Historical Gold Price and Charts in Moroccan Dirham
Here is the Gold to Moroccan Dirham Chart. Select a time frame for the chart; 1 month, 3 months, 6 months, year to day, 1 Year and all available time which varies from 7 to 13 years according to the currency. You can also, download the chart as a png or jpeg image or as a pdf file or directly print the chart by clicking on the corresponding button in the top right of the chart.
Historical gold price rates in Moroccan Dirham Moroccan Dirham
The table show historical Gold to Moroccan Dirham exchange rates and also Moroccan Dirham to Gold in the last 3 years.
Current gold price rate= 23,365 Moroccan Dirham at 24-Apr-2024
Date | XAU/MAD |
23-Apr-2024 | 23,401.6167 |
22-Apr-2024 | 23,990.9943 |
21-Apr-2024 | 24,182.7753 |
20-Apr-2024 | 24,182.7753 |
19-Apr-2024 | 24,207.8579 |
18-Apr-2024 | 24,040.1426 |
17-Apr-2024 | 24,226.1911 |
16-Apr-2024 | 24,247.7323 |
15-Apr-2024 | 23,652.0001 |
14-Apr-2024 | 23,491.3350 |
13-Apr-2024 | 23,471.8975 |
12-Apr-2024 | 23,997.8537 |
11-Apr-2024 | 23,784.3096 |
10-Apr-2024 | 23,685.3767 |
09-Apr-2024 | 23,472.4405 |
08-Apr-2024 | 23,627.8690 |
07-Apr-2024 | 23,468.9975 |
06-Apr-2024 | 23,396.2799 |
05-Apr-2024 | 22,980.8662 |
04-Apr-2024 | 23,071.2652 |
03-Apr-2024 | 22,991.3247 |
02-Apr-2024 | 22,837.4711 |
01-Apr-2024 | 22,826.6980 |
31-Mar-2024 | 22,500.6701 |
30-Mar-2024 | 22,505.5811 |
29-Mar-2024 | 22,635.4915 |
28-Mar-2024 | 22,271.6488 |
27-Mar-2024 | 22,018.9540 |
26-Mar-2024 | 21,880.2178 |
25-Mar-2024 | 21,905.2066 |
24-Mar-2024 | 21,762.1215 |
23-Mar-2024 | 21,857.1421 |
22-Mar-2024 | 21,827.6081 |
21-Mar-2024 | 21,948.7664 |
20-Mar-2024 | 21,679.2663 |
19-Mar-2024 | 21,771.7068 |
18-Mar-2024 | 21,518.8834 |
17-Mar-2024 | 21,609.6984 |
16-Mar-2024 | 21,654.0935 |
15-Mar-2024 | 21,829.2213 |
14-Mar-2024 | 21,735.1422 |
13-Mar-2024 | 21,696.9762 |
12-Mar-2024 | 21,862.0922 |
11-Mar-2024 | 21,871.1797 |
10-Mar-2024 | 21,813.7250 |
09-Mar-2024 | 21,870.3699 |
08-Mar-2024 | 21,590.7126 |
07-Mar-2024 | 21,559.4825 |
06-Mar-2024 | 21,416.5952 |
05-Mar-2024 | 21,325.7932 |
04-Mar-2024 | 20,895.4268 |
03-Mar-2024 | 20,910.2080 |
02-Mar-2024 | 20,910.2080 |
01-Mar-2024 | 20,691.4115 |
29-Feb-2024 | 20,622.8103 |
28-Feb-2024 | 20,456.7946 |
27-Feb-2024 | 20,443.2913 |
26-Feb-2024 | 20,387.3967 |
25-Feb-2024 | 20,428.9192 |
24-Feb-2024 | 20,481.6704 |
23-Feb-2024 | 20,378.7450 |
22-Feb-2024 | 20,429.4108 |
21-Feb-2024 | 20,452.6420 |
20-Feb-2024 | 20,393.7382 |
19-Feb-2024 | 20,323.6364 |
18-Feb-2024 | 20,247.2828 |
17-Feb-2024 | 20,247.4843 |
16-Feb-2024 | 20,122.4433 |
15-Feb-2024 | 20,046.6148 |
14-Feb-2024 | 20,128.6859 |
13-Feb-2024 | 20,275.3535 |
12-Feb-2024 | 20,256.0743 |
11-Feb-2024 | 20,278.5435 |
10-Feb-2024 | 20,278.5435 |
09-Feb-2024 | 20,409.5522 |
08-Feb-2024 | 20,466.2589 |
07-Feb-2024 | 20,480.6507 |
06-Feb-2024 | 20,426.1648 |
05-Feb-2024 | 20,495.1212 |
04-Feb-2024 | 20,492.8571 |
03-Feb-2024 | 20,451.1198 |
02-Feb-2024 | 20,492.3202 |
01-Feb-2024 | 20,560.1223 |
31-Jan-2024 | 20,390.0406 |
30-Jan-2024 | 20,347.5595 |
29-Jan-2024 | 20,212.6724 |
28-Jan-2024 | 20,133.7782 |
27-Jan-2024 | 20,144.4458 |
26-Jan-2024 | 20,186.1012 |
25-Jan-2024 | 20,125.5240 |
24-Jan-2024 | 20,184.2919 |
23-Jan-2024 | 20,183.4673 |
22-Jan-2024 | 20,109.5965 |
21-Jan-2024 | 20,125.0900 |
20-Jan-2024 | 20,284.5838 |
19-Jan-2024 | 20,138.2826 |
18-Jan-2024 | 20,092.2184 |
17-Jan-2024 | 20,227.8347 |
16-Jan-2024 | 20,433.3813 |
15-Jan-2024 | 20,460.1635 |
14-Jan-2024 | 20,382.1116 |
13-Jan-2024 | 20,382.1116 |
12-Jan-2024 | 20,240.4879 |
