Historical Gold Price and Charts in Mauritanian ouguiya
Here is the Gold to Mauritanian ouguiya Chart. Select a time frame for the chart; 1 month, 3 months, 6 months, year to day, 1 Year and all available time which varies from 7 to 13 years according to the currency. You can also, download the chart as a png or jpeg image or as a pdf file or directly print the chart by clicking on the corresponding button in the top right of the chart.
Historical gold price rates in Mauritanian ouguiya Mauritanian ouguiya
The table show historical Gold to Mauritanian ouguiya exchange rates and also Mauritanian ouguiya to Gold in the last 3 years.
Current gold price rate= 862,319 Mauritanian ouguiya at 19-Apr-2024
Date | XAU/MRO |
18-Apr-2024 | 847,980.9890 |
17-Apr-2024 | 850,000.0067 |
16-Apr-2024 | 852,028.6619 |
15-Apr-2024 | 839,999.9889 |
14-Apr-2024 | 836,065.5899 |
13-Apr-2024 | 836,065.5899 |
12-Apr-2024 | 852,028.6619 |
11-Apr-2024 | 836,065.5899 |
10-Apr-2024 | 841,981.1360 |
09-Apr-2024 | 838,028.1430 |
08-Apr-2024 | 836,065.5899 |
07-Apr-2024 | 832,167.8186 |
06-Apr-2024 | 830,232.5861 |
05-Apr-2024 | 813,211.8528 |
04-Apr-2024 | 820,689.6656 |
03-Apr-2024 | 815,068.5151 |
02-Apr-2024 | 805,869.0796 |
01-Apr-2024 | 807,692.3268 |
31-Mar-2024 | 796,874.9891 |
30-Mar-2024 | 796,874.9891 |
29-Mar-2024 | 796,874.9891 |
28-Mar-2024 | 784,615.3825 |
27-Mar-2024 | 777,777.7734 |
26-Mar-2024 | 776,086.9393 |
25-Mar-2024 | 774,403.4897 |
24-Mar-2024 | 772,727.2789 |
23-Mar-2024 | 772,727.2789 |
22-Mar-2024 | 776,086.9393 |
21-Mar-2024 | 786,343.6234 |
20-Mar-2024 | 771,058.3088 |
19-Mar-2024 | 771,058.3088 |
18-Mar-2024 | 766,094.4244 |
17-Mar-2024 | 769,396.5326 |
16-Mar-2024 | 769,396.5326 |
15-Mar-2024 | 772,727.2789 |
14-Mar-2024 | 774,403.4897 |
13-Mar-2024 | 771,058.3088 |
12-Mar-2024 | 777,777.7734 |
11-Mar-2024 | 779,475.9911 |
10-Mar-2024 | 777,777.7734 |
09-Mar-2024 | 777,777.7734 |
08-Mar-2024 | 771,058.3088 |
07-Mar-2024 | 769,396.5326 |
06-Mar-2024 | 759,574.4696 |
05-Mar-2024 | 754,756.8826 |
04-Mar-2024 | 742,203.7492 |
03-Mar-2024 | 743,750.0188 |
02-Mar-2024 | 743,750.0188 |
01-Mar-2024 | 730,061.3524 |
29-Feb-2024 | 727,087.5565 |
28-Feb-2024 | 724,137.8889 |
27-Feb-2024 | 725,609.7251 |
26-Feb-2024 | 725,609.7251 |
25-Feb-2024 | 727,087.5565 |
24-Feb-2024 | 727,087.5565 |
23-Feb-2024 | 722,672.0969 |
22-Feb-2024 | 724,137.8889 |
21-Feb-2024 | 725,609.7251 |
20-Feb-2024 | 721,212.1421 |
19-Feb-2024 | 721,212.1421 |
18-Feb-2024 | 718,309.8578 |
17-Feb-2024 | 718,309.8578 |
16-Feb-2024 | 715,430.8386 |
15-Feb-2024 | 711,155.4057 |
14-Feb-2024 | 711,155.4057 |
13-Feb-2024 | 721,212.1421 |
12-Feb-2024 | 722,672.0969 |
11-Feb-2024 | 722,672.0969 |
10-Feb-2024 | 722,672.0969 |
09-Feb-2024 | 725,609.7251 |
08-Feb-2024 | 725,609.7251 |
07-Feb-2024 | 727,087.5565 |
06-Feb-2024 | 724,137.8889 |
05-Feb-2024 | 725,609.7251 |
04-Feb-2024 | 728,571.4199 |
03-Feb-2024 | 727,087.5565 |
02-Feb-2024 | 733,059.5301 |
01-Feb-2024 | 730,061.3524 |
31-Jan-2024 | 725,609.7251 |
30-Jan-2024 | 725,609.7251 |
29-Jan-2024 | 722,672.0969 |
28-Jan-2024 | 721,212.1421 |
27-Jan-2024 | 721,212.1421 |
26-Jan-2024 | 721,212.1421 |
