Historical Gold Price and Charts in Sudanese Pound

Here is the Gold to Sudanese Pound Chart. Select a time frame for the chart; 1 month, 3 months, 6 months, year to day, 1 Year and all available time which varies from 7 to 13 years according to the currency. You can also, download the chart as a png or jpeg image or as a pdf file or directly print the chart by clicking on the corresponding button in the top right of the chart.

Gold to Sudanese Pound Chart

Historical gold price rates in Sudanese Pound Sudanese Pound

The table show historical Gold to Sudanese Pound exchange rates and also Sudanese Pound to Gold in the last 3 years.

Current gold price rate= 2,012,448 Sudanese Pound at 18-Jul-2025

DateXAU/SDG
18-Jul-20252,004,974.6919
17-Jul-20252,006,528.9998
16-Jul-20252,005,048.3365
15-Jul-20252,019,470.8704
14-Jul-20252,017,178.0023
13-Jul-20252,016,642.9472
12-Jul-20252,016,642.9472
11-Jul-20252,001,900.2856
10-Jul-20251,996,031.4242
09-Jul-20251,980,339.5331
08-Jul-20252,000,573.0703
07-Jul-20251,988,621.9485
06-Jul-20252,004,245.3570
05-Jul-20252,004,245.3570
04-Jul-20252,006,723.3602
03-Jul-20252,012,884.6802
02-Jul-20252,005,537.0997
01-Jul-20251,996,735.0835
30-Jun-20251,973,772.1340
29-Jun-20251,965,863.4527
28-Jun-20251,965,863.4527
27-Jun-20251,977,711.2408
26-Jun-20252,001,986.9128
25-Jun-20251,998,748.7452
24-Jun-20252,009,032.8042
23-Jun-20252,017,605.0277
22-Jun-20252,022,660.7877
21-Jun-20252,022,660.7877
20-Jun-20252,014,342.9240
19-Jun-20252,025,314.3689
18-Jun-20252,038,189.1960
17-Jun-20252,037,366.2977
16-Jun-20252,059,141.3989
15-Jun-20252,062,238.4481
14-Jun-20252,062,238.4481
13-Jun-20252,058,040.3635
12-Jun-20252,024,665.7175
11-Jun-20252,007,320.3365
10-Jun-20251,988,240.0536
09-Jun-20251,988,003.0959
08-Jun-20251,988,470.5526
07-Jun-20251,986,881.0428
06-Jun-20252,026,517.3809
05-Jun-20252,022,640.3659
04-Jun-20252,014,802.5875
03-Jun-20252,019,463.9527
02-Jun-20251,991,127.5392
01-Jun-20251,977,027.5534
31-May-20251,977,027.5534
30-May-20251,977,248.8284
29-May-20251,963,003.9045
28-May-20251,981,999.5924
27-May-20252,000,146.6314
26-May-20252,011,313.8481
25-May-20252,016,744.4558
24-May-20252,016,744.4558
23-May-20251,990,777.7171
22-May-20252,003,917.5726
21-May-20251,981,332.5332
20-May-20251,931,331.1922
19-May-20251,933,432.7710
18-May-20251,920,989.1000
17-May-20251,920,989.1000
16-May-20251,934,684.7045
15-May-20251,885,092.1516
14-May-20251,936,487.6791
13-May-20251,955,372.3213
12-May-20251,966,977.5420
11-May-20251,999,221.0760
10-May-20251,999,221.0760
09-May-20251,998,549.1514
08-May-20252,026,318.9686
07-May-20252,033,062.4189
06-May-20252,019,443.5954
05-May-20251,957,207.5812
04-May-20251,945,370.5027
03-May-20251,945,370.5027
28-Apr-20251,979,601.7982
27-Apr-20251,993,295.2935
26-Apr-20251,990,526.9045
25-Apr-20251,994,533.2389
24-Apr-20251,996,807.9308
23-Apr-20252,008,481.7284
22-Apr-20252,089,686.8333
21-Apr-20252,030,175.7551
20-Apr-20251,998,189.9442
19-Apr-20251,998,189.9442
18-Apr-20251,998,189.9442
17-Apr-20252,004,727.1065
16-Apr-20251,973,071.7338
15-Apr-20251,938,807.2457
14-Apr-20251,936,799.9547
13-Apr-20251,943,349.6056
12-Apr-20251,943,349.6056
11-Apr-20251,926,109.1353
10-Apr-20251,878,775.9061
09-Apr-20251,809,419.4342
08-Apr-20251,802,570.6165
07-Apr-20251,817,408.8252
06-Apr-20251,825,629.9476
05-Apr-20251,823,252.1636
04-Apr-20251,862,882.7234