11-Jan-2024 | 20,194.2272 |
10-Jan-2024 | 20,194.4413 |
09-Jan-2024 | 20,157.0320 |
08-Jan-2024 | 20,215.9662 |
07-Jan-2024 | 20,260.1225 |
06-Jan-2024 | 20,342.0254 |
05-Jan-2024 | 20,180.2459 |
04-Jan-2024 | 20,309.1421 |
03-Jan-2024 | 20,529.0913 |
02-Jan-2024 | 20,550.5990 |
01-Jan-2024 | 20,476.9903 |
31-Dec-2023 | 20,447.3398 |
30-Dec-2023 | 20,410.0620 |
29-Dec-2023 | 20,493.9749 |
28-Dec-2023 | 20,420.9800 |
27-Dec-2023 | 20,482.4381 |
26-Dec-2023 | 20,464.7932 |
25-Dec-2023 | 20,338.7257 |
24-Dec-2023 | 20,299.6290 |
23-Dec-2023 | 20,324.2287 |
22-Dec-2023 | 20,408.5252 |
21-Dec-2023 | 20,437.8810 |
20-Dec-2023 | 20,558.5711 |
19-Dec-2023 | 20,458.7050 |
18-Dec-2023 | 20,559.1111 |
17-Dec-2023 | 20,498.7888 |
16-Dec-2023 | 20,374.7476 |
15-Dec-2023 | 20,489.8164 |
14-Dec-2023 | 20,488.8195 |
13-Dec-2023 | 20,118.4149 |
12-Dec-2023 | 20,176.5868 |
11-Dec-2023 | 20,248.9034 |
10-Dec-2023 | 20,318.4358 |
09-Dec-2023 | 20,318.4358 |
08-Dec-2023 | 20,525.4061 |
07-Dec-2023 | 20,479.1511 |
06-Dec-2023 | 20,461.6167 |
05-Dec-2023 | 20,560.5680 |
04-Dec-2023 | 21,024.1681 |
03-Dec-2023 | 20,851.9660 |
02-Dec-2023 | 20,870.5992 |
01-Dec-2023 | 20,572.4480 |
30-Nov-2023 | 20,530.6754 |
29-Nov-2023 | 20,527.0505 |
28-Nov-2023 | 20,308.6698 |
27-Nov-2023 | 20,299.5968 |
26-Nov-2023 | 20,211.8231 |
25-Nov-2023 | 20,228.0546 |
24-Nov-2023 | 20,191.6341 |
23-Nov-2023 | 20,242.1173 |
22-Nov-2023 | 20,301.9991 |
21-Nov-2023 | 20,158.1682 |
20-Nov-2023 | 20,004.1590 |
19-Nov-2023 | 19,985.9410 |
18-Nov-2023 | 19,985.9410 |
17-Nov-2023 | 20,135.9137 |
16-Nov-2023 | 19,930.0006 |
15-Nov-2023 | 19,954.7235 |
14-Nov-2023 | 19,885.2129 |
13-Nov-2023 | 19,827.1323 |
12-Nov-2023 | 19,774.0315 |
11-Nov-2023 | 19,832.3645 |
10-Nov-2023 | 20,028.1800 |
09-Nov-2023 | 19,825.7306 |
08-Nov-2023 | 20,136.8096 |
07-Nov-2023 | 20,258.5792 |
06-Nov-2023 | 20,250.5950 |
05-Nov-2023 | 20,318.9250 |
04-Nov-2023 | 20,318.9250 |
03-Nov-2023 | 20,432.0082 |
02-Nov-2023 | 20,366.6009 |
01-Nov-2023 | 20,322.1339 |
31-Oct-2023 | 20,483.6656 |
30-Oct-2023 | 20,579.3981 |
29-Oct-2023 | 20,631.1234 |
28-Oct-2023 | 20,695.7837 |
27-Oct-2023 | 20,442.1479 |
26-Oct-2023 | 20,499.9997 |
25-Oct-2023 | 20,359.9602 |
24-Oct-2023 | 20,259.0896 |
23-Oct-2023 | 20,336.7576 |
22-Oct-2023 | 20,343.5651 |
21-Oct-2023 | 20,445.5440 |
20-Oct-2023 | 20,264.4272 |
19-Oct-2023 | 20,047.9535 |
18-Oct-2023 | 19,848.4513 |
17-Oct-2023 | 19,607.2784 |
16-Oct-2023 | 19,594.8182 |
15-Oct-2023 | 19,754.1597 |
14-Oct-2023 | 19,754.1597 |
13-Oct-2023 | 19,323.0776 |
12-Oct-2023 | 19,105.0767 |
11-Oct-2023 | 19,028.8100 |
10-Oct-2023 | 19,230.3537 |
09-Oct-2023 | 18,919.8148 |
08-Oct-2023 | 18,678.4816 |
07-Oct-2023 | 18,932.5621 |
06-Oct-2023 | 18,862.7755 |
05-Oct-2023 | 18,927.7895 |
04-Oct-2023 | 18,916.3945 |
03-Oct-2023 | 18,876.6858 |
02-Oct-2023 | 18,962.2471 |
01-Oct-2023 | 18,992.4227 |
30-Sep-2023 | 18,992.4227 |
29-Sep-2023 | 19,218.2827 |
28-Sep-2023 | 19,362.2892 |
27-Sep-2023 | 19,530.9298 |
26-Sep-2023 | 19,624.9031 |
25-Sep-2023 | 19,807.3075 |
24-Sep-2023 | 19,810.5978 |
23-Sep-2023 | 19,810.5978 |
22-Sep-2023 | 19,667.8840 |
21-Sep-2023 | 19,860.6942 |
20-Sep-2023 | 19,733.9781 |
19-Sep-2023 | 19,769.6912 |
18-Sep-2023 | 19,742.5819 |
17-Sep-2023 | 19,704.6151 |
16-Sep-2023 | 19,760.5774 |
15-Sep-2023 | 19,623.3703 |
14-Sep-2023 | 19,390.8406 |
13-Sep-2023 | 19,418.7374 |
12-Sep-2023 | 19,583.8469 |
11-Sep-2023 | 19,629.2876 |
10-Sep-2023 | 19,553.5503 |
09-Sep-2023 | 19,501.7279 |
08-Sep-2023 | 19,586.8978 |
07-Sep-2023 | 19,668.1376 |
06-Sep-2023 | 19,627.1671 |