25-Jan-2024 | 719,758.0743 |
24-Jan-2024 | 722,672.0969 |
23-Jan-2024 | 724,137.8889 |
22-Jan-2024 | 722,672.0969 |
21-Jan-2024 | 724,137.8889 |
20-Jan-2024 | 724,137.8889 |
19-Jan-2024 | 721,212.1421 |
18-Jan-2024 | 719,758.0743 |
17-Jan-2024 | 722,672.0969 |
16-Jan-2024 | 731,557.3912 |
15-Jan-2024 | 733,059.5301 |
14-Jan-2024 | 731,557.3912 |
13-Jan-2024 | 731,557.3912 |
12-Jan-2024 | 727,087.5565 |
11-Jan-2024 | 725,609.7251 |
10-Jan-2024 | 724,137.8889 |
09-Jan-2024 | 725,609.7251 |
08-Jan-2024 | 727,087.5565 |
07-Jan-2024 | 730,061.3524 |
06-Jan-2024 | 730,061.3524 |
05-Jan-2024 | 730,061.3524 |
04-Jan-2024 | 730,061.3524 |
03-Jan-2024 | 737,603.3222 |
02-Jan-2024 | 739,130.4184 |
01-Jan-2024 | 736,082.4790 |
31-Dec-2023 | 736,082.4790 |
30-Dec-2023 | 736,082.4790 |
29-Dec-2023 | 739,130.4184 |
28-Dec-2023 | 745,302.6994 |
27-Dec-2023 | 737,603.3222 |
26-Dec-2023 | 737,603.3222 |
25-Dec-2023 | 733,059.5301 |
24-Dec-2023 | 733,059.5301 |
23-Dec-2023 | 733,059.5301 |
22-Dec-2023 | 731,557.3912 |
21-Dec-2023 | 727,087.5565 |
20-Dec-2023 | 728,571.4199 |
19-Dec-2023 | 722,672.0969 |
18-Dec-2023 | 722,672.0969 |
17-Dec-2023 | 721,212.1421 |
16-Dec-2023 | 721,212.1421 |
15-Dec-2023 | 727,087.5565 |
14-Dec-2023 | 725,609.7251 |
13-Dec-2023 | 706,930.6880 |
12-Dec-2023 | 708,333.3390 |
11-Dec-2023 | 712,574.8885 |
10-Dec-2023 | 715,430.8386 |
09-Dec-2023 | 715,430.8386 |
08-Dec-2023 | 725,609.7251 |
07-Dec-2023 | 722,672.0969 |
06-Dec-2023 | 721,212.1421 |
05-Dec-2023 | 725,609.7251 |
04-Dec-2023 | 743,750.0188 |
03-Dec-2023 | 739,130.4184 |
02-Dec-2023 | 739,130.4184 |
01-Dec-2023 | 728,571.4199 |
30-Nov-2023 | 730,061.3524 |
29-Nov-2023 | 731,557.3912 |
28-Nov-2023 | 719,758.0743 |
27-Nov-2023 | 718,309.8578 |
26-Nov-2023 | 715,430.8386 |
25-Nov-2023 | 715,430.8386 |
24-Nov-2023 | 711,155.4057 |
23-Nov-2023 | 712,574.8885 |
22-Nov-2023 | 713,999.9661 |
21-Nov-2023 | 711,155.4057 |
20-Nov-2023 | 706,930.6880 |
19-Nov-2023 | 706,930.6880 |
18-Nov-2023 | 706,930.6880 |
17-Nov-2023 | 708,333.3390 |
16-Nov-2023 | 700,000.0227 |
15-Nov-2023 | 702,755.8689 |
14-Nov-2023 | 694,552.5104 |
13-Nov-2023 | 691,860.5041 |
12-Nov-2023 | 691,860.5041 |
11-Nov-2023 | 691,860.5041 |
10-Nov-2023 | 698,630.1492 |
09-Nov-2023 | 695,906.4242 |
08-Nov-2023 | 702,755.8689 |
07-Nov-2023 | 704,141.9857 |
06-Nov-2023 | 708,333.3390 |
05-Nov-2023 | 711,155.4057 |
04-Nov-2023 | 711,155.4057 |
03-Nov-2023 | 709,741.5671 |
02-Nov-2023 | 709,741.5671 |
01-Nov-2023 | 705,533.5812 |
31-Oct-2023 | 711,155.4057 |
30-Oct-2023 | 713,999.9661 |
29-Oct-2023 | 716,867.4576 |
28-Oct-2023 | 716,867.4576 |
27-Oct-2023 | 709,741.5671 |
26-Oct-2023 | 709,741.5671 |
25-Oct-2023 | 704,141.9857 |
24-Oct-2023 | 705,533.5812 |
23-Oct-2023 | 705,533.5812 |
22-Oct-2023 | 706,930.6880 |
21-Oct-2023 | 706,930.6880 |
20-Oct-2023 | 705,533.5812 |
19-Oct-2023 | 695,906.4242 |
18-Oct-2023 | 691,860.5041 |
17-Oct-2023 | 683,908.0242 |
16-Oct-2023 | 685,220.7175 |
15-Oct-2023 | 690,522.2723 |
14-Oct-2023 | 690,522.2723 |
13-Oct-2023 | 669,793.6411 |
12-Oct-2023 | 671,052.6614 |
11-Oct-2023 | 663,568.7460 |
10-Oct-2023 | 664,804.4514 |
