep-2020 | 107,094.4704 |
| 06-Sep-2020 | 106,972.2886 |
| 05-Sep-2020 | 106,972.2886 |
| 04-Sep-2020 | 106,994.8469 |
| 03-Sep-2020 | 107,616.8540 |
| 02-Sep-2020 | 108,672.1548 |
| 01-Sep-2020 | 109,728.7480 |
| 31-Aug-2020 | 108,959.0749 |
| 30-Aug-2020 | 108,650.8033 |
| 29-Aug-2020 | 108,650.8033 |
| 28-Aug-2020 | 107,326.5341 |
| 27-Aug-2020 | 107,441.2224 |
| 26-Aug-2020 | 106,518.2189 |
| 25-Aug-2020 | 107,077.1652 |
| 24-Aug-2020 | 106,835.1272 |
| 23-Aug-2020 | 107,293.2259 |
| 22-Aug-2020 | 107,293.2259 |
| 21-Aug-2020 | 107,828.7973 |
| 20-Aug-2020 | 107,811.9843 |
| 19-Aug-2020 | 110,249.4000 |
| 18-Aug-2020 | 110,104.5319 |
| 17-Aug-2020 | 107,400.0754 |
| 16-Aug-2020 | 107,567.1291 |
| 15-Aug-2020 | 107,567.1291 |
| 14-Aug-2020 | 107,848.1088 |
| 13-Aug-2020 | 107,023.2829 |
| 12-Aug-2020 | 104,469.4429 |
| 11-Aug-2020 | 111,790.2656 |
| 10-Aug-2020 | 112,231.8488 |
| 09-Aug-2020 | 112,547.0590 |
| 08-Aug-2020 | 112,547.0590 |
| 07-Aug-2020 | 114,011.0447 |
| 06-Aug-2020 | 112,983.9597 |
| 05-Aug-2020 | 111,339.2969 |
| 04-Aug-2020 | 109,174.1854 |
| 03-Aug-2020 | 109,163.4097 |
| 02-Aug-2020 | 109,256.1452 |
| 01-Aug-2020 | 109,256.1452 |
| 31-Jul-2020 | 108,952.5184 |
| 30-Jul-2020 | 108,738.3763 |
| 29-Jul-2020 | 108,054.5295 |
| 28-Jul-2020 | 107,531.5818 |
| 27-Jul-2020 | 106,889.6304 |
| 26-Jul-2020 | 105,206.6092 |
| 25-Jul-2020 | 105,206.6092 |
| 24-Jul-2020 | 104,633.1482 |
| 23-Jul-2020 | 103,425.0724 |
| 22-Jul-2020 | 102,800.7865 |
| 21-Jul-2020 | 100,635.1090 |
| 20-Jul-2020 | 100,019.8862 |
| 19-Jul-2020 | 100,139.3743 |
| 18-Jul-2020 | 100,139.3743 |
| 17-Jul-2020 | 99,541.2063 |
| 16-Jul-2020 | 100,126.6838 |
| 15-Jul-2020 | 100,032.5619 |
| 14-Jul-2020 | 99,419.2998 |
| 13-Jul-2020 | 99,711.5071 |
| 12-Jul-2020 | 99,496.2233 |
| 11-Jul-2020 | 99,496.2233 |
| 10-Jul-2020 | 99,576.6596 |
| 09-Jul-2020 | 100,016.2824 |
| 08-Jul-2020 | 99,187.1311 |
| 07-Jul-2020 | 98,600.8484 |
| 06-Jul-2020 | 98,047.0334 |
| 05-Jul-2020 | 98,217.6108 |
| 04-Jul-2020 | 98,217.6108 |
| 03-Jul-2020 | 98,197.6403 |
| 02-Jul-2020 | 97,837.2413 |
| 01-Jul-2020 | 98,708.2732 |
| 30-Jun-2020 | 97,926.3672 |
| 29-Jun-2020 | 98,028.7849 |
| 28-Jun-2020 | 97,948.9118 |
| 27-Jun-2020 | 97,948.9118 |
| 26-Jun-2020 | 97,371.1546 |
| 25-Jun-2020 | 97,585.2841 |
| 24-Jun-2020 | 97,780.9200 |
| 23-Jun-2020 | 96,869.6880 |
| 22-Jun-2020 | 96,873.4100 |
| 21-Jun-2020 | 96,378.5032 |
| 20-Jun-2020 | 96,378.5032 |
| 19-Jun-2020 | 95,456.7393 |
| 18-Jun-2020 | 95,372.0807 |
| 17-Jun-2020 | 95,511.2915 |
| 16-Jun-2020 | 95,512.2233 |
| 15-Jun-2020 | 95,631.7229 |
| 14-Jun-2020 | 95,683.0200 |
| 13-Jun-2020 | 95,683.0200 |
| 12-Jun-2020 | 95,448.5013 |
| 11-Jun-2020 | 95,764.2100 |
| 10-Jun-2020 | 94,784.6948 |
| 09-Jun-2020 | 94,856.8842 |