05-Sep-2023 | 19,734.8846 |
04-Sep-2023 | 20,010.5061 |
03-Sep-2023 | 19,898.2568 |
02-Sep-2023 | 19,936.8922 |
01-Sep-2023 | 19,718.7997 |
31-Aug-2023 | 19,577.4322 |
30-Aug-2023 | 19,539.7307 |
29-Aug-2023 | 19,540.1925 |
28-Aug-2023 | 19,210.9190 |
27-Aug-2023 | 19,221.4550 |
26-Aug-2023 | 19,203.6385 |
25-Aug-2023 | 19,188.1452 |
24-Aug-2023 | 19,213.0519 |
23-Aug-2023 | 19,043.9249 |
22-Aug-2023 | 18,900.1324 |
21-Aug-2023 | 18,640.3410 |
20-Aug-2023 | 18,585.9727 |
19-Aug-2023 | 18,765.6709 |
18-Aug-2023 | 18,801.0984 |
17-Aug-2023 | 18,770.3785 |
16-Aug-2023 | 18,908.5722 |
15-Aug-2023 | 18,974.2667 |
14-Aug-2023 | 18,781.2235 |
13-Aug-2023 | 18,734.1871 |
12-Aug-2023 | 18,683.0771 |
11-Aug-2023 | 18,772.4271 |
10-Aug-2023 | 18,631.4358 |
09-Aug-2023 | 18,716.1977 |
08-Aug-2023 | 18,998.8589 |
07-Aug-2023 | 18,752.8495 |
06-Aug-2023 | 18,760.6211 |
05-Aug-2023 | 18,760.6211 |
04-Aug-2023 | 19,113.1928 |
03-Aug-2023 | 19,227.4290 |
02-Aug-2023 | 19,217.3478 |
01-Aug-2023 | 19,406.2164 |
31-Jul-2023 | 18,970.7820 |
30-Jul-2023 | 19,021.1975 |
29-Jul-2023 | 19,021.1975 |
28-Jul-2023 | 19,116.7966 |
27-Jul-2023 | 19,201.2651 |
26-Jul-2023 | 19,198.4912 |
25-Jul-2023 | 19,163.7849 |
24-Jul-2023 | 18,998.9620 |
23-Jul-2023 | 18,988.2154 |
22-Jul-2023 | 18,988.2154 |
21-Jul-2023 | 19,264.4868 |
20-Jul-2023 | 19,345.1796 |
19-Jul-2023 | 19,274.9995 |
18-Jul-2023 | 19,036.0393 |
17-Jul-2023 | 18,803.5165 |
16-Jul-2023 | 18,801.0176 |
15-Jul-2023 | 18,836.7907 |
14-Jul-2023 | 18,945.2364 |
13-Jul-2023 | 18,952.7993 |
12-Jul-2023 | 18,857.3841 |
11-Jul-2023 | 18,894.9417 |
10-Jul-2023 | 18,721.6722 |
09-Jul-2023 | 18,734.9322 |
08-Jul-2023 | 18,734.9322 |
07-Jul-2023 | 18,690.2087 |
06-Jul-2023 | 18,796.4097 |
05-Jul-2023 | 18,888.6520 |
04-Jul-2023 | 18,893.5573 |
03-Jul-2023 | 18,865.4129 |
02-Jul-2023 | 18,996.2384 |
01-Jul-2023 | 18,996.2384 |
30-Jun-2023 | 19,115.8403 |
29-Jun-2023 | 18,844.7632 |
28-Jun-2023 | 18,979.5963 |
27-Jun-2023 | 19,337.8387 |
26-Jun-2023 | 19,083.4815 |
25-Jun-2023 | 18,999.3850 |
24-Jun-2023 | 19,185.2197 |
23-Jun-2023 | 19,187.1966 |
22-Jun-2023 | 19,140.7540 |
21-Jun-2023 | 19,386.8475 |
20-Jun-2023 | 19,481.6568 |
19-Jun-2023 | 19,495.7535 |
18-Jun-2023 | 19,557.8077 |
17-Jun-2023 | 19,557.8077 |
16-Jun-2023 | 19,481.4448 |
15-Jun-2023 | 19,437.2584 |
14-Jun-2023 | 19,682.2612 |
13-Jun-2023 | 19,854.1180 |
12-Jun-2023 | 19,748.7291 |
11-Jun-2023 | 19,750.3919 |
10-Jun-2023 | 19,750.3919 |
09-Jun-2023 | 19,935.9536 |
08-Jun-2023 | 19,868.4828 |
07-Jun-2023 | 20,016.3077 |
06-Jun-2023 | 19,845.8828 |
05-Jun-2023 | 19,885.9922 |
04-Jun-2023 | 19,864.7179 |
03-Jun-2023 | 19,874.2695 |
02-Jun-2023 | 20,046.7325 |
01-Jun-2023 | 19,962.0832 |
31-May-2023 | 20,027.8438 |
30-May-2023 | 19,815.5052 |
29-May-2023 | 19,797.8590 |
28-May-2023 | 19,905.6408 |
27-May-2023 | 19,905.6408 |
26-May-2023 | 19,897.6615 |
25-May-2023 | 19,966.5364 |
24-May-2023 | 20,181.8175 |
23-May-2023 | 20,090.9808 |
22-May-2023 | 19,989.9198 |
21-May-2023 | 19,991.5011 |
20-May-2023 | 20,172.9254 |
19-May-2023 | 20,030.9816 |
18-May-2023 | 20,044.9498 |
17-May-2023 | 20,110.5585 |
16-May-2023 | 20,338.5087 |
15-May-2023 | 20,259.8786 |
14-May-2023 | 20,060.0192 |
13-May-2023 | 20,316.9011 |
12-May-2023 | 20,285.5123 |
11-May-2023 | 20,363.6168 |
10-May-2023 | 20,247.8443 |
09-May-2023 | 20,291.9046 |
08-May-2023 | 20,261.1341 |
07-May-2023 | 20,145.2416 |
06-May-2023 | 20,145.2416 |
05-May-2023 | 20,573.1552 |
04-May-2023 | 20,463.1908 |
03-May-2023 | 20,114.6163 |
02-May-2023 | 19,915.8412 |
01-May-2023 | 19,872.4215 |