03-Apr-20251,884,295.0366
02-Apr-20251,870,501.2374
01-Apr-20251,887,379.0608
31-Mar-20251,866,710.2137
30-Mar-20251,852,812.9017
29-Mar-20251,851,756.0485
28-Mar-20251,845,433.8904
27-Mar-20251,820,963.3226
26-Mar-20251,809,784.7655
25-Mar-20251,814,249.5680
24-Mar-20251,816,601.8741
23-Mar-20251,817,096.2499
17-Mar-20251,792,910.5901
16-Mar-20251,794,345.1433
15-Mar-20251,795,996.5721
14-Mar-20251,794,136.2590
13-Mar-20251,769,782.4276
12-Mar-20251,751,336.7288
11-Mar-20251,741,446.9452
10-Mar-20251,749,588.0444
09-Mar-20251,748,977.1406
08-Mar-20251,749,995.6001
07-Mar-20251,748,356.4503
06-Mar-20251,752,700.2931
05-Mar-20251,749,893.7305
04-Mar-20251,738,369.6692
03-Mar-20251,723,094.9620
02-Mar-20251,717,668.5268
01-Mar-20251,717,668.5268
28-Feb-20251,721,170.6411
27-Feb-20251,740,493.8537
26-Feb-20251,753,318.8621
25-Feb-20251,766,360.2632
24-Feb-20251,767,201.5578
23-Feb-20251,764,628.2045
22-Feb-20251,765,644.1468
21-Feb-20251,759,153.5048
20-Feb-20251,768,964.7359
19-Feb-20251,761,189.5773
18-Feb-20251,750,454.2347
17-Feb-20251,743,285.4783
16-Feb-20251,732,611.8223
15-Feb-20251,732,826.6896
14-Feb-20251,760,065.3445
13-Feb-20251,755,100.5215
12-Feb-20251,734,176.5708
11-Feb-20251,753,651.4657
10-Feb-20251,730,576.5725
09-Feb-20251,719,230.8624
08-Feb-20251,719,589.8886
07-Feb-20251,723,129.6105
06-Feb-20251,724,180.4777
05-Feb-20251,715,663.0813
04-Feb-20251,691,935.6350
03-Feb-20251,671,575.3255
02-Feb-20251,682,797.9147
01-Feb-20251,682,797.9147
31-Jan-20251,680,656.8948
30-Jan-20251,659,277.3685
29-Jan-20251,660,441.6209
28-Jan-20251,649,441.8118
27-Jan-20251,656,693.3636
26-Jan-20251,665,387.4611
25-Jan-20251,665,913.6733
24-Jan-20251,667,221.4400
23-Jan-20251,654,586.2650
22-Jan-20251,653,270.9728
21-Jan-20251,639,874.2478
20-Jan-20251,626,283.4890
19-Jan-20251,624,476.9574
18-Jan-20251,624,402.3366
17-Jan-20251,631,722.7602
16-Jan-20251,620,369.1137
15-Jan-20251,608,057.2237
14-Jan-20251,606,905.1066
13-Jan-20251,614,293.7876
12-Jan-20251,616,290.5946
11-Jan-20251,616,290.5946
10-Jan-20251,606,518.4767
09-Jan-20251,598,677.4807
08-Jan-20251,591,169.5701
06-Jan-20251,585,452.0605
05-Jan-20251,588,076.5433
04-Jan-20251,588,076.5433
03-Jan-20251,601,023.2483
02-Jan-20251,584,332.9893
01-Jan-20251,578,388.0960
31-Dec-20241,568,359.1798
30-Dec-20241,577,916.0937
29-Dec-20241,575,358.1987
28-Dec-20241,575,358.1987
27-Dec-20241,583,995.0751
26-Dec-20241,580,141.9276
25-Dec-20241,574,207.8832
24-Dec-20241,576,766.2512
23-Dec-20241,579,552.7396
22-Dec-20241,577,055.6003
21-Dec-20241,577,055.6003
20-Dec-20241,562,440.0236
19-Dec-20241,569,423.0183
18-Dec-20241,591,168.2255
17-Dec-20241,595,011.8853
16-Dec-20241,595,109.1319
15-Dec-20241,593,089.8245
14-Dec-20241,594,006.0180
13-Dec-20241,616,008.3913
12-Dec-20241,632,007.0392
11-Dec-20241,612,538.4150
10-Dec-20241,605,715.8256
09-Dec-20241,586,530.9407
08-Dec-20241,584,011.7064
07-Dec-20241,583,803.1730
06-Dec-20241,589,356.2350
05-Dec-20241,592,174.8063
04-Dec-20241,593,102.5951
03-Dec-20241,586,702.5528
02-Dec-20241,580,303.8229
01-Dec-20241,594,639.7498
30-Nov-20241,594,639.7498
29-Nov-20241,600,524.7233
28-Nov-20241,582,894.6669
27-Nov-20241,587,372.4265
26-Nov-20241,578,839.6363
25-Nov-20241,608,480.8563
24-Nov-20241,631,387.3024
23-Nov-20241,631,387.3024
22-Nov-20241,616,798.8531
21-Nov-20241,598,631.8952
20-Nov-20241,585,084.3719