| 08-Jun-2020 | 93,297.7567 |
| 07-Jun-2020 | 93,033.8282 |
| 06-Jun-2020 | 93,033.8282 |
| 05-Jun-2020 | 94,442.3158 |
| 04-Jun-2020 | 94,142.8001 |
| 03-Jun-2020 | 95,460.3504 |
| 02-Jun-2020 | 96,190.6385 |
| 01-Jun-2020 | 96,227.4336 |
| 31-May-2020 | 95,694.8116 |
| 30-May-2020 | 95,694.8116 |
| 29-May-2020 | 95,116.8751 |
| 28-May-2020 | 94,862.9105 |
| 27-May-2020 | 94,532.2566 |
| 26-May-2020 | 95,907.0358 |
| 25-May-2020 | 95,580.4808 |
| 24-May-2020 | 96,013.6788 |
| 23-May-2020 | 96,013.6788 |
| 22-May-2020 | 95,535.9027 |
| 21-May-2020 | 96,396.6613 |
| 20-May-2020 | 96,742.5882 |
| 19-May-2020 | 96,083.7078 |
| 18-May-2020 | 97,400.3039 |
| 17-May-2020 | 96,349.8541 |
| 16-May-2020 | 96,349.8541 |
| 15-May-2020 | 95,845.6770 |
| 14-May-2020 | 94,766.4230 |
| 13-May-2020 | 94,164.5206 |
| 12-May-2020 | 94,050.8213 |
| 11-May-2020 | 94,478.9775 |
| 10-May-2020 | 94,175.0207 |
| 09-May-2020 | 94,175.0207 |
| 08-May-2020 | 94,918.2540 |
| 07-May-2020 | 93,555.9704 |
| 06-May-2020 | 94,145.2888 |
| 05-May-2020 | 93,991.0274 |
| 04-May-2020 | 93,986.8819 |
| 03-May-2020 | 94,031.6266 |
| 02-May-2020 | 94,031.6266 |
| 01-May-2020 | 93,347.5142 |
| 30-Apr-2020 | 94,638.5714 |
| 29-Apr-2020 | 94,601.0693 |
| 28-Apr-2020 | 93,919.8354 |
| 27-Apr-2020 | 95,223.3366 |
| 26-Apr-2020 | 95,616.8430 |
| 25-Apr-2020 | 95,616.8430 |
| 24-Apr-2020 | 95,381.3574 |
| 23-Apr-2020 | 94,648.6928 |
| 22-Apr-2020 | 93,096.0754 |
| 21-Apr-2020 | 93,457.5502 |
| 20-Apr-2020 | 93,014.6455 |
| 19-Apr-2020 | 93,166.6555 |
| 18-Apr-2020 | 93,166.6555 |
| 17-Apr-2020 | 94,289.7609 |
| 16-Apr-2020 | 94,866.1676 |
| 15-Apr-2020 | 95,200.3882 |
| 14-Apr-2020 | 95,170.8912 |
| 13-Apr-2020 | 93,144.4353 |
| 12-Apr-2020 | 93,347.8571 |
| 11-Apr-2020 | 93,347.8571 |
| 10-Apr-2020 | 93,094.5063 |
| 09-Apr-2020 | 91,114.4833 |
| 08-Apr-2020 | 91,192.4304 |
| 07-Apr-2020 | 91,704.2853 |
| 06-Apr-2020 | 89,456.1403 |
| 05-Apr-2020 | 89,482.2007 |
| 04-Apr-2020 | 89,482.2007 |
| 03-Apr-2020 | 89,262.6500 |
| 02-Apr-2020 | 87,738.0804 |
| 01-Apr-2020 | 87,644.2256 |
| 31-Mar-2020 | 89,219.3891 |
| 30-Mar-2020 | 89,540.0378 |
| 29-Mar-2020 | 89,819.1472 |
| 28-Mar-2020 | 89,819.1472 |
| 27-Mar-2020 | 89,904.0754 |
| 26-Mar-2020 | 88,872.4579 |
| 25-Mar-2020 | 89,466.2745 |
| 24-Mar-2020 | 87,033.7702 |
| 23-Mar-2020 | 82,607.5892 |
| 22-Mar-2020 | 82,860.0949 |
| 21-Mar-2020 | 82,860.0949 |
| 20-Mar-2020 | 82,060.8697 |
| 19-Mar-2020 | 81,285.2736 |
| 18-Mar-2020 | 84,698.3706 |
| 17-Mar-2020 | 82,896.9678 |
| 16-Mar-2020 | 85,650.3689 |
| 15-Mar-2020 | 84,607.7428 |
| 14-Mar-2020 | 84,607.7428 |
| 13-Mar-2020 | 86,200.1728 |
| 12-Mar-2020 | 90,531.0732 |
| 11-Mar-2020 | 91,743.1158 |
| 10-Mar-2020 | 92,185.1018 |
| 09-Mar-2020 | 92,905.5511 |
| 08-Mar-2020 | 92,516.6202 |