30-Apr-2023 | 19,689.4239 |
29-Apr-2023 | 19,999.0059 |
28-Apr-2023 | 20,000.9948 |
27-Apr-2023 | 20,150.1989 |
26-Apr-2023 | 20,233.5342 |
25-Apr-2023 | 20,104.9809 |
24-Apr-2023 | 20,010.8686 |
23-Apr-2023 | 20,090.2774 |
22-Apr-2023 | 20,090.2774 |
21-Apr-2023 | 20,368.5999 |
20-Apr-2023 | 20,274.5031 |
19-Apr-2023 | 20,296.5930 |
18-Apr-2023 | 20,260.7984 |
17-Apr-2023 | 20,502.8046 |
16-Apr-2023 | 20,261.7237 |
15-Apr-2023 | 20,313.6273 |
14-Apr-2023 | 20,637.7552 |
13-Apr-2023 | 20,466.7336 |
12-Apr-2023 | 20,562.6272 |
11-Apr-2023 | 20,422.9994 |
10-Apr-2023 | 20,134.6625 |
09-Apr-2023 | 20,296.3856 |
08-Apr-2023 | 20,453.8147 |
07-Apr-2023 | 20,346.7867 |
06-Apr-2023 | 20,522.1329 |
05-Apr-2023 | 20,614.3740 |
04-Apr-2023 | 20,220.7923 |
03-Apr-2023 | 19,968.7500 |
02-Apr-2023 | 20,125.9832 |
01-Apr-2023 | 20,125.9832 |
31-Mar-2023 | 20,222.7714 |
30-Mar-2023 | 20,063.7263 |
29-Mar-2023 | 20,136.0230 |
28-Mar-2023 | 20,083.1702 |
27-Mar-2023 | 20,223.6676 |
26-Mar-2023 | 20,303.7619 |
25-Mar-2023 | 20,303.7619 |
24-Mar-2023 | 20,343.8250 |
23-Mar-2023 | 20,378.8530 |
22-Mar-2023 | 19,934.4964 |
21-Mar-2023 | 20,491.0881 |
20-Mar-2023 | 20,378.8530 |
19-Mar-2023 | 20,300.7955 |
18-Mar-2023 | 20,625.2495 |
17-Mar-2023 | 20,104.4401 |
16-Mar-2023 | 19,865.3907 |
15-Mar-2023 | 19,793.9170 |
14-Mar-2023 | 19,795.2387 |
13-Mar-2023 | 19,435.9032 |
12-Mar-2023 | 19,326.9159 |
11-Mar-2023 | 19,321.4952 |
10-Mar-2023 | 19,131.1339 |
09-Mar-2023 | 18,986.3885 |
08-Mar-2023 | 19,055.6149 |
07-Mar-2023 | 19,176.7110 |
06-Mar-2023 | 19,243.0432 |
05-Mar-2023 | 19,269.0171 |
04-Mar-2023 | 19,269.0171 |
03-Mar-2023 | 19,112.3167 |
02-Mar-2023 | 19,038.8980 |
01-Mar-2023 | 19,088.0945 |
28-Feb-2023 | 18,839.5642 |
27-Feb-2023 | 18,867.2695 |
26-Feb-2023 | 18,854.3481 |
25-Feb-2023 | 18,901.2682 |
24-Feb-2023 | 18,976.6438 |
23-Feb-2023 | 19,024.8638 |
22-Feb-2023 | 19,077.3901 |
21-Feb-2023 | 19,025.3675 |
20-Feb-2023 | 19,015.8373 |
19-Feb-2023 | 18,934.6221 |
18-Feb-2023 | 19,030.3865 |
17-Feb-2023 | 18,905.6577 |
16-Feb-2023 | 18,977.7166 |
15-Feb-2023 | 19,008.8566 |
14-Feb-2023 | 19,019.5161 |
13-Feb-2023 | 19,115.2416 |
12-Feb-2023 | 19,122.7604 |
11-Feb-2023 | 19,133.5818 |
10-Feb-2023 | 19,014.8426 |
09-Feb-2023 | 19,266.9181 |
08-Feb-2023 | 19,243.5272 |
07-Feb-2023 | 19,241.0118 |
06-Feb-2023 | 19,321.3886 |
05-Feb-2023 | 19,136.5674 |
04-Feb-2023 | 18,959.3281 |
03-Feb-2023 | 19,575.8620 |
02-Feb-2023 | 19,654.4920 |
01-Feb-2023 | 19,634.6826 |
31-Jan-2023 | 19,569.2886 |
30-Jan-2023 | 19,693.2316 |
29-Jan-2023 | 19,616.1860 |
28-Jan-2023 | 19,603.6615 |
27-Jan-2023 | 19,494.6160 |
26-Jan-2023 | 19,608.7550 |
25-Jan-2023 | 19,498.8437 |
24-Jan-2023 | 19,717.4092 |
23-Jan-2023 | 19,568.1474 |
22-Jan-2023 | 19,654.5278 |
21-Jan-2023 | 19,654.5278 |
20-Jan-2023 | 19,543.4606 |
19-Jan-2023 | 19,463.7421 |
18-Jan-2023 | 19,362.8081 |
17-Jan-2023 | 19,388.1451 |
16-Jan-2023 | 19,300.5758 |
15-Jan-2023 | 19,300.5758 |
14-Jan-2023 | 19,357.9647 |
13-Jan-2023 | 19,082.0078 |
12-Jan-2023 | 19,199.9990 |
11-Jan-2023 | 19,217.4812 |
10-Jan-2023 | 19,163.8571 |
09-Jan-2023 | 19,230.3941 |
08-Jan-2023 | 19,283.5827 |
07-Jan-2023 | 19,283.5827 |
06-Jan-2023 | 19,163.6030 |
05-Jan-2023 | 19,315.0016 |
04-Jan-2023 | 19,366.6059 |
03-Jan-2023 | 19,287.8452 |
02-Jan-2023 | 19,024.8182 |
01-Jan-2023 | 19,048.9055 |
31-Dec-2022 | 19,048.9055 |
30-Dec-2022 | 18,981.8504 |
29-Dec-2022 | 18,923.1466 |
28-Dec-2022 | 18,954.5289 |
27-Dec-2022 | 18,888.4468 |
26-Dec-2022 | 18,882.7348 |
25-Dec-2022 | 18,893.8856 |
24-Dec-2022 | 18,893.8856 |
23-Dec-2022 | 18,872.1723 |