19-Nov-20241,576,675.3176
18-Nov-20241,558,186.3210
17-Nov-20241,541,767.9928
16-Nov-20241,540,891.2050
15-Nov-20241,543,714.6706
14-Nov-20241,541,653.3376
13-Nov-20241,568,117.8644
12-Nov-20241,574,282.1044
11-Nov-20241,608,562.6011
10-Nov-20241,614,672.3200
09-Nov-20241,614,507.5946
08-Nov-20241,621,422.8137
07-Nov-20241,599,418.3171
06-Nov-20241,648,289.3501
05-Nov-20241,645,138.3568
04-Nov-20241,649,351.4908
03-Nov-20241,646,052.2240
02-Nov-20241,644,953.8723
01-Nov-20241,655,866.7427
31-Oct-20241,674,675.4836
29-Oct-20241,656,436.7182
28-Oct-20241,644,585.1581
27-Oct-20241,652,627.6699
26-Oct-20241,651,402.6915
25-Oct-20241,640,969.1009
24-Oct-20241,645,381.3006
23-Oct-20241,633,052.5506
18-Oct-20241,631,387.3024
17-Oct-20241,612,287.7159
16-Oct-20241,604,246.9021
15-Oct-20241,589,226.0834
14-Oct-20241,599,707.4971
11-Oct-20241,598,122.2538
12-Oct-20241,599,744.7099
11-Oct-20241,591,277.7659
10-Oct-20241,570,519.4851
09-Oct-20241,574,594.2348
08-Oct-20241,591,291.0063
07-Oct-20241,591,124.3706
06-Oct-20241,595,501.4463
05-Oct-20241,595,501.4463
04-Oct-20241,603,976.0603
03-Oct-20241,595,469.5526
02-Oct-20241,595,318.3408
01-Oct-20241,587,047.5475
30-Sep-20241,599,728.6395
29-Sep-20241,595,501.4463
28-Sep-20241,595,501.4463
27-Sep-20241,608,288.7888
26-Sep-20241,599,739.3531
25-Sep-20241,599,728.6395
24-Sep-20241,587,205.8524
23-Sep-20241,578,732.3462
22-Sep-20241,578,750.7689
21-Sep-20241,578,750.7689
20-Sep-20241,558,271.9726
19-Sep-20241,542,307.6881
18-Sep-20241,542,300.0196
17-Sep-20241,550,265.4966
16-Sep-20241,554,250.6040
15-Sep-20241,554,273.9456
14-Sep-20241,554,273.9456
13-Sep-20241,546,251.9654
12-Sep-20241,515,004.9774
11-Sep-20241,515,118.4382
10-Sep-20241,503,755.0734
09-Sep-20241,503,732.4904
08-Sep-20241,503,760.1088
07-Sep-20241,500,010.0550
06-Sep-20241,515,113.3648
05-Sep-20241,499,994.9865
04-Sep-20241,500,017.5132
03-Sep-20241,499,994.9865
02-Sep-20241,503,762.5502
01-Sep-20241,507,528.8500
31-Aug-20241,503,760.1088
30-Aug-20241,511,299.0040
29-Aug-20241,511,306.5183
28-Aug-20241,511,304.0647
27-Aug-20241,507,526.2495
26-Aug-20241,511,203.4640
25-Aug-20241,511,316.6398
24-Aug-20241,511,316.6398
23-Aug-20241,500,089.8117
22-Aug-20241,503,722.5722
21-Aug-20241,515,108.2913
20-Aug-20241,503,829.9940
19-Aug-20241,503,750.0380
18-Aug-20241,507,528.8500
17-Aug-20241,507,528.8500
16-Aug-20241,474,269.6693
15-Aug-20241,474,272.0628
14-Aug-20241,481,517.1480
13-Aug-20241,481,571.4182
12-Aug-20241,463,496.4216
11-Aug-20241,463,513.4995
10-Aug-20241,463,513.4995
09-Aug-20241,456,409.2179
08-Aug-20241,438,992.8427
07-Aug-20241,438,980.8693
06-Aug-20241,449,414.5467
05-Aug-20241,474,264.7326
04-Aug-20241,470,669.9951
03-Aug-20241,470,669.9951
02-Aug-20241,477,913.9201
01-Aug-20241,470,662.5336
31-Jul-20241,456,382.6166
30-Jul-20241,430,794.7646
29-Jul-20241,401,913.8402
28-Jul-20241,398,568.0556
27-Jul-20241,398,568.0556
26-Jul-20241,388,625.5533
25-Jul-20241,391,923.9763
24-Jul-20241,415,458.9058
23-Jul-20241,401,911.5040
22-Jul-20241,408,653.8620
21-Jul-20241,405,275.7695
20-Jul-20241,405,275.7695
19-Jul-20241,433,414.0381
18-Jul-20241,461,728.3992
17-Jul-20241,483,950.6214
16-Jul-20241,458,737.8855
15-Jul-20241,448,192.8140
14-Jul-20241,448,192.8140
13-Jul-20241,448,192.8140
12-Jul-20241,448,192.8140
11-Jul-20241,430,952.3923
10-Jul-20241,424,170.5760
09-Jul-20241,424,170.5760
08-Jul-20241,434,367.5792