| 07-Mar-2020 | 92,516.6202 |
| 06-Mar-2020 | 92,217.0483 |
| 05-Mar-2020 | 90,591.5885 |
| 04-Mar-2020 | 90,728.4563 |
| 03-Mar-2020 | 87,409.5183 |
| 02-Mar-2020 | 87,162.9793 |
| 01-Mar-2020 | 86,778.5631 |
| 29-Feb-2020 | 86,778.5631 |
| 28-Feb-2020 | 88,788.9563 |
| 27-Feb-2020 | 89,315.1957 |
| 26-Feb-2020 | 88,733.6200 |
| 25-Feb-2020 | 88,219.2130 |
| 24-Feb-2020 | 88,443.3931 |
| 23-Feb-2020 | 87,523.2180 |
| 22-Feb-2020 | 87,523.2180 |
| 21-Feb-2020 | 86,536.1136 |
| 20-Feb-2020 | 84,938.1679 |
| 19-Feb-2020 | 83,920.5687 |
| 18-Feb-2020 | 82,009.4920 |
| 17-Feb-2020 | 81,778.4694 |
| 16-Feb-2020 | 81,847.1240 |
| 15-Feb-2020 | 81,847.1240 |
| 14-Feb-2020 | 81,312.9740 |
| 13-Feb-2020 | 81,386.5645 |
| 12-Feb-2020 | 79,260.5485 |
| 11-Feb-2020 | 79,290.3851 |
| 10-Feb-2020 | 79,406.2173 |
| 09-Feb-2020 | 79,383.7741 |
| 08-Feb-2020 | 79,383.7741 |
| 07-Feb-2020 | 79,193.4963 |
| 06-Feb-2020 | 77,332.0086 |
| 05-Feb-2020 | 77,483.7607 |
| 04-Feb-2020 | 77,127.9106 |
| 03-Feb-2020 | 77,360.7298 |
| 02-Feb-2020 | 77,800.9156 |
| 01-Feb-2020 | 77,800.9156 |
| 31-Jan-2020 | 71,224.1767 |
| 30-Jan-2020 | 71,585.4669 |
| 29-Jan-2020 | 70,838.4846 |
| 28-Jan-2020 | 71,488.3788 |
| 27-Jan-2020 | 71,551.5458 |
| 26-Jan-2020 | 71,191.7107 |
| 25-Jan-2020 | 71,191.7107 |
| 24-Jan-2020 | 70,748.0872 |
| 23-Jan-2020 | 70,654.7172 |
| 22-Jan-2020 | 70,311.0445 |
| 21-Jan-2020 | 70,745.8469 |
| 20-Jan-2020 | 70,386.3079 |
| 19-Jan-2020 | 70,311.7737 |
| 18-Jan-2020 | 70,311.7737 |
| 17-Jan-2020 | 70,190.4406 |
| 16-Jan-2020 | 70,237.8343 |
| 15-Jan-2020 | 70,045.9491 |
| 14-Jan-2020 | 69,402.7670 |
| 13-Jan-2020 | 70,289.8811 |
| 12-Jan-2020 | 70,525.9429 |
| 11-Jan-2020 | 70,525.9429 |
| 10-Jan-2020 | 69,745.1393 |
| 09-Jan-2020 | 70,381.9203 |
| 08-Jan-2020 | 71,819.4250 |
| 07-Jan-2020 | 70,398.3814 |
| 06-Jan-2020 | 71,211.0181 |
| 05-Jan-2020 | 70,044.8605 |
| 04-Jan-2020 | 70,044.8605 |
| 03-Jan-2020 | 69,473.2990 |
| 02-Jan-2020 | 68,646.2321 |
| 01-Jan-2020 | 68,503.5450 |
| 31-Dec-2019 | 68,680.2761 |
| 30-Dec-2019 | 68,407.0218 |
| 29-Dec-2019 | 68,225.0912 |
| 28-Dec-2019 | 68,225.0912 |
| 27-Dec-2019 | 68,236.1446 |
| 26-Dec-2019 | 67,877.3846 |
| 25-Dec-2019 | 67,583.7546 |
| 24-Dec-2019 | 67,188.2895 |
| 23-Dec-2019 | 66,863.1391 |
| 22-Dec-2019 | 66,738.6063 |
| 21-Dec-2019 | 66,738.6063 |
| 20-Dec-2019 | 66,761.3013 |
| 19-Dec-2019 | 66,654.8414 |
| 18-Dec-2019 | 66,629.4542 |
| 17-Dec-2019 | 66,647.8165 |
| 16-Dec-2019 | 66,827.7605 |
| 15-Dec-2019 | 66,551.5639 |
| 14-Dec-2019 | 66,551.5639 |
| 13-Dec-2019 | 65,993.9574 |
| 12-Dec-2019 | 66,587.6280 |
| 11-Dec-2019 | 65,986.2370 |
| 10-Dec-2019 | 65,931.9203 |
| 09-Dec-2019 | 66,068.9961 |
| 08-Dec-2019 | 65,923.9586 |
| 07-Dec-2019 | 65,923.9586 |