22-Dec-2022 | 19,086.0004 |
21-Dec-2022 | 19,052.4499 |
20-Dec-2022 | 18,832.2580 |
19-Dec-2022 | 18,842.2938 |
18-Dec-2022 | 18,853.7635 |
17-Dec-2022 | 18,827.0607 |
16-Dec-2022 | 18,598.7560 |
15-Dec-2022 | 18,741.5769 |
14-Dec-2022 | 18,894.7554 |
13-Dec-2022 | 18,809.6255 |
12-Dec-2022 | 18,922.6776 |
11-Dec-2022 | 18,996.0437 |
10-Dec-2022 | 18,964.9292 |
09-Dec-2022 | 18,842.3704 |
08-Dec-2022 | 18,844.7414 |
07-Dec-2022 | 18,764.9551 |
06-Dec-2022 | 18,778.7236 |
05-Dec-2022 | 19,033.9952 |
04-Dec-2022 | 18,987.7711 |
03-Dec-2022 | 18,889.3883 |
02-Dec-2022 | 18,998.7418 |
01-Dec-2022 | 18,919.5741 |
30-Nov-2022 | 18,825.7895 |
29-Nov-2022 | 18,854.3863 |
28-Nov-2022 | 18,773.0311 |
27-Nov-2022 | 18,759.6497 |
26-Nov-2022 | 18,759.6497 |
25-Nov-2022 | 18,764.3224 |
24-Nov-2022 | 18,646.1407 |
23-Nov-2022 | 18,598.4367 |
22-Nov-2022 | 18,769.6338 |
21-Nov-2022 | 18,780.9780 |
20-Nov-2022 | 18,764.4497 |
19-Nov-2022 | 18,764.4497 |
18-Nov-2022 | 18,861.5516 |
17-Nov-2022 | 18,883.2456 |
16-Nov-2022 | 19,034.2204 |
15-Nov-2022 | 18,991.1360 |
14-Nov-2022 | 18,848.2389 |
13-Nov-2022 | 18,863.3625 |
12-Nov-2022 | 19,141.5924 |
11-Nov-2022 | 18,785.2634 |
10-Nov-2022 | 18,602.0526 |
09-Nov-2022 | 18,528.0344 |
08-Nov-2022 | 18,179.7989 |
07-Nov-2022 | 18,187.9595 |
06-Nov-2022 | 18,182.8574 |
05-Nov-2022 | 18,428.5720 |
04-Nov-2022 | 18,148.2691 |
03-Nov-2022 | 18,025.3687 |
02-Nov-2022 | 18,105.1146 |
01-Nov-2022 | 17,970.1637 |
31-Oct-2022 | 17,944.5736 |
30-Oct-2022 | 17,870.0662 |
29-Oct-2022 | 17,870.0662 |
28-Oct-2022 | 18,152.4137 |
27-Oct-2022 | 17,986.1471 |
26-Oct-2022 | 18,002.5838 |
25-Oct-2022 | 17,974.2876 |
24-Oct-2022 | 18,108.7888 |
23-Oct-2022 | 18,073.8633 |
22-Oct-2022 | 18,184.7575 |
21-Oct-2022 | 17,909.6933 |
20-Oct-2022 | 18,038.2386 |
19-Oct-2022 | 18,040.7720 |
18-Oct-2022 | 18,141.6893 |
17-Oct-2022 | 18,164.3625 |
16-Oct-2022 | 18,133.2418 |
15-Oct-2022 | 18,133.2418 |
14-Oct-2022 | 18,298.7618 |
13-Oct-2022 | 18,389.6451 |
12-Oct-2022 | 18,346.4032 |
11-Oct-2022 | 18,283.7894 |
10-Oct-2022 | 18,552.8040 |
09-Oct-2022 | 18,663.2329 |
08-Oct-2022 | 18,561.0435 |
07-Oct-2022 | 18,819.0532 |
06-Oct-2022 | 18,784.6242 |
05-Oct-2022 | 18,608.1712 |
04-Oct-2022 | 18,618.0522 |
03-Oct-2022 | 18,204.9401 |
02-Oct-2022 | 18,191.9341 |
01-Oct-2022 | 18,191.9341 |
29-Sep-2022 | 18,098.1492 |
28-Sep-2022 | 17,942.6183 |
27-Sep-2022 | 17,867.1535 |
26-Sep-2022 | 18,120.0190 |
25-Sep-2022 | 17,943.6481 |
24-Sep-2022 | 17,715.4740 |
23-Sep-2022 | 17,975.9700 |
22-Sep-2022 | 17,979.2786 |
21-Sep-2022 | 17,751.2016 |
20-Sep-2022 | 17,781.7748 |
19-Sep-2022 | 17,566.1069 |
18-Sep-2022 | 17,630.2087 |
17-Sep-2022 | 18,033.9415 |
16-Sep-2022 | 17,919.4554 |
15-Sep-2022 | 18,190.1032 |
14-Sep-2022 | 18,545.8959 |
13-Sep-2022 | 18,426.0101 |
12-Sep-2022 | 18,401.7879 |
11-Sep-2022 | 18,304.9978 |
10-Sep-2022 | 18,199.3812 |
09-Sep-2022 | 18,338.6984 |
08-Sep-2022 | 18,100.1052 |
07-Sep-2022 | 18,022.3893 |
06-Sep-2022 | 18,176.9800 |
05-Sep-2022 | 18,275.8022 |
04-Sep-2022 | 18,126.8621 |
03-Sep-2022 | 18,126.8621 |
02-Sep-2022 | 18,073.4784 |
01-Sep-2022 | 17,950.3374 |
31-Aug-2022 | 18,197.5603 |
30-Aug-2022 | 18,293.9327 |
29-Aug-2022 | 18,316.0237 |
28-Aug-2022 | 18,414.0830 |
27-Aug-2022 | 18,388.5374 |
26-Aug-2022 | 18,557.4583 |
25-Aug-2022 | 18,448.7247 |
24-Aug-2022 | 18,431.4331 |
23-Aug-2022 | 18,297.3174 |
22-Aug-2022 | 18,167.7301 |
21-Aug-2022 | 18,163.7294 |
20-Aug-2022 | 18,174.0357 |
19-Aug-2022 | 18,304.9327 |
18-Aug-2022 | 18,361.3401 |
17-Aug-2022 | 18,565.0247 |
16-Aug-2022 | 18,712.0629 |