09-Oct-2023 | 661,111.1367 |
08-Oct-2023 | 654,452.6306 |
07-Oct-2023 | 654,452.6306 |
06-Oct-2023 | 650,748.5469 |
05-Oct-2023 | 652,650.8535 |
04-Oct-2023 | 650,273.2366 |
03-Oct-2023 | 650,273.2366 |
02-Oct-2023 | 657,458.5612 |
01-Oct-2023 | 659,889.1105 |
30-Sep-2023 | 659,889.1105 |
29-Sep-2023 | 666,044.7676 |
28-Sep-2023 | 669,793.6411 |
27-Sep-2023 | 677,419.3593 |
26-Sep-2023 | 683,908.0242 |
25-Sep-2023 | 686,538.4597 |
24-Sep-2023 | 687,861.2799 |
23-Sep-2023 | 687,861.2799 |
22-Sep-2023 | 686,538.4597 |
21-Sep-2023 | 687,861.2799 |
20-Sep-2023 | 689,189.2076 |
19-Sep-2023 | 689,189.2076 |
18-Sep-2023 | 687,861.2799 |
17-Sep-2023 | 686,538.4597 |
16-Sep-2023 | 686,538.4597 |
15-Sep-2023 | 683,908.0242 |
14-Sep-2023 | 681,297.7442 |
13-Sep-2023 | 682,600.3507 |
12-Sep-2023 | 686,538.4597 |
11-Sep-2023 | 687,861.2799 |
10-Sep-2023 | 685,220.7175 |
09-Sep-2023 | 685,220.7175 |
08-Sep-2023 | 687,861.2799 |
07-Sep-2023 | 685,220.7175 |
06-Sep-2023 | 687,861.2799 |
05-Sep-2023 | 691,860.5041 |
04-Sep-2023 | 694,552.5104 |
03-Sep-2023 | 691,860.5041 |
02-Sep-2023 | 693,203.8545 |
01-Sep-2023 | 691,860.5041 |
31-Aug-2023 | 694,552.5104 |
30-Aug-2023 | 691,860.5041 |
29-Aug-2023 | 686,538.4597 |
28-Aug-2023 | 683,908.0242 |
27-Aug-2023 | 683,908.0242 |
26-Aug-2023 | 683,908.0242 |
25-Aug-2023 | 682,600.3507 |
24-Aug-2023 | 685,220.7175 |
23-Aug-2023 | 680,000.0242 |
22-Aug-2023 | 676,136.3584 |
21-Aug-2023 | 676,136.3584 |
20-Aug-2023 | 674,858.2081 |
19-Aug-2023 | 674,858.2081 |
18-Aug-2023 | 676,136.3584 |
17-Aug-2023 | 676,136.3584 |
16-Aug-2023 | 680,000.0242 |
15-Aug-2023 | 680,000.0242 |
14-Aug-2023 | 682,600.3507 |
13-Aug-2023 | 682,600.3507 |
12-Aug-2023 | 682,600.3507 |
11-Aug-2023 | 682,600.3507 |
10-Aug-2023 | 683,908.0242 |
09-Aug-2023 | 689,189.2076 |
08-Aug-2023 | 690,522.2723 |
07-Aug-2023 | 691,860.5041 |
06-Aug-2023 | 693,203.8545 |
05-Aug-2023 | 693,203.8545 |
04-Aug-2023 | 690,522.2723 |
03-Aug-2023 | 690,522.2723 |
02-Aug-2023 | 695,906.4242 |
01-Aug-2023 | 700,000.0227 |
31-Jul-2023 | 697,265.6268 |
30-Jul-2023 | 700,000.0227 |
29-Jul-2023 | 700,000.0227 |
28-Jul-2023 | 697,265.6268 |
27-Jul-2023 | 705,533.5812 |
26-Jul-2023 | 700,000.0227 |
25-Jul-2023 | 700,000.0227 |
24-Jul-2023 | 700,000.0227 |
23-Jul-2023 | 700,000.0227 |
22-Jul-2023 | 700,000.0227 |
21-Jul-2023 | 702,755.8689 |
20-Jul-2023 | 708,333.3390 |
19-Jul-2023 | 705,533.5812 |
18-Jul-2023 | 700,000.0227 |
17-Jul-2023 | 697,265.6268 |
16-Jul-2023 | 698,630.1492 |
15-Jul-2023 | 698,630.1492 |
14-Jul-2023 | 700,000.0227 |
13-Jul-2023 | 698,630.1492 |
12-Jul-2023 | 691,860.5041 |
11-Jul-2023 | 689,189.2076 |
10-Jul-2023 | 686,538.4597 |
09-Jul-2023 | 687,861.2799 |
08-Jul-2023 | 687,861.2799 |
07-Jul-2023 | 682,600.3507 |
06-Jul-2023 | 685,220.7175 |
05-Jul-2023 | 687,861.2799 |
04-Jul-2023 | 686,538.4597 |
03-Jul-2023 | 685,220.7175 |
02-Jul-2023 | 685,220.7175 |
01-Jul-2023 | 685,220.7175 |
30-Jun-2023 | 681,297.7442 |
29-Jun-2023 | 680,000.0242 |
28-Jun-2023 | 683,908.0242 |
27-Jun-2023 | 689,189.2076 |
26-Jun-2023 | 686,538.4597 |
25-Jun-2023 | 685,220.7175 |
24-Jun-2023 | 685,220.7175 |
23-Jun-2023 | 685,220.7175 |