| 06-Dec-2019 | 66,503.1865 |
| 05-Dec-2019 | 66,504.6992 |
| 04-Dec-2019 | 66,685.9952 |
| 03-Dec-2019 | 65,958.1638 |
| 02-Dec-2019 | 65,668.7633 |
| 01-Dec-2019 | 65,902.9666 |
| 30-Nov-2019 | 66,097.6777 |
| 29-Nov-2019 | 65,700.6681 |
| 28-Nov-2019 | 65,701.1384 |
| 27-Nov-2019 | 65,843.5878 |
| 26-Nov-2019 | 65,653.6109 |
| 25-Nov-2019 | 66,187.7011 |
| 24-Nov-2019 | 66,025.1836 |
| 23-Nov-2019 | 66,025.1836 |
| 22-Nov-2019 | 66,093.1127 |
| 21-Nov-2019 | 66,272.7177 |
| 20-Nov-2019 | 66,516.6015 |
| 19-Nov-2019 | 66,290.0708 |
| 18-Nov-2019 | 65,986.2742 |
| 17-Nov-2019 | 66,032.4085 |
| 16-Nov-2019 | 66,158.0882 |
| 15-Nov-2019 | 66,139.1184 |
| 14-Nov-2019 | 66,057.1046 |
| 13-Nov-2019 | 65,850.4851 |
| 12-Nov-2019 | 65,667.5536 |
| 11-Nov-2019 | 66,001.7246 |
| 10-Nov-2019 | 65,796.1919 |
| 09-Nov-2019 | 65,796.1919 |
| 08-Nov-2019 | 66,473.5638 |
| 07-Nov-2019 | 67,372.9607 |
| 06-Nov-2019 | 67,092.8062 |
| 05-Nov-2019 | 67,880.7445 |
| 04-Nov-2019 | 68,185.2097 |
| 03-Nov-2019 | 68,291.2676 |
| 02-Nov-2019 | 68,291.2676 |
| 01-Nov-2019 | 68,130.9438 |
| 31-Oct-2019 | 67,597.6912 |
| 30-Oct-2019 | 66,972.2660 |
| 29-Oct-2019 | 67,306.9899 |
| 28-Oct-2019 | 68,046.8416 |
| 27-Oct-2019 | 67,924.3594 |
| 26-Oct-2019 | 67,924.3594 |
| 25-Oct-2019 | 67,796.5130 |
| 24-Oct-2019 | 67,174.8806 |
| 23-Oct-2019 | 67,264.2803 |
| 22-Oct-2019 | 67,029.1555 |
| 21-Oct-2019 | 67,091.6701 |
| 20-Oct-2019 | 67,244.3598 |
| 19-Oct-2019 | 67,244.3598 |
| 18-Oct-2019 | 67,244.3844 |
| 17-Oct-2019 | 67,140.9224 |
| 16-Oct-2019 | 66,817.1508 |
| 15-Oct-2019 | 67,447.0887 |
| 14-Oct-2019 | 67,098.6673 |
| 13-Oct-2019 | 67,224.5131 |
| 12-Oct-2019 | 67,224.5131 |
| 11-Oct-2019 | 67,555.5983 |
| 10-Oct-2019 | 68,060.0240 |
| 09-Oct-2019 | 67,891.8054 |
| 08-Oct-2019 | 67,318.0505 |
| 07-Oct-2019 | 68,007.4400 |
| 06-Oct-2019 | 67,925.5878 |
| 05-Oct-2019 | 67,909.6384 |
| 04-Oct-2019 | 68,005.7986 |
| 03-Oct-2019 | 67,386.5749 |
| 02-Oct-2019 | 66,437.1290 |
| 01-Oct-2019 | 66,222.9659 |
| 30-Sep-2019 | 67,334.9045 |
| 29-Sep-2019 | 67,517.7750 |
| 28-Sep-2019 | 67,557.4497 |
| 27-Sep-2019 | 68,020.4937 |
| 26-Sep-2019 | 68,082.2954 |
| 25-Sep-2019 | 68,861.9754 |
| 24-Sep-2019 | 68,574.6652 |
| 23-Sep-2019 | 68,555.5877 |
| 22-Sep-2019 | 68,478.6103 |
| 21-Sep-2019 | 68,478.6103 |
| 20-Sep-2019 | 67,957.8731 |
| 19-Sep-2019 | 67,508.6658 |
| 18-Sep-2019 | 67,820.9942 |
| 17-Sep-2019 | 67,605.0224 |
| 16-Sep-2019 | 67,851.0108 |
| 15-Sep-2019 | 67,210.5042 |
| 14-Sep-2019 | 67,210.5042 |
| 13-Sep-2019 | 67,364.0072 |
| 12-Sep-2019 | 67,343.2020 |
| 11-Sep-2019 | 67,209.7033 |
| 10-Sep-2019 | 67,088.6899 |
| 09-Sep-2019 | 68,158.6323 |
| 08-Sep-2019 | 67,969.5746 |
| 07-Sep-2019 | 67,969.5746 |
| 06-Sep-2019 | 68,457.3409 |
| 05-Sep-2019 | 68,521.2213 |