07-Jul-20241,437,799.0068
06-Jul-20241,437,799.0068
05-Jul-20241,420,803.8147
04-Jul-20241,417,452.8368
03-Jul-20241,404,205.6095
02-Jul-20241,397,674.4657
01-Jul-20241,394,431.5768
30-Jun-20241,397,674.4657
29-Jun-20241,397,674.4657
28-Jun-20241,394,431.5768
27-Jun-20241,381,609.2130
26-Jun-20241,391,203.7014
25-Jun-20241,400,932.3781
24-Jun-20241,397,674.4657
23-Jun-20241,394,431.5768
22-Jun-20241,394,431.5768
21-Jun-20241,420,803.8147
20-Jun-20241,407,494.1724
19-Jun-20241,397,674.4657
18-Jun-20241,359,628.7920
17-Jun-20241,359,628.7920
16-Jun-20241,365,967.3437
15-Jun-20241,365,967.3437
14-Jun-20241,350,228.2055
13-Jun-20241,353,348.7037
12-Jun-20241,356,481.4792
11-Jun-20241,350,230.4556
10-Jun-20241,344,036.6908
09-Jun-20241,344,036.6908
08-Jun-20241,344,036.6908
07-Jun-20241,398,568.0556
06-Jun-20241,388,625.5533
05-Jun-20241,372,365.3661
04-Jun-20241,375,586.8117
03-Jun-20241,394,431.5768
02-Jun-20241,400,932.3781
01-Jun-20241,400,932.3781
31-May-20241,407,494.1724
30-May-20241,404,205.6095
29-May-20241,417,452.8368
28-May-20241,414,117.6283
27-May-20241,407,494.1724
26-May-20241,404,205.6095
25-May-20241,404,205.6095
24-May-20241,404,205.6095
23-May-20241,424,170.5760
22-May-20241,451,690.7890
21-May-20241,451,690.7890
20-May-20241,465,853.6305
19-May-20241,451,690.7890
18-May-20241,451,690.7890
17-May-20241,430,952.3923
16-May-20241,437,799.0068
15-May-20241,417,452.8368
14-May-20241,407,494.1724
13-May-20241,414,115.3305
12-May-20241,420,803.8147
11-May-20241,420,803.8147
10-May-20241,414,117.6283
09-May-20241,391,203.7014
08-May-20241,394,431.5768
07-May-20241,394,431.5768
06-May-20241,386,845.3043
05-May-20241,383,649.8768
04-May-20241,383,649.8768
03-May-20241,382,909.8759
02-May-20241,320,567.0935
01-May-20241,340,961.0686
30-Apr-20241,362,790.7436
29-Apr-20241,369,158.8805
28-Apr-20241,369,158.8805
27-Apr-20241,369,158.8805
26-Apr-20241,369,158.8805
25-Apr-20241,356,481.4792
24-Apr-20241,362,790.7436
23-Apr-20241,353,348.7037
22-Apr-20241,388,625.5533
21-Apr-20241,401,913.8402
20-Apr-20241,401,913.8402
19-Apr-20241,395,238.1063
18-Apr-20241,391,923.9763
17-Apr-20241,395,238.1063
16-Apr-20241,398,568.0556
15-Apr-20241,378,823.5111
14-Apr-20241,372,365.3661
13-Apr-20241,372,365.3661
12-Apr-20241,398,568.0556
11-Apr-20241,372,365.3661
10-Apr-20241,382,075.4782
09-Apr-20241,375,586.8117
08-Apr-20241,372,365.3661
07-Apr-20241,365,967.3437
06-Apr-20241,362,790.7436
05-Apr-20241,334,851.9489
04-Apr-20241,347,126.4539
03-Apr-20241,337,899.5794
02-Apr-20241,355,530.4827
01-Apr-20241,359,728.5389
31-Mar-20241,341,517.8387
30-Mar-20241,341,517.8387
29-Mar-20241,341,517.8387
28-Mar-20241,320,879.1173
27-Mar-20241,309,368.1843
26-Mar-20241,306,521.7101
25-Mar-20241,271,149.7057
24-Mar-20241,268,398.2785
23-Mar-20241,268,398.2785
22-Mar-20241,273,913.0152
21-Mar-20241,290,748.9168
20-Mar-20241,265,658.7365
19-Mar-20241,265,658.7365
18-Mar-20241,257,510.7359
17-Mar-20241,262,931.0030
16-Mar-20241,262,931.0030
15-Mar-2024908,021.6781
14-Mar-20241,271,149.7057
13-Mar-20241,265,658.7365
12-Mar-20241,309,368.1843
11-Mar-20241,314,410.4948
10-Mar-20241,311,546.8335
09-Mar-20241,311,546.8335
08-Mar-20241,298,056.1444
07-Mar-20241,295,258.5884
06-Mar-20241,278,723.4069
05-Mar-20241,270,613.1272
04-Mar-20241,249,480.2612
03-Mar-20241,252,083.3650
02-Mar-20241,252,083.3650
01-Mar-20241,229,038.8593
29-Feb-20241,224,032.5531