22-Jun-2023 | 689,189.2076 |
21-Jun-2023 | 690,522.2723 |
20-Jun-2023 | 695,906.4242 |
19-Jun-2023 | 698,630.1492 |
18-Jun-2023 | 698,630.1492 |
17-Jun-2023 | 698,630.1492 |
16-Jun-2023 | 697,265.6268 |
15-Jun-2023 | 689,189.2076 |
14-Jun-2023 | 695,906.4242 |
13-Jun-2023 | 700,000.0227 |
12-Jun-2023 | 698,630.1492 |
11-Jun-2023 | 700,000.0227 |
10-Jun-2023 | 700,000.0227 |
09-Jun-2023 | 701,375.2788 |
08-Jun-2023 | 694,552.5104 |
07-Jun-2023 | 701,375.2788 |
06-Jun-2023 | 700,000.0227 |
05-Jun-2023 | 694,552.5104 |
04-Jun-2023 | 695,906.4242 |
03-Jun-2023 | 695,906.4242 |
02-Jun-2023 | 706,930.6880 |
01-Jun-2023 | 701,375.2788 |
31-May-2023 | 700,000.0227 |
30-May-2023 | 691,860.5041 |
29-May-2023 | 694,552.5104 |
28-May-2023 | 694,552.5104 |
27-May-2023 | 694,552.5104 |
26-May-2023 | 695,906.4242 |
25-May-2023 | 698,630.1492 |
24-May-2023 | 705,533.5812 |
23-May-2023 | 700,000.0227 |
22-May-2023 | 705,533.5812 |
21-May-2023 | 705,533.5812 |
20-May-2023 | 705,533.5812 |
19-May-2023 | 700,000.0227 |
18-May-2023 | 706,930.6880 |
17-May-2023 | 711,155.4057 |
16-May-2023 | 719,758.0743 |
15-May-2023 | 719,758.0743 |
14-May-2023 | 718,309.8578 |
13-May-2023 | 718,309.8578 |
12-May-2023 | 718,309.8578 |
11-May-2023 | 725,609.7251 |
10-May-2023 | 725,609.7251 |
09-May-2023 | 722,672.0969 |
08-May-2023 | 722,672.0969 |
07-May-2023 | 719,758.0743 |
06-May-2023 | 719,758.0743 |
05-May-2023 | 731,557.3912 |
04-May-2023 | 730,061.3524 |
03-May-2023 | 719,758.0743 |
02-May-2023 | 706,930.6880 |
01-May-2023 | 708,333.3390 |
30-Apr-2023 | 709,741.5671 |
29-Apr-2023 | 709,741.5671 |
28-Apr-2023 | 709,741.5671 |
27-Apr-2023 | 713,999.9661 |
26-Apr-2023 | 712,574.8885 |
25-Apr-2023 | 711,155.4057 |
24-Apr-2023 | 705,533.5812 |
23-Apr-2023 | 708,333.3390 |
22-Apr-2023 | 708,333.3390 |
21-Apr-2023 | 713,999.9661 |
20-Apr-2023 | 711,155.4057 |
19-Apr-2023 | 715,430.8386 |
18-Apr-2023 | 713,999.9661 |
17-Apr-2023 | 715,430.8386 |
16-Apr-2023 | 715,430.8386 |
15-Apr-2023 | 715,430.8386 |
14-Apr-2023 | 728,571.4199 |
13-Apr-2023 | 719,758.0743 |
12-Apr-2023 | 721,212.1421 |
11-Apr-2023 | 713,999.9661 |
10-Apr-2023 | 711,155.4057 |
09-Apr-2023 | 716,867.4576 |
08-Apr-2023 | 716,867.4576 |
07-Apr-2023 | 716,867.4576 |
06-Apr-2023 | 718,309.8578 |
05-Apr-2023 | 722,672.0969 |
04-Apr-2023 | 706,930.6880 |
03-Apr-2023 | 697,265.6268 |
02-Apr-2023 | 702,755.8689 |
01-Apr-2023 | 702,755.8689 |
31-Mar-2023 | 706,930.6880 |
30-Mar-2023 | 700,000.0227 |
29-Mar-2023 | 702,755.8689 |
28-Mar-2023 | 698,630.1492 |
27-Mar-2023 | 704,141.9857 |
26-Mar-2023 | 706,930.6880 |
25-Mar-2023 | 706,930.6880 |
24-Mar-2023 | 711,155.4057 |
23-Mar-2023 | 705,533.5812 |
22-Mar-2023 | 691,860.5041 |
21-Mar-2023 | 706,930.6880 |
20-Mar-2023 | 705,533.5812 |
19-Mar-2023 | 709,741.5671 |
18-Mar-2023 | 709,741.5671 |
17-Mar-2023 | 689,189.2076 |
16-Mar-2023 | 682,600.3507 |
15-Mar-2023 | 678,707.2387 |
14-Mar-2023 | 680,000.0242 |
13-Mar-2023 | 671,052.6614 |
12-Mar-2023 | 667,289.7206 |
11-Mar-2023 | 667,289.7206 |
10-Mar-2023 | 653,846.1242 |
09-Mar-2023 | 647,912.8802 |
08-Mar-2023 | 646,739.1161 |
07-Mar-2023 | 659,889.1105 |
06-Mar-2023 | 662,337.6974 |