15-Aug-2022 | 18,502.4121 |
14-Aug-2022 | 18,620.2861 |
13-Aug-2022 | 18,620.2861 |
12-Aug-2022 | 18,399.4696 |
11-Aug-2022 | 18,228.5415 |
10-Aug-2022 | 18,404.7777 |
09-Aug-2022 | 18,393.7993 |
08-Aug-2022 | 18,385.1023 |
07-Aug-2022 | 18,388.1516 |
06-Aug-2022 | 18,364.7224 |
05-Aug-2022 | 18,367.2933 |
04-Aug-2022 | 18,264.8507 |
03-Aug-2022 | 18,384.0725 |
02-Aug-2022 | 18,135.3174 |
01-Aug-2022 | 18,130.7979 |
31-Jul-2022 | 18,180.6773 |
30-Jul-2022 | 18,180.6773 |
29-Jul-2022 | 18,077.7577 |
28-Jul-2022 | 17,835.9854 |
27-Jul-2022 | 17,612.3341 |
26-Jul-2022 | 17,576.1331 |
25-Jul-2022 | 17,686.5831 |
24-Jul-2022 | 17,637.8934 |
23-Jul-2022 | 17,725.9941 |
22-Jul-2022 | 17,425.3354 |
21-Jul-2022 | 17,361.6412 |
20-Jul-2022 | 17,679.0616 |
19-Jul-2022 | 17,994.9433 |
18-Jul-2022 | 17,836.1434 |
17-Jul-2022 | 17,810.4247 |
16-Jul-2022 | 17,654.5508 |
15-Jul-2022 | 17,677.7909 |
14-Jul-2022 | 17,818.2723 |
13-Jul-2022 | 17,710.9964 |
12-Jul-2022 | 17,722.8572 |
11-Jul-2022 | 17,712.1048 |
10-Jul-2022 | 17,658.8154 |
09-Jul-2022 | 17,673.6254 |
08-Jul-2022 | 17,707.9179 |
07-Jul-2022 | 17,746.5718 |
06-Jul-2022 | 17,836.5255 |
05-Jul-2022 | 18,169.4373 |
04-Jul-2022 | 18,256.3629 |
03-Jul-2022 | 18,189.0887 |
02-Jul-2022 | 18,189.0887 |
01-Jul-2022 | 18,189.2753 |
30-Jun-2022 | 18,503.1411 |
29-Jun-2022 | 18,371.0299 |
28-Jun-2022 | 18,277.2275 |
27-Jun-2022 | 18,364.7209 |
26-Jun-2022 | 18,316.3063 |
25-Jun-2022 | 18,316.3063 |
24-Jun-2022 | 18,350.8640 |
23-Jun-2022 | 18,341.1262 |
22-Jun-2022 | 18,368.4805 |
21-Jun-2022 | 18,521.8897 |
20-Jun-2022 | 18,614.0666 |
19-Jun-2022 | 18,574.5306 |
18-Jun-2022 | 18,532.5717 |
17-Jun-2022 | 18,465.2987 |
16-Jun-2022 | 18,512.3323 |
15-Jun-2022 | 18,231.3132 |
14-Jun-2022 | 18,307.4499 |
13-Jun-2022 | 18,659.8582 |
12-Jun-2022 | 18,681.7686 |
11-Jun-2022 | 18,634.4418 |
10-Jun-2022 | 18,296.1168 |
09-Jun-2022 | 18,236.7000 |
08-Jun-2022 | 18,198.5184 |
07-Jun-2022 | 18,239.3082 |
06-Jun-2022 | 18,335.3130 |
05-Jun-2022 | 18,286.4939 |
04-Jun-2022 | 18,214.8015 |
03-Jun-2022 | 18,302.7175 |
02-Jun-2022 | 18,296.4181 |
01-Jun-2022 | 18,085.4223 |
31-May-2022 | 18,348.5100 |
30-May-2022 | 18,374.7991 |
29-May-2022 | 18,366.9118 |
28-May-2022 | 18,366.9118 |
27-May-2022 | 18,354.7006 |
26-May-2022 | 18,261.3560 |
25-May-2022 | 18,547.4871 |
24-May-2022 | 18,513.0662 |
23-May-2022 | 18,579.1911 |
22-May-2022 | 18,517.7996 |
21-May-2022 | 18,517.7996 |
20-May-2022 | 18,512.6700 |
19-May-2022 | 18,318.0536 |
18-May-2022 | 18,132.5966 |
17-May-2022 | 18,395.6161 |
16-May-2022 | 18,283.1742 |
15-May-2022 | 18,353.1651 |
14-May-2022 | 18,353.1651 |
13-May-2022 | 18,549.2203 |
12-May-2022 | 18,617.1798 |
11-May-2022 | 18,486.5765 |
10-May-2022 | 18,669.1753 |
09-May-2022 | 18,824.5756 |
08-May-2022 | 18,828.0619 |
07-May-2022 | 18,828.0619 |
06-May-2022 | 18,775.2799 |
05-May-2022 | 18,854.0503 |
04-May-2022 | 18,644.2437 |
03-May-2022 | 18,585.4052 |
02-May-2022 | 18,886.0606 |
01-May-2022 | 18,922.1493 |
30-Apr-2022 | 18,922.1493 |
29-Apr-2022 | 19,015.4738 |
28-Apr-2022 | 18,808.0044 |
27-Apr-2022 | 18,947.2903 |
26-Apr-2022 | 18,827.7663 |
25-Apr-2022 | 18,829.2983 |
24-Apr-2022 | 19,008.6357 |
23-Apr-2022 | 19,031.7033 |
22-Apr-2022 | 19,192.6901 |
21-Apr-2022 | 19,188.6940 |
20-Apr-2022 | 19,099.5208 |
19-Apr-2022 | 19,523.0382 |
18-Apr-2022 | 19,581.4024 |
17-Apr-2022 | 19,380.7841 |
16-Apr-2022 | 19,380.7841 |
15-Apr-2022 | 19,453.1500 |
14-Apr-2022 | 19,291.9982 |
13-Apr-2022 | 19,421.5864 |
12-Apr-2022 | 19,171.2720 |
11-Apr-2022 | 18,908.7052 |
10-Apr-2022 | 19,027.7725 |