28-Feb-20241,219,066.8663
27-Feb-20241,221,544.6632
26-Feb-20241,221,544.6632
25-Feb-20241,224,032.5531
24-Feb-20241,224,032.5531
23-Feb-20241,216,599.2443
22-Feb-20241,219,066.8663
21-Feb-20241,221,544.6632
20-Feb-20241,214,141.4493
19-Feb-20241,214,141.4493
18-Feb-20241,209,255.5310
17-Feb-20241,209,255.5310
16-Feb-20241,204,408.7787
15-Feb-20241,197,211.2012
14-Feb-20241,197,211.2012
13-Feb-20241,214,141.4493
12-Feb-20241,216,599.2443
11-Feb-20241,216,599.2443
10-Feb-20241,216,599.2443
09-Feb-20241,221,544.6632
08-Feb-20241,220,524.3093
07-Feb-20241,224,032.5531
06-Feb-20241,218,050.6867
05-Feb-20241,220,514.1367
04-Feb-20241,225,518.4106
03-Feb-20241,223,022.4275
02-Feb-20241,234,086.2117
01-Feb-20241,229,038.8593
31-Jan-20241,221,544.6632
30-Jan-20241,221,544.6632
29-Jan-20241,216,599.2443
28-Jan-20241,214,141.4493
27-Jan-20241,214,141.4493
26-Jan-20241,214,141.4493
25-Jan-20241,211,693.5648
24-Jan-20241,216,599.2443
23-Jan-20241,219,066.8663
22-Jan-20241,216,599.2443
21-Jan-20241,219,066.8663
20-Jan-20241,219,066.8663
19-Jan-20241,214,141.4493
18-Jan-20241,211,693.5648
17-Jan-20241,216,599.2443
16-Jan-20241,231,557.4008
15-Jan-20241,234,086.2117
14-Jan-20241,231,557.4008
13-Jan-20241,231,557.4008
12-Jan-20241,224,032.5531
11-Jan-20241,221,544.6632
10-Jan-20241,219,066.8663
09-Jan-20241,221,544.6632
08-Jan-20241,224,032.5531
07-Jan-20241,229,038.8593
06-Jan-20241,229,038.8593
05-Jan-20241,229,038.8593
04-Jan-20241,229,038.8593
03-Jan-20241,241,735.5648
02-Jan-20241,244,306.3906
01-Jan-20241,239,175.2658
31-Dec-20231,239,175.2658
30-Dec-20231,239,175.2658
29-Dec-20231,244,306.3906
28-Dec-20231,254,697.2615
27-Dec-20232,735.0208
26-Dec-20231,241,735.5648
25-Dec-20231,234,086.2117
24-Dec-20231,234,086.2117
23-Dec-20231,234,086.2117
22-Dec-20231,231,557.4008
21-Dec-20231,224,032.5531
20-Dec-20231,226,530.5977
19-Dec-20231,216,599.2443
18-Dec-20231,216,599.2443
17-Dec-20231,214,141.4493
16-Dec-20231,214,141.4493
15-Dec-20231,224,032.5531
14-Dec-20231,221,544.6632
13-Dec-20231,190,099.0014
12-Dec-20231,192,460.3269
11-Dec-20231,199,600.8627
10-Dec-20231,204,408.7787
09-Dec-20231,204,408.7787
08-Dec-20231,221,544.6632
07-Dec-20231,216,599.2443
06-Dec-20231,214,141.4493
05-Dec-20231,221,544.6632
04-Dec-20231,252,083.3650
03-Dec-20231,244,306.3906
02-Dec-20231,244,306.3906
01-Dec-20231,226,530.5977
30-Nov-20231,229,038.8593
29-Nov-20231,230,512.2988
28-Nov-20231,209,677.4357
27-Nov-20231,209,255.5310
26-Nov-20231,204,408.7787
25-Nov-20231,204,408.7787
24-Nov-20231,199,203.2332
23-Nov-20231,201,596.8708
22-Nov-20231,203,999.9428
21-Nov-20231,088,703.2124
20-Nov-20231,190,099.0014
19-Nov-20231,190,099.0014
18-Nov-20231,190,099.0014
17-Nov-20231,192,460.3269
16-Nov-20231,178,431.4107
15-Nov-20231,183,068.8822
14-Nov-20231,169,260.6687
13-Nov-20231,161,825.6742
12-Nov-20231,161,829.5776
11-Nov-20231,161,829.5776
10-Nov-20231,173,197.7275
09-Nov-20231,168,619.8962
08-Nov-20231,180,118.0488
07-Nov-20231,182,455.5870
06-Nov-20231,189,472.2685
05-Nov-20231,194,231.1779
04-Nov-20231,194,231.1779
03-Nov-20231,191,854.8799
02-Nov-20231,191,852.9384
01-Nov-20231,186,756.9370
31-Oct-20231,196,219.1975
30-Oct-20231,201,999.9429
29-Oct-20231,206,827.2886
28-Oct-20231,206,827.2886
27-Oct-20231,194,789.2998
26-Oct-20231,193,586.5553
25-Oct-20231,184,477.3313
24-Oct-20231,187,575.1217
23-Oct-20231,183,227.2716
22-Oct-20231,187,037.5747