05-Mar-2023 | 662,337.6974 |
04-Mar-2023 | 662,337.6974 |
03-Mar-2023 | 656,249.9885 |
02-Mar-2023 | 655,045.8509 |
01-Mar-2023 | 653,846.1242 |
28-Feb-2023 | 647,912.8802 |
27-Feb-2023 | 645,569.5971 |
26-Feb-2023 | 646,739.1161 |
25-Feb-2023 | 646,739.1161 |
24-Feb-2023 | 651,459.8757 |
23-Feb-2023 | 652,650.8535 |
22-Feb-2023 | 656,249.9885 |
21-Feb-2023 | 656,249.9885 |
20-Feb-2023 | 657,458.5612 |
19-Feb-2023 | 657,458.5612 |
18-Feb-2023 | 657,458.5612 |
17-Feb-2023 | 651,459.8757 |
16-Feb-2023 | 657,458.5612 |
15-Feb-2023 | 658,671.5936 |
14-Feb-2023 | 663,568.7460 |
13-Feb-2023 | 663,568.7460 |
12-Feb-2023 | 666,044.7676 |
11-Feb-2023 | 666,044.7676 |
10-Feb-2023 | 662,337.6974 |
09-Feb-2023 | 671,052.6614 |
08-Feb-2023 | 669,793.6411 |
07-Feb-2023 | 668,539.3364 |
06-Feb-2023 | 669,793.6411 |
05-Feb-2023 | 666,044.7676 |
04-Feb-2023 | 666,044.7676 |
03-Feb-2023 | 683,908.0242 |
02-Feb-2023 | 697,265.6268 |
01-Feb-2023 | 687,861.2799 |
31-Jan-2023 | 685,220.7175 |
30-Jan-2023 | 690,522.2723 |
29-Jan-2023 | 687,861.2799 |
28-Jan-2023 | 687,861.2799 |
27-Jan-2023 | 686,538.4597 |
26-Jan-2023 | 694,552.5104 |
25-Jan-2023 | 687,861.2799 |
24-Jan-2023 | 690,522.2723 |
23-Jan-2023 | 689,189.2076 |
22-Jan-2023 | 687,861.2799 |
21-Jan-2023 | 687,861.2799 |
20-Jan-2023 | 686,538.4597 |
19-Jan-2023 | 681,297.7442 |
18-Jan-2023 | 677,419.3593 |
17-Jan-2023 | 682,600.3507 |
16-Jan-2023 | 685,220.7175 |
15-Jan-2023 | 685,220.7175 |
14-Jan-2023 | 685,220.7175 |
13-Jan-2023 | 676,136.3584 |
12-Jan-2023 | 672,316.3500 |
11-Jan-2023 | 671,052.6614 |
10-Jan-2023 | 668,539.3364 |
09-Jan-2023 | 669,793.6411 |
08-Jan-2023 | 666,044.7676 |
07-Jan-2023 | 666,044.7676 |
06-Jan-2023 | 656,249.9885 |
05-Jan-2023 | 661,111.1367 |
04-Jan-2023 | 658,671.5936 |
03-Jan-2023 | 657,458.5612 |
02-Jan-2023 | 651,459.8757 |
01-Jan-2023 | 651,459.8757 |
31-Dec-2022 | 651,459.8757 |
30-Dec-2022 | 647,912.8802 |
29-Dec-2022 | 645,569.5971 |
28-Dec-2022 | 646,739.1161 |
27-Dec-2022 | 644,404.3002 |
26-Dec-2022 | 642,086.3488 |
25-Dec-2022 | 642,086.3488 |
24-Dec-2022 | 642,086.3488 |
23-Dec-2022 | 640,933.5818 |
22-Dec-2022 | 649,090.9126 |
21-Dec-2022 | 647,912.8802 |
20-Dec-2022 | 639,784.9465 |
19-Dec-2022 | 639,784.9465 |
18-Dec-2022 | 639,784.9465 |
17-Dec-2022 | 639,784.9465 |
16-Dec-2022 | 635,231.3484 |
15-Dec-2022 | 639,784.9465 |
14-Dec-2022 | 645,569.5971 |
13-Dec-2022 | 636,363.6108 |
12-Dec-2022 | 637,499.9830 |
11-Dec-2022 | 642,086.3488 |
10-Dec-2022 | 642,086.3488 |
09-Dec-2022 | 640,933.5818 |
08-Dec-2022 | 636,363.6108 |
07-Dec-2022 | 631,858.4129 |
06-Dec-2022 | 632,978.7378 |
05-Dec-2022 | 645,569.5971 |
04-Dec-2022 | 642,086.3488 |
03-Dec-2022 | 642,086.3488 |
02-Dec-2022 | 642,086.3488 |
01-Dec-2022 | 635,231.3484 |
30-Nov-2022 | 626,315.8173 |
29-Nov-2022 | 626,315.8173 |
28-Nov-2022 | 625,218.9336 |
27-Nov-2022 | 626,315.8173 |
26-Nov-2022 | 626,315.8173 |
25-Nov-2022 | 627,416.4923 |
24-Nov-2022 | 626,315.8173 |
23-Nov-2022 | 619,791.6447 |
22-Nov-2022 | 623,036.6519 |
21-Nov-2022 | 623,036.6519 |
20-Nov-2022 | 625,218.9336 |
19-Nov-2022 | 625,218.9336 |
18-Nov-2022 | 629,629.6185 |