09-Apr-2022 | 19,027.7725 |
08-Apr-2022 | 18,827.5605 |
07-Apr-2022 | 18,703.3728 |
06-Apr-2022 | 18,653.7907 |
05-Apr-2022 | 18,845.7732 |
04-Apr-2022 | 18,647.0278 |
03-Apr-2022 | 18,718.8281 |
02-Apr-2022 | 18,717.5193 |
01-Apr-2022 | 18,770.1908 |
31-Mar-2022 | 18,505.2167 |
30-Mar-2022 | 18,567.2072 |
29-Mar-2022 | 18,658.8790 |
28-Mar-2022 | 18,875.7593 |
27-Mar-2022 | 19,014.3275 |
26-Mar-2022 | 18,979.8585 |
25-Mar-2022 | 19,019.0313 |
24-Mar-2022 | 18,823.7412 |
23-Mar-2022 | 18,669.1643 |
22-Mar-2022 | 18,887.1493 |
21-Mar-2022 | 18,866.3884 |
20-Mar-2022 | 18,771.0170 |
19-Mar-2022 | 18,771.0170 |
18-Mar-2022 | 18,872.4590 |
17-Mar-2022 | 18,952.3002 |
16-Mar-2022 | 18,740.7751 |
15-Mar-2022 | 18,781.5380 |
14-Mar-2022 | 19,316.2722 |
13-Mar-2022 | 19,358.0771 |
12-Mar-2022 | 19,358.0771 |
11-Mar-2022 | 19,574.0369 |
10-Mar-2022 | 19,459.3752 |
09-Mar-2022 | 20,487.1341 |
08-Mar-2022 | 19,638.5560 |
07-Mar-2022 | 19,380.2831 |
06-Mar-2022 | 19,191.5093 |
05-Mar-2022 | 19,191.5093 |
04-Mar-2022 | 18,688.5770 |
03-Mar-2022 | 18,465.9800 |
02-Mar-2022 | 18,501.6665 |
01-Mar-2022 | 18,192.1266 |
28-Feb-2022 | 18,201.9267 |
27-Feb-2022 | 17,848.1287 |
26-Feb-2022 | 17,947.2166 |
25-Feb-2022 | 18,092.0587 |
24-Feb-2022 | 18,314.9902 |
23-Feb-2022 | 17,898.1222 |
22-Feb-2022 | 18,082.2648 |
21-Feb-2022 | 17,846.3553 |
20-Feb-2022 | 17,929.0393 |
19-Feb-2022 | 17,929.0393 |
18-Feb-2022 | 17,714.8729 |
17-Feb-2022 | 17,541.0561 |
16-Feb-2022 | 17,350.9246 |
15-Feb-2022 | 17,623.6100 |
14-Feb-2022 | 17,356.7047 |
13-Feb-2022 | 16,954.3024 |
12-Feb-2022 | 16,894.2123 |
11-Feb-2022 | 16,893.3448 |
10-Feb-2022 | 16,873.2728 |
09-Feb-2022 | 16,878.0826 |
08-Feb-2022 | 16,862.4582 |
07-Feb-2022 | 16,854.9547 |
06-Feb-2022 | 16,823.6887 |
05-Feb-2022 | 16,823.6887 |
04-Feb-2022 | 16,903.2541 |
03-Feb-2022 | 16,910.7931 |
02-Feb-2022 | 16,864.8028 |
01-Feb-2022 | 16,876.9604 |
31-Jan-2022 | 16,799.8207 |
30-Jan-2022 | 16,871.2182 |
29-Jan-2022 | 16,900.3224 |
28-Jan-2022 | 16,928.2016 |
27-Jan-2022 | 16,987.4768 |
26-Jan-2022 | 17,184.1416 |
25-Jan-2022 | 17,108.1391 |
24-Jan-2022 | 17,058.1794 |
23-Jan-2022 | 17,022.9355 |
22-Jan-2022 | 17,022.9355 |
21-Jan-2022 | 17,121.6399 |
20-Jan-2022 | 17,053.7393 |
19-Jan-2022 | 16,853.4410 |
18-Jan-2022 | 16,778.2178 |
17-Jan-2022 | 16,848.3977 |
16-Jan-2022 | 16,782.5093 |
15-Jan-2022 | 16,782.5093 |
14-Jan-2022 | 16,788.9235 |
13-Jan-2022 | 16,776.4231 |
12-Jan-2022 | 16,828.1816 |
11-Jan-2022 | 16,728.9701 |
10-Jan-2022 | 16,570.0537 |
09-Jan-2022 | 16,616.9247 |
08-Jan-2022 | 16,655.3598 |
07-Jan-2022 | 16,630.4308 |
06-Jan-2022 | 16,716.3176 |
05-Jan-2022 | 16,817.9305 |
04-Jan-2022 | 16,760.5051 |
03-Jan-2022 | 16,894.5255 |
02-Jan-2022 | 16,965.9610 |
01-Jan-2022 | 16,965.9610 |
31-Dec-2021 | 16,826.9280 |
30-Dec-2021 | 16,628.2712 |
29-Dec-2021 | 16,772.3451 |
28-Dec-2021 | 16,782.2047 |
27-Dec-2021 | 16,784.6002 |
26-Dec-2021 | 16,715.4862 |
25-Dec-2021 | 16,715.4862 |
24-Dec-2021 | 16,767.2095 |
23-Dec-2021 | 16,692.2420 |
22-Dec-2021 | 16,590.5720 |
21-Dec-2021 | 16,620.9317 |
20-Dec-2021 | 16,806.3798 |
19-Dec-2021 | 16,773.0219 |
18-Dec-2021 | 16,709.3162 |
17-Dec-2021 | 16,658.0001 |
16-Dec-2021 | 16,501.6028 |
15-Dec-2021 | 16,437.8058 |
14-Dec-2021 | 16,528.1428 |
13-Dec-2021 | 16,489.7676 |
12-Dec-2021 | 16,446.5413 |
11-Dec-2021 | 16,510.6942 |
10-Dec-2021 | 16,474.1816 |
09-Dec-2021 | 16,402.0704 |
08-Dec-2021 | 16,491.2346 |
07-Dec-2021 | 16,397.1359 |
06-Dec-2021 | 16,474.0806 |
05-Dec-2021 | 16,443.8673 |
04-Dec-2021 | 16,448.3059 |
03-Dec-2021 | 16,380.6926 |