21-Oct-20231,190,004.0041
20-Oct-20231,187,671.8612
19-Oct-20231,171,419.0660
18-Oct-20231,164,670.5514
17-Oct-20231,150,183.8639
16-Oct-20231,148,662.1738
15-Oct-20231,158,384.9799
14-Oct-20231,160,800.7680
13-Oct-20231,125,532.8604
12-Oct-20231,129,315.8782
11-Oct-20231,116,871.7277
10-Oct-20231,114,000.0028
09-Oct-20231,108,107.4332
08-Oct-20231,102,725.2382
07-Oct-20231,102,725.2382
06-Oct-20231,095,608.9808
05-Oct-20231,098,687.4278
04-Oct-20231,094,697.6781
03-Oct-20231,089,916.2572
02-Oct-20231,101,959.5056
01-Oct-20231,107,303.2165
30-Sep-20231,111,214.4306
29-Sep-20231,120,074.5853
28-Sep-20231,128,183.9391
27-Sep-20231,140,231.4640
26-Sep-20231,152,210.6519
25-Sep-20231,150,609.6442
24-Sep-20231,153,622.3268
23-Sep-20231,158,955.6706
22-Sep-20231,154,080.7839
21-Sep-20231,157,441.1990
20-Sep-20231,159,702.7591
19-Sep-20231,155,140.9113
18-Sep-20231,152,915.1893
17-Sep-20231,150,801.9049
16-Sep-20231,155,649.9743
15-Sep-20231,151,505.7076
14-Sep-20231,147,774.9069
13-Sep-20231,148,929.2290
12-Sep-20231,150,863.4096
11-Sep-20231,153,281.2826
10-Sep-20231,152,955.8388
09-Sep-20231,153,545.1034
08-Sep-20231,156,645.5075
07-Sep-20231,153,817.5943
06-Sep-20231,158,516.4291
05-Sep-20231,164,252.0584
04-Sep-20231,168,782.1246
03-Sep-20231,164,102.7825
02-Sep-20231,167,840.7051
01-Sep-20231,165,577.5623
31-Aug-20231,170,229.5127
30-Aug-20231,152,688.0248
29-Aug-20231,141,917.2989
28-Aug-20231,149,352.4061
27-Aug-20231,149,607.1869
26-Aug-20231,151,781.5351
25-Aug-20231,150,047.7011
24-Aug-20231,152,980.7918
23-Aug-20231,144,371.4368
22-Aug-20231,136,221.5589
21-Aug-20231,136,335.1907
20-Aug-20231,135,860.0790
19-Aug-20231,135,967.8424
18-Aug-20231,138,189.3647
17-Aug-20231,138,189.3647
16-Aug-20231,144,384.8064
15-Aug-20231,145,135.2482
14-Aug-20231,146,869.9053
13-Aug-20231,147,183.4836
12-Aug-20231,149,892.8375
11-Aug-20231,149,741.8251
10-Aug-20231,151,611.0576
09-Aug-20231,160,768.3999
08-Aug-20231,163,359.7585
07-Aug-20231,165,693.8366
06-Aug-20231,167,968.9382
05-Aug-20231,167,968.9382
04-Aug-20231,163,458.4536
03-Aug-20231,163,448.7730
02-Aug-20231,172,534.1176
01-Aug-20231,179,409.8881
31-Jul-20231,174,800.7566
30-Jul-20231,179,419.7016
29-Jul-20231,179,419.7016
28-Jul-20231,174,804.6905
27-Jul-20231,188,845.8833
26-Jul-20231,179,415.7522
25-Jul-20231,179,403.9042
24-Jul-20231,179,407.8536
23-Jul-20231,179,419.7016
22-Jul-20231,179,419.7016
21-Jul-20231,182,090.5175
20-Jul-20231,191,470.2011
19-Jul-20231,186,754.8864
18-Jul-20231,179,407.8536
17-Jul-20231,174,794.9153
16-Jul-20231,177,111.6219
15-Jul-20231,177,111.6219
14-Jul-20231,179,374.5834
13-Jul-20231,175,150.7331
12-Jul-20231,163,765.5514
11-Jul-20231,159,260.6666
10-Jul-20231,154,803.8158
09-Jul-20231,157,040.5308
08-Jul-20231,157,040.5308
07-Jul-20231,148,179.6520
06-Jul-20231,152,566.1979
05-Jul-20231,158,957.6698
04-Jul-20231,156,728.8881
03-Jul-20231,154,516.2770
02-Jul-20231,154,518.2685
01-Jul-20231,154,518.2685
30-Jun-20231,147,896.9772
29-Jun-20231,145,723.8597
28-Jun-20231,152,304.5432
27-Jun-20231,161,191.1686
26-Jun-20231,156,738.5129
25-Jun-20231,154,518.2685
24-Jun-20231,154,518.2685
23-Jun-20231,154,497.0644
22-Jun-20231,161,195.0569
21-Jun-20231,163,437.2035
20-Jun-20231,172,518.5317
19-Jun-20231,177,103.7387
18-Jun-20231,177,111.6219
17-Jun-20231,177,111.6219
16-Jun-20231,174,730.4231
15-Jun-20231,160,231.6912