17-Nov-2022 | 629,629.6185 |
16-Nov-2022 | 632,978.7378 |
15-Nov-2022 | 632,978.7378 |
14-Nov-2022 | 628,521.1072 |
13-Nov-2022 | 631,858.4129 |
12-Nov-2022 | 631,858.4129 |
11-Nov-2022 | 626,315.8173 |
10-Nov-2022 | 610,256.4390 |
09-Nov-2022 | 610,256.4390 |
08-Nov-2022 | 595,993.3014 |
07-Nov-2022 | 596,989.9533 |
06-Nov-2022 | 600,000.0097 |
05-Nov-2022 | 600,000.0097 |
04-Nov-2022 | 588,138.3626 |
03-Nov-2022 | 584,288.0563 |
02-Nov-2022 | 589,108.8954 |
01-Nov-2022 | 585,245.9129 |
31-Oct-2022 | 587,171.0787 |
30-Oct-2022 | 587,171.0787 |
29-Oct-2022 | 587,171.0787 |
28-Oct-2022 | 594,010.0052 |
27-Oct-2022 | 594,365.9881 |
26-Oct-2022 | 591,177.0780 |
25-Oct-2022 | 589,147.7720 |
24-Oct-2022 | 592,039.8077 |
23-Oct-2022 | 591,765.0454 |
22-Oct-2022 | 591,765.0454 |
21-Oct-2022 | 579,019.0814 |
20-Oct-2022 | 582,895.1918 |
19-Oct-2022 | 587,867.2088 |
18-Oct-2022 | 592,442.6439 |
17-Oct-2022 | 588,895.1374 |
16-Oct-2022 | 586,958.6682 |
15-Oct-2022 | 586,958.6682 |
14-Oct-2022 | 595,257.9303 |
13-Oct-2022 | 596,242.1523 |
12-Oct-2022 | 595,694.9544 |
11-Oct-2022 | 593,861.7856 |
10-Oct-2022 | 602,084.5063 |
09-Oct-2022 | 605,002.7239 |
08-Oct-2022 | 605,002.7239 |
07-Oct-2022 | 610,392.0584 |
06-Oct-2022 | 615,358.1037 |
05-Oct-2022 | 613,359.9102 |
04-Oct-2022 | 606,833.2508 |
03-Oct-2022 | 593,476.7148 |
02-Oct-2022 | 592,944.4385 |
01-Oct-2022 | 592,944.4385 |
29-Sep-2022 | 589,887.6308 |
28-Sep-2022 | 579,658.3659 |
27-Sep-2022 | 582,486.2550 |
26-Sep-2022 | 584,221.1015 |
25-Sep-2022 | 586,871.8378 |
24-Sep-2022 | 586,871.8378 |
23-Sep-2022 | 595,744.6582 |
22-Sep-2022 | 592,767.2442 |
21-Sep-2022 | 593,407.6951 |
20-Sep-2022 | 597,439.5350 |
19-Sep-2022 | 595,585.6816 |
18-Sep-2022 | 598,060.0922 |
17-Sep-2022 | 598,060.0922 |
16-Sep-2022 | 594,108.8593 |
15-Sep-2022 | 602,511.3129 |
14-Sep-2022 | 608,291.1876 |
13-Sep-2022 | 614,785.8728 |
12-Sep-2022 | 611,468.8849 |
11-Sep-2022 | 613,086.0275 |
10-Sep-2022 | 613,086.0275 |
09-Sep-2022 | 614,531.8963 |
08-Sep-2022 | 612,150.4086 |
07-Sep-2022 | 604,613.3260 |
06-Sep-2022 | 612,707.2134 |
05-Sep-2022 | 611,563.1470 |
04-Sep-2022 | 611,364.1698 |
03-Sep-2022 | 611,364.1698 |
02-Sep-2022 | 606,657.9206 |
01-Sep-2022 | 608,001.0772 |
31-Aug-2022 | 615,761.4076 |
30-Aug-2022 | 619,662.5850 |
29-Aug-2022 | 614,891.7634 |
28-Aug-2022 | 620,394.8235 |
27-Aug-2022 | 620,394.8235 |
26-Aug-2022 | 626,810.6716 |
25-Aug-2022 | 627,328.3165 |
24-Aug-2022 | 623,722.3999 |
23-Aug-2022 | 620,136.1925 |
22-Aug-2022 | 623,744.2205 |
21-Aug-2022 | 623,678.8265 |
20-Aug-2022 | 623,678.8265 |
19-Aug-2022 | 625,854.6321 |
18-Aug-2022 | 629,507.4779 |
17-Aug-2022 | 635,039.2269 |
16-Aug-2022 | 636,216.2063 |
15-Aug-2022 | 640,668.9905 |
14-Aug-2022 | 643,278.0151 |
13-Aug-2022 | 643,278.0151 |
12-Aug-2022 | 639,280.8636 |
11-Aug-2022 | 637,317.8775 |
10-Aug-2022 | 639,235.0894 |
09-Aug-2022 | 637,693.5965 |
08-Aug-2022 | 632,563.7287 |
07-Aug-2022 | 633,664.1020 |
06-Aug-2022 | 633,664.1020 |
05-Aug-2022 | 639,750.5778 |
04-Aug-2022 | 632,283.6428 |
03-Aug-2022 | 631,511.9040 |
02-Aug-2022 | 632,967.5018 |
01-Aug-2022 | 628,465.7841 |
31-Jul-2022 | 630,519.2467 |