| 04-Sep-2019 | 69,456.1491 |
| 03-Sep-2019 | 68,743.0842 |
| 02-Sep-2019 | 69,133.4938 |
| 01-Sep-2019 | 68,613.4357 |
| 31-Aug-2019 | 68,613.4357 |
| 30-Aug-2019 | 68,867.0358 |
| 29-Aug-2019 | 69,648.8529 |
| 28-Aug-2019 | 69,414.3714 |
| 27-Aug-2019 | 69,095.4412 |
| 26-Aug-2019 | 68,892.9266 |
| 25-Aug-2019 | 68,867.8048 |
| 24-Aug-2019 | 68,867.8048 |
| 23-Aug-2019 | 67,337.9388 |
| 22-Aug-2019 | 67,803.7039 |
| 21-Aug-2019 | 67,708.8724 |
| 20-Aug-2019 | 67,459.3317 |
| 19-Aug-2019 | 67,979.0882 |
| 18-Aug-2019 | 68,272.0816 |
| 17-Aug-2019 | 68,272.0816 |
| 16-Aug-2019 | 68,605.2246 |
| 15-Aug-2019 | 68,600.1906 |
| 14-Aug-2019 | 67,771.8028 |
| 13-Aug-2019 | 68,309.9781 |
| 12-Aug-2019 | 67,513.5141 |
| 11-Aug-2019 | 67,605.0013 |
| 10-Aug-2019 | 67,605.0013 |
| 09-Aug-2019 | 68,055.3795 |
| 08-Aug-2019 | 67,537.1887 |
| 07-Aug-2019 | 67,020.6442 |
| 06-Aug-2019 | 65,933.0825 |
| 05-Aug-2019 | 65,454.0697 |
| 04-Aug-2019 | 65,045.4526 |
| 03-Aug-2019 | 65,045.4526 |
| 02-Aug-2019 | 64,581.4030 |
| 01-Aug-2019 | 63,627.4518 |
| 31-Jul-2019 | 64,367.9229 |
| 30-Jul-2019 | 64,179.6566 |
| 29-Jul-2019 | 64,096.1199 |
| 28-Jul-2019 | 63,967.0911 |
| 27-Jul-2019 | 63,967.0911 |
| 26-Jul-2019 | 63,875.0934 |
| 25-Jul-2019 | 64,235.0183 |
| 24-Jul-2019 | 64,258.8457 |
| 23-Jul-2019 | 64,060.4801 |
| 22-Jul-2019 | 64,410.7468 |
| 18-Jul-2019 | 64,135.3057 |
| 17-Jul-2019 | 63,434.9098 |
| 16-Jul-2019 | 63,856.2662 |
| 15-Jul-2019 | 63,623.2808 |
| 14-Jul-2019 | 63,867.5788 |
| 13-Jul-2019 | 63,867.5788 |
| 12-Jul-2019 | 63,634.6610 |
| 11-Jul-2019 | 64,243.5599 |
| 10-Jul-2019 | 62,830.0397 |
| 09-Jul-2019 | 62,904.6913 |
| 08-Jul-2019 | 63,295.4763 |
| 07-Jul-2019 | 63,136.6135 |
| 06-Jul-2019 | 63,136.6135 |
| 05-Jul-2019 | 63,985.2820 |
| 04-Jul-2019 | 64,028.5008 |
| 03-Jul-2019 | 64,299.2433 |
| 02-Jul-2019 | 62,927.5500 |
| 01-Jul-2019 | 62,917.8149 |
| 30-Jun-2019 | 63,615.4757 |
| 29-Jun-2019 | 63,615.4757 |
| 28-Jun-2019 | 64,096.8914 |
| 27-Jun-2019 | 63,450.9492 |
| 26-Jun-2019 | 63,494.3809 |
| 25-Jun-2019 | 64,746.2788 |
| 24-Jun-2019 | 62,870.4696 |
| 23-Jun-2019 | 63,178.6640 |
| 22-Jun-2019 | 63,178.6640 |
| 21-Jun-2019 | 63,436.5578 |
| 20-Jun-2019 | 62,130.4826 |
| 19-Jun-2019 | 60,673.4059 |
| 18-Jun-2019 | 60,470.8282 |
| 17-Jun-2019 | 60,674.2567 |
| 16-Jun-2019 | 60,663.7951 |
| 15-Jun-2019 | 60,537.1554 |
| 14-Jun-2019 | 60,749.9568 |
| 13-Jun-2019 | 60,276.9433 |
| 12-Jun-2019 | 60,027.8498 |
| 11-Jun-2019 | 59,885.5918 |
| 10-Jun-2019 | 59,683.9454 |
| 09-Jun-2019 | 60,527.6566 |
| 08-Jun-2019 | 60,527.6566 |
| 07-Jun-2019 | 59,918.1380 |
| 06-Jun-2019 | 60,231.1280 |
| 05-Jun-2019 | 59,882.3096 |
| 04-Jun-2019 | 59,339.1969 |
| 03-Jun-2019 | 59,033.7434 |
| 02-Jun-2019 | 58,878.0512 |
| 01-Jun-2019 | 58,878.0512 |