02-Dec-2021 | 16,407.4567 |
01-Dec-2021 | 16,439.3792 |
30-Nov-2021 | 16,542.7006 |
29-Nov-2021 | 16,562.4379 |
28-Nov-2021 | 16,558.2438 |
27-Nov-2021 | 16,558.2438 |
26-Nov-2021 | 16,664.5501 |
25-Nov-2021 | 16,600.8601 |
24-Nov-2021 | 16,562.0790 |
23-Nov-2021 | 16,728.8955 |
22-Nov-2021 | 17,053.7526 |
21-Nov-2021 | 16,987.1040 |
20-Nov-2021 | 16,987.1040 |
19-Nov-2021 | 17,112.6622 |
18-Nov-2021 | 17,159.5151 |
17-Nov-2021 | 17,054.7321 |
16-Nov-2021 | 17,056.9026 |
15-Nov-2021 | 16,954.2937 |
14-Nov-2021 | 17,034.2902 |
13-Nov-2021 | 17,034.2902 |
12-Nov-2021 | 16,969.9630 |
11-Nov-2021 | 16,878.5216 |
10-Nov-2021 | 16,547.4601 |
09-Nov-2021 | 16,537.1535 |
08-Nov-2021 | 16,508.6903 |
07-Nov-2021 | 16,517.2734 |
06-Nov-2021 | 16,517.2734 |
05-Nov-2021 | 16,289.6050 |
04-Nov-2021 | 16,096.4477 |
03-Nov-2021 | 16,192.9592 |
02-Nov-2021 | 16,239.7320 |
01-Nov-2021 | 16,248.7686 |
31-Oct-2021 | 16,093.5815 |
30-Oct-2021 | 16,093.5815 |
29-Oct-2021 | 16,177.5406 |
28-Oct-2021 | 16,344.8839 |
27-Oct-2021 | 16,244.4906 |
26-Oct-2021 | 16,355.5857 |
25-Oct-2021 | 16,248.4359 |
24-Oct-2021 | 16,191.0211 |
23-Oct-2021 | 16,232.0787 |
22-Oct-2021 | 16,162.3916 |
21-Oct-2021 | 16,104.2141 |
20-Oct-2021 | 16,035.8869 |
19-Oct-2021 | 16,038.6513 |
18-Oct-2021 | 16,046.9563 |
17-Oct-2021 | 16,000.0703 |
16-Oct-2021 | 16,000.0703 |
15-Oct-2021 | 16,263.9500 |
14-Oct-2021 | 16,172.8439 |
13-Oct-2021 | 15,976.2320 |
12-Oct-2021 | 15,960.9658 |
11-Oct-2021 | 15,923.3033 |
10-Oct-2021 | 15,930.7382 |
09-Oct-2021 | 15,940.9135 |
08-Oct-2021 | 15,946.5367 |
07-Oct-2021 | 15,963.0804 |
06-Oct-2021 | 15,886.2104 |
05-Oct-2021 | 15,929.7186 |
04-Oct-2021 | 15,920.0694 |
03-Oct-2021 | 15,960.3873 |
02-Oct-2021 | 15,960.3873 |
01-Oct-2021 | 15,909.6842 |
30-Sep-2021 | 15,712.9290 |
29-Sep-2021 | 15,676.1216 |
28-Sep-2021 | 15,786.7427 |
27-Sep-2021 | 15,844.1196 |
26-Sep-2021 | 15,744.9747 |
25-Sep-2021 | 15,744.9747 |
24-Sep-2021 | 15,712.7318 |
23-Sep-2021 | 15,910.7404 |
22-Sep-2021 | 15,983.1976 |
21-Sep-2021 | 15,823.2748 |
20-Sep-2021 | 15,749.5115 |
19-Sep-2021 | 15,768.4919 |
18-Sep-2021 | 15,768.4919 |
17-Sep-2021 | 15,804.0132 |
16-Sep-2021 | 16,033.1538 |
15-Sep-2021 | 16,158.8261 |
14-Sep-2021 | 16,024.3366 |
13-Sep-2021 | 16,058.2792 |
12-Sep-2021 | 15,992.9151 |
11-Sep-2021 | 15,992.9151 |
10-Sep-2021 | 16,083.1655 |
09-Sep-2021 | 16,004.1681 |
08-Sep-2021 | 16,046.4027 |
07-Sep-2021 | 16,254.9361 |
06-Sep-2021 | 16,269.8358 |
05-Sep-2021 | 16,306.8570 |
04-Sep-2021 | 16,306.8570 |
03-Sep-2021 | 16,139.7816 |
02-Sep-2021 | 16,174.1295 |
01-Sep-2021 | 16,269.0018 |
31-Aug-2021 | 16,246.9686 |
30-Aug-2021 | 16,224.7191 |
29-Aug-2021 | 16,316.9636 |
28-Aug-2021 | 16,316.9636 |
27-Aug-2021 | 16,167.1403 |
26-Aug-2021 | 16,039.0343 |
25-Aug-2021 | 16,094.7308 |
24-Aug-2021 | 16,184.0549 |
23-Aug-2021 | 16,082.1288 |
22-Aug-2021 | 16,024.7946 |
21-Aug-2021 | 16,034.7580 |
20-Aug-2021 | 16,075.6243 |
19-Aug-2021 | 16,008.7376 |
18-Aug-2021 | 16,046.8685 |
17-Aug-2021 | 16,003.4465 |
16-Aug-2021 | 15,896.4132 |
15-Aug-2021 | 15,985.2861 |
14-Aug-2021 | 15,985.2861 |
13-Aug-2021 | 15,764.6504 |
12-Aug-2021 | 15,735.0438 |
11-Aug-2021 | 15,573.8463 |
10-Aug-2021 | 15,603.4193 |
09-Aug-2021 | 15,637.4787 |
08-Aug-2021 | 15,842.5569 |
07-Aug-2021 | 15,785.5198 |
06-Aug-2021 | 16,123.5868 |
05-Aug-2021 | 16,205.9411 |
04-Aug-2021 | 16,184.7823 |
03-Aug-2021 | 16,170.9056 |
02-Aug-2021 | 16,114.8548 |
01-Aug-2021 | 16,144.1016 |
31-Jul-2021 | 16,144.1016 |
30-Jul-2021 | 16,299.9825 |
29-Jul-2021 | 16,194.5373 |
28-Jul-2021 | 16,136.5869 |