30-Jul-2022 | 630,519.2467 |
29-Jul-2022 | 628,886.5229 |
28-Jul-2022 | 619,877.7771 |
27-Jul-2022 | 612,265.9059 |
26-Jul-2022 | 614,574.2008 |
25-Jul-2022 | 616,473.8539 |
24-Jul-2022 | 616,697.5020 |
23-Jul-2022 | 616,697.5020 |
22-Jul-2022 | 611,709.9025 |
21-Jul-2022 | 604,204.0122 |
20-Jul-2022 | 611,133.9592 |
19-Jul-2022 | 609,974.8857 |
18-Jul-2022 | 612,024.5111 |
17-Jul-2022 | 609,495.8293 |
16-Jul-2022 | 609,495.8293 |
15-Jul-2022 | 610,298.1569 |
14-Jul-2022 | 616,931.9240 |
13-Jul-2022 | 616,037.6864 |
12-Jul-2022 | 617,219.9379 |
11-Jul-2022 | 622,070.4396 |
10-Jul-2022 | 622,016.2462 |
09-Jul-2022 | 622,016.2462 |
08-Jul-2022 | 621,929.5185 |
07-Jul-2022 | 622,754.0611 |
06-Jul-2022 | 630,652.9338 |
05-Jul-2022 | 646,528.3173 |
04-Jul-2022 | 647,067.3821 |
03-Jul-2022 | 645,849.9501 |
02-Jul-2022 | 645,849.9501 |
01-Jul-2022 | 643,660.7289 |
30-Jun-2022 | 648,360.0010 |
29-Jun-2022 | 650,131.1028 |
28-Jun-2022 | 651,721.4761 |
27-Jun-2022 | 655,286.3248 |
26-Jun-2022 | 652,424.1772 |
25-Jun-2022 | 652,424.1772 |
24-Jun-2022 | 651,911.9071 |
23-Jun-2022 | 654,529.4573 |
22-Jun-2022 | 651,804.7976 |
21-Jun-2022 | 656,406.8938 |
20-Jun-2022 | 658,125.1756 |
19-Jun-2022 | 656,974.5983 |
18-Jun-2022 | 656,974.5983 |
17-Jun-2022 | 658,756.6311 |
16-Jun-2022 | 653,738.3782 |
15-Jun-2022 | 647,677.7867 |
14-Jun-2022 | 651,471.7086 |
13-Jun-2022 | 665,225.6258 |
12-Jun-2022 | 668,088.9213 |
11-Jun-2022 | 668,088.9213 |
10-Jun-2022 | 658,161.5470 |
09-Jun-2022 | 661,981.4693 |
08-Jun-2022 | 659,572.1091 |
07-Jun-2022 | 657,737.1346 |
06-Jun-2022 | 662,386.8402 |
05-Jun-2022 | 660,841.8743 |
04-Jun-2022 | 660,841.8743 |
03-Jun-2022 | 666,853.4580 |
02-Jun-2022 | 658,708.0255 |
01-Jun-2022 | 654,409.4759 |
31-May-2022 | 661,062.1118 |
30-May-2022 | 664,433.2568 |
29-May-2022 | 661,687.0111 |
28-May-2022 | 661,687.0111 |
27-May-2022 | 661,625.6956 |
26-May-2022 | 658,695.8575 |
25-May-2022 | 664,693.0639 |
24-May-2022 | 662,558.9332 |
23-May-2022 | 662,006.0491 |
22-May-2022 | 659,206.7329 |
21-May-2022 | 659,206.7329 |
20-May-2022 | 657,882.6140 |
19-May-2022 | 648,089.3124 |
18-May-2022 | 645,803.1624 |
17-May-2022 | 651,091.5408 |
16-May-2022 | 645,301.2329 |
15-May-2022 | 646,563.4182 |
14-May-2022 | 646,563.4182 |
13-May-2022 | 652,138.1582 |
12-May-2022 | 660,866.3695 |
11-May-2022 | 656,491.3474 |
10-May-2022 | 665,225.6258 |
09-May-2022 | 668,940.1587 |
08-May-2022 | 672,531.6926 |
07-May-2022 | 672,531.6926 |
06-May-2022 | 669,768.4797 |
05-May-2022 | 678,874.9927 |
04-May-2022 | 666,169.0538 |
03-May-2022 | 663,605.7934 |
02-May-2022 | 673,229.2397 |
01-May-2022 | 677,213.7371 |
30-Apr-2022 | 677,213.7371 |
29-Apr-2022 | 680,298.0317 |
28-Apr-2022 | 670,674.4586 |
27-Apr-2022 | 677,625.1064 |
26-Apr-2022 | 679,715.1589 |
25-Apr-2022 | 684,261.9860 |
24-Apr-2022 | 689,708.4746 |
23-Apr-2022 | 689,708.4746 |
22-Apr-2022 | 696,966.1152 |
21-Apr-2022 | 696,558.1478 |
20-Apr-2022 | 693,783.1812 |
19-Apr-2022 | 705,018.0989 |
18-Apr-2022 | 708,614.5373 |
17-Apr-2022 | 704,684.0382 |
16-Apr-2022 | 704,684.0382 |
15-Apr-2022 | 704,531.1273 |
14-Apr-2022 | 705,254.8222 |
13-Apr-2022 | 702,742.0997 |