| 31-May-2019 | 58,303.7983 |
| 30-May-2019 | 57,755.0598 |
| 29-May-2019 | 57,883.8622 |
| 28-May-2019 | 57,885.0232 |
| 27-May-2019 | 57,953.6901 |
| 26-May-2019 | 57,860.8611 |
| 25-May-2019 | 57,953.5067 |
| 24-May-2019 | 57,917.4241 |
| 23-May-2019 | 57,506.9379 |
| 22-May-2019 | 57,385.5841 |
| 21-May-2019 | 57,479.2386 |
| 20-May-2019 | 57,618.8528 |
| 19-May-2019 | 57,615.1645 |
| 18-May-2019 | 57,615.1645 |
| 17-May-2019 | 58,035.1688 |
| 16-May-2019 | 58,419.2123 |
| 15-May-2019 | 58,438.8625 |
| 14-May-2019 | 58,625.6423 |
| 13-May-2019 | 57,908.3636 |
| 12-May-2019 | 57,986.2916 |
| 11-May-2019 | 57,986.2916 |
| 10-May-2019 | 57,835.3964 |
| 09-May-2019 | 57,836.8348 |
| 08-May-2019 | 58,092.5892 |
| 07-May-2019 | 57,867.6570 |
| 06-May-2019 | 57,736.2184 |
| 05-May-2019 | 57,775.1885 |
| 04-May-2019 | 57,775.1885 |
| 03-May-2019 | 57,394.7059 |
| 02-May-2019 | 57,555.2881 |
| 01-May-2019 | 57,755.9868 |
| 30-Apr-2019 | 57,711.3265 |
| 29-Apr-2019 | 57,952.3959 |
| 28-Apr-2019 | 58,080.7222 |
| 27-Apr-2019 | 61,643.3829 |
| 26-Apr-2019 | 61,333.3550 |
| 25-Apr-2019 | 61,079.3860 |
| 24-Apr-2019 | 60,599.4558 |
| 23-Apr-2019 | 60,703.4534 |
| 22-Apr-2019 | 60,932.5106 |
| 21-Apr-2019 | 60,785.8185 |
| 20-Apr-2019 | 60,785.8185 |
| 19-Apr-2019 | 60,840.9246 |
| 18-Apr-2019 | 60,674.7781 |
| 17-Apr-2019 | 60,891.6464 |
| 16-Apr-2019 | 61,235.5739 |
| 15-Apr-2019 | 61,430.5754 |
| 14-Apr-2019 | 61,404.9727 |
| 13-Apr-2019 | 61,428.0709 |
| 12-Apr-2019 | 61,643.7766 |
| 11-Apr-2019 | 62,219.7274 |
| 10-Apr-2019 | 62,092.9922 |
| 09-Apr-2019 | 61,816.1856 |
| 08-Apr-2019 | 61,767.2532 |
| 07-Apr-2019 | 61,474.0824 |
| 06-Apr-2019 | 61,474.0824 |
| 05-Apr-2019 | 61,366.8570 |
| 04-Apr-2019 | 61,537.6156 |
| 03-Apr-2019 | 61,540.2429 |
| 02-Apr-2019 | 61,448.7431 |
| 01-Apr-2019 | 61,617.4315 |
| 31-Mar-2019 | 61,627.8181 |
| 30-Mar-2019 | 61,627.8181 |
| 29-Mar-2019 | 61,375.5732 |
| 28-Mar-2019 | 62,556.3645 |
| 27-Mar-2019 | 62,713.8109 |
| 26-Mar-2019 | 62,839.1632 |
| 25-Mar-2019 | 62,661.1375 |
| 24-Mar-2019 | 62,405.9934 |
| 23-Mar-2019 | 62,674.8444 |
| 22-Mar-2019 | 62,485.2409 |
| 21-Mar-2019 | 62,771.5757 |
| 20-Mar-2019 | 62,187.2604 |
| 19-Mar-2019 | 62,371.3651 |
| 18-Mar-2019 | 61,845.2642 |
| 17-Mar-2019 | 62,073.5447 |
| 16-Mar-2019 | 62,073.5447 |
| 15-Mar-2019 | 61,789.5539 |
| 14-Mar-2019 | 61,969.3733 |
| 13-Mar-2019 | 61,951.4540 |
| 12-Mar-2019 | 61,636.2101 |
| 11-Mar-2019 | 61,693.9301 |
| 10-Mar-2019 | 61,801.3251 |
| 09-Mar-2019 | 61,801.3251 |
| 08-Mar-2019 | 61,287.0721 |
| 07-Mar-2019 | 61,217.2217 |
| 06-Mar-2019 | 61,472.9409 |
| 05-Mar-2019 | 61,336.6533 |
| 04-Mar-2019 | 61,820.0104 |
| 03-Mar-2019 | 61,642.9510 |
| 02-Mar-2019 | 61,642.9510 |
| 01-Mar-2019 | 62,548.8266 |