14-Jun-20231,171,539.9466
13-Jun-20231,178,431.4107
12-Jun-20231,175,152.6442
11-Jun-20231,177,458.9172
10-Jun-20231,177,458.9172
09-Jun-20231,179,762.3810
08-Jun-20231,170,233.4313
07-Jun-20231,181,727.0176
06-Jun-20231,177,445.1544
05-Jun-20231,169,260.6687
04-Jun-20231,171,539.9466
03-Jun-20231,171,539.9466
02-Jun-20231,190,099.0014
01-Jun-20231,180,746.6179
31-May-20231,178,431.4107
30-May-20231,163,775.2508
29-May-20231,168,293.7246
28-May-20231,168,295.7433
27-May-20231,168,295.7433
26-May-20231,172,522.4579
25-May-20231,175,144.8804
24-May-20231,186,758.8669
23-May-20231,178,431.4107
22-May-20231,187,747.0092
21-May-20231,187,747.0092
20-May-20231,187,747.0092
19-May-20231,178,431.4107
18-May-20231,190,099.0014
17-May-20231,196,211.1730
16-May-20231,211,693.5648
15-May-20231,209,677.4357
14-May-20231,207,243.4586
13-May-20231,207,243.4586
12-May-20231,207,243.4586
11-May-20231,221,544.6632
10-May-20231,219,512.1430
09-May-20231,214,574.9527
08-May-20231,211,548.6467
07-May-20231,206,661.3637
06-May-20231,206,661.3637
05-May-20231,226,444.7058
04-May-20231,225,973.3717
03-May-20231,206,659.2718
02-May-20231,187,132.6928
01-May-20231,189,507.9934
30-Apr-20231,191,856.9427
29-Apr-20231,191,856.9427
28-Apr-20231,191,854.8799
27-Apr-20231,200,993.9615
26-Apr-20231,142,712.6829
25-Apr-20231,128,488.0443
24-Apr-20231,185,770.7247
23-Apr-20231,190,476.1999
22-Apr-20231,190,476.1999
21-Apr-20231,199,999.9430
20-Apr-20231,195,219.1693
19-Apr-20231,202,404.7707
18-Apr-20231,199,999.9430
17-Apr-20231,202,404.7707
16-Apr-20231,202,404.7707
15-Apr-20231,202,404.7707
14-Apr-20231,224,489.7814
13-Apr-20231,208,663.3415
12-Apr-20231,211,113.1190
11-Apr-20231,197,007.9998
10-Apr-20231,192,237.0790
09-Apr-20231,201,815.2974
08-Apr-20231,201,815.2974
07-Apr-20231,204,819.2565
06-Apr-20231,207,243.4586
05-Apr-20231,212,550.6611
04-Apr-20231,179,221.8114
03-Apr-20231,166,015.6279
02-Apr-20231,175,196.7892
01-Apr-20231,175,196.7892
31-Mar-20231,176,237.6153
30-Mar-20231,166,666.7045
29-Mar-20231,171,259.7815
28-Mar-20231,164,383.5819
27-Mar-20231,170,605.4975
26-Mar-20231,175,255.4932
25-Mar-20231,175,255.4932
24-Mar-20231,182,262.9371
23-Mar-20231,172,922.9452
22-Mar-20231,150,098.8802
21-Mar-20231,175,229.7497
20-Mar-20231,172,936.6962
19-Mar-20231,179,928.5130
18-Mar-20231,179,928.5130
17-Mar-20231,147,677.6547
16-Mar-20231,136,705.5099
15-Mar-20231,130,224.3315
14-Mar-20231,132,375.2961
13-Mar-20231,116,541.4030
12-Mar-20231,110,280.3755
11-Mar-20231,110,280.3755
10-Mar-20231,087,912.0386
09-Mar-20231,077,136.1328
08-Mar-20231,075,186.5535
07-Mar-20231,097,048.0690
06-Mar-20231,101,111.4190
05-Mar-20231,101,120.7045
04-Mar-20231,101,120.7045
03-Mar-20231,089,141.4900
02-Mar-20231,081,645.8545
01-Mar-20231,079,716.1129
28-Feb-20231,069,874.7216
27-Feb-20231,063,291.1010
26-Feb-20231,065,217.3677
25-Feb-20231,065,217.3677
24-Feb-20231,072,076.6521
23-Feb-20231,074,040.2701
22-Feb-20231,079,961.4212
21-Feb-20231,076,321.6391
20-Feb-20231,078,274.3806
19-Feb-20231,078,276.2914
18-Feb-20231,078,276.2914
17-Feb-20231,068,428.9104
16-Feb-20231,075,506.4419
15-Feb-20231,077,490.7862
14-Feb-20231,086,434.9260
13-Feb-20231,086,436.7412
12-Feb-20231,090,492.5762
11-Feb-20231,090,492.5762
10-Feb-20231,085,343.2857
09-Feb-20231,098,689.8810
08-Feb-20231,098,512.2638
07-Feb-20231,095,505.6352
06-Feb-20231,096,624.7544
05-Feb-20231,090,492.5762