| 28-Feb-2019 | 62,930.3284 |
| 27-Feb-2019 | 63,088.0805 |
| 26-Feb-2019 | 63,308.6567 |
| 25-Feb-2019 | 63,321.4866 |
| 24-Feb-2019 | 63,189.5744 |
| 23-Feb-2019 | 63,337.3635 |
| 22-Feb-2019 | 63,175.9145 |
| 21-Feb-2019 | 63,764.4700 |
| 20-Feb-2019 | 64,028.3325 |
| 19-Feb-2019 | 63,227.3048 |
| 18-Feb-2019 | 62,893.2319 |
| 17-Feb-2019 | 62,962.4756 |
| 16-Feb-2019 | 62,962.4756 |
| 15-Feb-2019 | 62,376.1592 |
| 14-Feb-2019 | 62,337.2636 |
| 13-Feb-2019 | 62,515.3634 |
| 12-Feb-2019 | 62,363.8664 |
| 11-Feb-2019 | 62,541.8471 |
| 10-Feb-2019 | 62,588.8699 |
| 09-Feb-2019 | 62,567.5844 |
| 08-Feb-2019 | 62,257.8367 |
| 07-Feb-2019 | 62,209.4883 |
| 06-Feb-2019 | 62,661.5860 |
| 05-Feb-2019 | 62,698.9317 |
| 04-Feb-2019 | 62,638.4382 |
| 03-Feb-2019 | 62,746.2617 |
| 02-Feb-2019 | 62,746.2617 |
| 01-Feb-2019 | 63,003.9448 |
| 31-Jan-2019 | 62,527.3775 |
| 30-Jan-2019 | 62,537.8547 |
| 29-Jan-2019 | 61,969.2869 |
| 28-Jan-2019 | 61,657.9382 |
| 27-Jan-2019 | 61,885.2173 |
| 26-Jan-2019 | 61,885.2173 |
| 25-Jan-2019 | 61,232.6768 |
| 24-Jan-2019 | 60,973.1983 |
| 23-Jan-2019 | 61,114.4497 |
| 22-Jan-2019 | 60,903.6969 |
| 21-Jan-2019 | 61,190.7112 |
| 20-Jan-2019 | 60,941.2225 |
| 19-Jan-2019 | 60,941.2225 |
| 18-Jan-2019 | 61,544.9815 |
| 17-Jan-2019 | 61,442.2342 |
| 16-Jan-2019 | 61,489.9605 |
| 15-Jan-2019 | 61,461.7823 |
| 14-Jan-2019 | 61,839.8010 |
| 13-Jan-2019 | 61,222.1230 |
| 12-Jan-2019 | 61,222.1230 |
| 11-Jan-2019 | 61,593.0296 |
| 10-Jan-2019 | 61,784.4357 |
| 09-Jan-2019 | 61,163.1020 |
| 08-Jan-2019 | 60,920.8081 |
| 07-Jan-2019 | 61,392.2398 |
| 06-Jan-2019 | 60,984.5388 |
| 05-Jan-2019 | 60,984.5388 |
| 04-Jan-2019 | 61,484.5437 |
| 03-Jan-2019 | 61,359.0781 |
| 02-Jan-2019 | 61,046.0107 |
| 01-Jan-2019 | 60,938.9206 |
| 31-Dec-2018 | 60,932.9366 |
| 30-Dec-2018 | 60,839.7165 |
| 29-Dec-2018 | 60,839.7165 |
| 28-Dec-2018 | 60,804.7477 |
| 27-Dec-2018 | 60,598.8014 |
| 26-Dec-2018 | 60,556.1957 |
| 25-Dec-2018 | 60,425.5354 |
| 24-Dec-2018 | 60,430.6690 |
| 23-Dec-2018 | 59,661.9447 |
| 22-Dec-2018 | 59,661.9447 |
| 21-Dec-2018 | 60,110.9256 |
| 20-Dec-2018 | 59,373.7928 |
| 19-Dec-2018 | 59,612.4128 |
| 18-Dec-2018 | 59,438.6758 |
| 17-Dec-2018 | 58,822.4472 |
| 16-Dec-2018 | 58,906.5875 |
| 15-Dec-2018 | 58,906.5875 |
| 14-Dec-2018 | 59,241.9462 |
| 13-Dec-2018 | 59,096.2175 |
| 12-Dec-2018 | 59,614.9393 |
| 11-Dec-2018 | 59,599.5974 |
| 10-Dec-2018 | 59,314.9471 |
| 09-Dec-2018 | 59,436.1044 |
| 08-Dec-2018 | 59,436.1044 |
| 07-Dec-2018 | 58,867.8063 |
| 06-Dec-2018 | 59,053.2461 |
| 05-Dec-2018 | 59,111.9658 |
| 04-Dec-2018 | 58,731.6215 |
| 03-Dec-2018 | 58,487.8642 |
| 02-Dec-2018 | 58,474.4108 |
| 01-Dec-2018 | 58,214.5427 |
| 30-Nov-2018 | 58,214.3360 |
| 29-Nov-2018 | 58,254.9638 |
| 28-Nov-2018 | 58,000.6535 |