04-Feb-20231,090,492.5762
03-Feb-20231,119,726.0357
02-Feb-20231,139,644.5065
01-Feb-20231,122,341.0445
31-Jan-20231,118,051.8134
30-Jan-20231,126,700.2949
29-Jan-20231,122,358.4495
28-Jan-20231,122,358.4495
27-Jan-20231,114,521.1996
26-Jan-20231,121,591.3817
25-Jan-20231,110,784.2315
24-Jan-20231,115,088.9757
23-Jan-20231,107,137.1131
22-Jan-20231,105,017.4088
21-Jan-20231,105,017.4088
20-Jan-20231,102,899.9885
19-Jan-20231,105,889.4124
18-Jan-20231,104,364.3337
17-Jan-20231,112,810.6558
16-Jan-20231,117,082.5142
15-Jan-20231,117,082.5142
14-Jan-20231,117,082.5142
13-Jan-20231,089,962.1127
12-Jan-20231,083,796.5018
11-Jan-20231,076,126.0317
10-Jan-20231,073,964.4537
09-Jan-20231,075,046.9366
08-Jan-20231,069,029.8371
07-Jan-20231,069,029.8371
06-Jan-20231,054,185.6244
05-Jan-20231,060,181.4963
04-Jan-20231,057,195.5831
03-Jan-20231,052,486.1841
02-Jan-20231,042,886.9218
01-Jan-20231,042,890.5973
31-Dec-20221,042,890.5973
30-Dec-20221,039,010.8717
29-Dec-20221,034,358.0099
28-Dec-20221,038,043.4552
27-Dec-20221,034,295.9776
26-Dec-20221,029,678.0441
25-Dec-20221,029,683.5329
24-Dec-20221,029,683.5329
23-Dec-20221,027,807.9386
22-Dec-20221,039,076.3773
21-Dec-20221,042,655.1468
20-Dec-20221,019,713.2621
19-Dec-20221,019,713.2621
18-Dec-20221,019,713.2621
17-Dec-20221,019,713.2621
16-Dec-20221,012,455.5665
15-Dec-20221,018,829.7837
14-Dec-20221,026,215.1698
13-Dec-20221,018,718.2773
12-Dec-20221,020,542.8805
11-Dec-20221,027,884.9717
10-Dec-20221,027,884.9717
09-Dec-20221,026,030.5773
08-Dec-20221,014,260.2087
07-Dec-20221,007,079.6552
06-Dec-20221,008,865.2711
05-Dec-20221,028,025.2539
04-Dec-20221,022,489.2881
03-Dec-20221,022,489.2881
02-Dec-20221,024,185.3190
01-Dec-20221,011,569.4707
30-Nov-2022999,119.3178
29-Nov-2022997,368.4653
28-Nov-2022997,369.5333
27-Nov-2022999,129.9186
26-Nov-2022999,129.9186
25-Nov-20221,000,876.9739
24-Nov-2022999,124.5647
23-Nov-2022986,977.4363
22-Nov-2022993,891.8018
21-Nov-2022993,893.5061
20-Nov-2022997,380.1155
19-Nov-2022997,380.1155
18-Nov-20221,002,650.7595
17-Nov-20221,002,703.7212
16-Nov-20221,007,969.8724
15-Nov-20221,009,742.9220
14-Nov-20221,000,876.7045
13-Nov-20221,006,201.8293
12-Nov-20221,006,201.8293
11-Nov-2022997,363.2185
10-Nov-2022971,750.4714
09-Nov-2022971,784.6928
08-Nov-2022949,035.0001
07-Nov-2022950,672.2434
06-Nov-2022955,468.9705
05-Nov-2022955,468.9705
04-Nov-2022937,396.9982
03-Nov-2022930,445.2014
02-Nov-2022946,366.2883
01-Nov-2022937,704.9361
31-Oct-2022940,789.5155
30-Oct-2022940,789.5155
29-Oct-2022940,789.5155
28-Oct-2022951,747.1232
27-Oct-2022954,814.8296
26-Oct-2022949,692.0287
25-Oct-2022940,656.1065
24-Oct-2022945,273.6426
23-Oct-2022944,834.9464
22-Oct-2022944,834.9464
21-Oct-2022925,295.1988
20-Oct-2022926,591.0962
19-Oct-2022936,141.4796
18-Oct-2022943,427.5717
17-Oct-2022936,128.8248
16-Oct-2022933,050.5441
15-Oct-2022933,050.5441
14-Oct-2022946,243.3487
13-Oct-2022947,807.9031
12-Oct-2022945,269.4445
11-Oct-2022949,014.4222
10-Oct-2022964,684.4191
09-Oct-2022969,360.1067
08-Oct-2022969,360.1067
2 comments
Leave a Reply

Your email address will not be published. Required fields are marked *

You may use these HTML tags and attributes:

<a href="" title=""> <abbr title=""> <acronym title=""> <b> <blockquote cite=""> <cite> <code> <del datetime=""> <em> <i> <q cite=""> <s> <strike> <strong>

© 2025 Gold Rate 24
eXTReMe Tracker