| 27-Nov-2018 | 58,355.2402 |
| 26-Nov-2018 | 58,341.5168 |
| 25-Nov-2018 | 58,264.2039 |
| 24-Nov-2018 | 58,406.2139 |
| 23-Nov-2018 | 58,557.1142 |
| 22-Nov-2018 | 58,500.3579 |
| 21-Nov-2018 | 58,281.5555 |
| 20-Nov-2018 | 58,058.1633 |
| 19-Nov-2018 | 57,692.5133 |
| 18-Nov-2018 | 57,685.5134 |
| 17-Nov-2018 | 58,347.5832 |
| 16-Nov-2018 | 57,745.6624 |
| 15-Nov-2018 | 57,420.7599 |
| 14-Nov-2018 | 57,075.4872 |
| 13-Nov-2018 | 57,538.1001 |
| 12-Nov-2018 | 57,757.9852 |
| 11-Nov-2018 | 57,730.2237 |
| 10-Nov-2018 | 57,730.2237 |
| 09-Nov-2018 | 58,272.1634 |
| 08-Nov-2018 | 58,357.8942 |
| 07-Nov-2018 | 58,231.8959 |
| 06-Nov-2018 | 58,341.6963 |
| 05-Nov-2018 | 58,920.7606 |
| 04-Nov-2018 | 58,889.5295 |
| 03-Nov-2018 | 58,889.5295 |
| 02-Nov-2018 | 58,660.4476 |
| 01-Nov-2018 | 58,078.7731 |
| 31-Oct-2018 | 58,004.0145 |
| 30-Oct-2018 | 58,564.7975 |
| 29-Oct-2018 | 57,896.4970 |
| 28-Oct-2018 | 58,088.7494 |
| 27-Oct-2018 | 58,088.7494 |
| 26-Oct-2018 | 58,218.4602 |
| 25-Oct-2018 | 58,370.5596 |
| 24-Oct-2018 | 58,010.4428 |
| 23-Oct-2018 | 57,848.6046 |
| 22-Oct-2018 | 57,562.7987 |
| 21-Oct-2018 | 57,705.9849 |
| 20-Oct-2018 | 57,705.9849 |
| 19-Oct-2018 | 58,078.6953 |
| 18-Oct-2018 | 57,830.1284 |
| 17-Oct-2018 | 57,524.9631 |
| 16-Oct-2018 | 57,811.0063 |
| 15-Oct-2018 | 22,133.1606 |
| 14-Oct-2018 | 21,999.9991 |
| 13-Oct-2018 | 21,999.9991 |
| 12-Oct-2018 | 22,016.5967 |
| 11-Oct-2018 | 21,506.5213 |
| 10-Oct-2018 | 21,388.6042 |
| 09-Oct-2018 | 21,479.4659 |
| 08-Oct-2018 | 21,571.9494 |
| 07-Oct-2018 | 21,682.3840 |
| 06-Oct-2018 | 21,682.3840 |
| 05-Oct-2018 | 21,548.5892 |
| 04-Oct-2018 | 21,537.0261 |
| 03-Oct-2018 | 21,661.8192 |
| 02-Oct-2018 | 21,502.9834 |
| 01-Oct-2018 | 21,428.5703 |
| 30-Sep-2018 | 21,470.1264 |
| 29-Sep-2018 | 21,470.1264 |
| 28-Sep-2018 | 21,343.5721 |
| 27-Sep-2018 | 21,572.5899 |
| 26-Sep-2018 | 21,630.4922 |
| 25-Sep-2018 | 21,591.1467 |
| 24-Sep-2018 | 21,649.2499 |
| 23-Sep-2018 | 21,656.0108 |
| 22-Sep-2018 | 21,590.7594 |
| 21-Sep-2018 | 21,772.5434 |
| 20-Sep-2018 | 21,723.8556 |
| 19-Sep-2018 | 21,627.5123 |
| 18-Sep-2018 | 21,570.4840 |
| 17-Sep-2018 | 21,739.0212 |
| 16-Sep-2018 | 21,484.8419 |
| 15-Sep-2018 | 21,484.8419 |
| 14-Sep-2018 | 21,683.4224 |
| 13-Sep-2018 | 21,702.2138 |
| 12-Sep-2018 | 21,554.8316 |
| 11-Sep-2018 | 21,459.5995 |
| 10-Sep-2018 | 21,702.8808 |
| 09-Sep-2018 | 21,623.6123 |
| 08-Sep-2018 | 21,623.6123 |
| 07-Sep-2018 | 21,624.4676 |
| 06-Sep-2018 | 21,493.3970 |
| 05-Sep-2018 | 21,438.1721 |
| 04-Sep-2018 | 21,601.2564 |
| 03-Sep-2018 | 21,800.0752 |
| 02-Sep-2018 | 21,709.5452 |
| 01-Sep-2018 | 21,709.5452 |
i want to buy behrain gold 80 gram.
may i know how much its cost with AUD.
IAM WAITING FOR YOUR REPLY
THANKS…….
Yas i am buying gold….