12-Apr-2022 | 699,026.8443 |
11-Apr-2022 | 693,311.6012 |
10-Apr-2022 | 695,282.9531 |
09-Apr-2022 | 695,282.9531 |
08-Apr-2022 | 688,444.9216 |
07-Apr-2022 | 686,169.0120 |
06-Apr-2022 | 686,076.6738 |
05-Apr-2022 | 688,577.7091 |
04-Apr-2022 | 684,616.2380 |
03-Apr-2022 | 687,146.3399 |
02-Apr-2022 | 687,146.3399 |
01-Apr-2022 | 691,753.2079 |
31-Mar-2022 | 685,971.2406 |
30-Mar-2022 | 687,583.0496 |
29-Mar-2022 | 686,314.0553 |
28-Mar-2022 | 693,891.0296 |
27-Mar-2022 | 698,753.2023 |
26-Mar-2022 | 698,753.2023 |
25-Mar-2022 | 699,753.0012 |
24-Mar-2022 | 692,692.7688 |
23-Mar-2022 | 686,314.0553 |
22-Mar-2022 | 690,562.3129 |
21-Mar-2022 | 688,298.8991 |
20-Mar-2022 | 685,971.2406 |
19-Mar-2022 | 685,971.2406 |
18-Mar-2022 | 690,508.9006 |
17-Mar-2022 | 691,110.4404 |
16-Mar-2022 | 684,340.7024 |
15-Mar-2022 | 691,900.6999 |
14-Mar-2022 | 705,728.8274 |
13-Mar-2022 | 709,713.3148 |
12-Mar-2022 | 709,713.3148 |
11-Mar-2022 | 709,741.5671 |
10-Mar-2022 | 706,091.7607 |
09-Mar-2022 | 732,518.0604 |
08-Mar-2022 | 710,702.3320 |
07-Mar-2022 | 710,306.4274 |
06-Mar-2022 | 703,531.4374 |
05-Mar-2022 | 703,531.4374 |
04-Mar-2022 | 692,222.6695 |
03-Mar-2022 | 687,133.0986 |
02-Mar-2022 | 691,512.0495 |
01-Mar-2022 | 680,311.0109 |
28-Feb-2022 | 681,870.2962 |
27-Feb-2022 | 674,437.5080 |
26-Feb-2022 | 674,437.5080 |
25-Feb-2022 | 682,691.7555 |
24-Feb-2022 | 691,030.1590 |
23-Feb-2022 | 677,290.8402 |
22-Feb-2022 | 681,089.7611 |
21-Feb-2022 | 675,419.9835 |
20-Feb-2022 | 677,355.0936 |
19-Feb-2022 | 677,355.0936 |
18-Feb-2022 | 674,909.2265 |
17-Feb-2022 | 668,965.2580 |
16-Feb-2022 | 661,527.6431 |
15-Feb-2022 | 670,246.2852 |
14-Feb-2022 | 661,147.8389 |
13-Feb-2022 | 645,569.5971 |
12-Feb-2022 | 645,569.5971 |
11-Feb-2022 | 645,569.5971 |
10-Feb-2022 | 645,569.5971 |
09-Feb-2022 | 645,569.5971 |
08-Feb-2022 | 645,569.5971 |
07-Feb-2022 | 645,569.5971 |
06-Feb-2022 | 645,569.5971 |
05-Feb-2022 | 645,569.5971 |
04-Feb-2022 | 645,569.5971 |
03-Feb-2022 | 644,404.3002 |
02-Feb-2022 | 642,086.3488 |
01-Feb-2022 | 642,086.3488 |
31-Jan-2022 | 637,499.9830 |
30-Jan-2022 | 639,784.9465 |
29-Jan-2022 | 639,784.9465 |
28-Jan-2022 | 642,086.3488 |
27-Jan-2022 | 647,912.8802 |
26-Jan-2022 | 659,889.1105 |
25-Jan-2022 | 657,458.5612 |
24-Jan-2022 | 656,249.9885 |
23-Jan-2022 | 655,045.8509 |
22-Jan-2022 | 655,045.8509 |
21-Jan-2022 | 657,458.5612 |
20-Jan-2022 | 657,458.5612 |
19-Jan-2022 | 646,739.1161 |
18-Jan-2022 | 649,090.9126 |
17-Jan-2022 | 650,273.2366 |
16-Jan-2022 | 649,090.9126 |
15-Jan-2022 | 649,090.9126 |
14-Jan-2022 | 651,459.8757 |
13-Jan-2022 | 651,459.8757 |
12-Jan-2022 | 649,090.9126 |
11-Jan-2022 | 644,404.3002 |
10-Jan-2022 | 639,784.9465 |
09-Jan-2022 | 642,086.3488 |
08-Jan-2022 | 642,086.3488 |
07-Jan-2022 | 639,784.9465 |
06-Jan-2022 | 644,404.3002 |
05-Jan-2022 | 647,912.8802 |
04-Jan-2022 | 644,404.3002 |
03-Jan-2022 | 651,459.8757 |
02-Jan-2022 | 652,650.8535 |
01-Jan-2022 | 652,650.8535 |
31-Dec-2021 | 649,090.9126 |
30-Dec-2021 | 643,243.2700 |
29-Dec-2021 | 644,404.3002 |
28-Dec-2021 | 645,569.5971 |
27-Dec-2021 | 646,739.1161 |
26-Dec-2021 | 644,404.3002 |
25-Dec-2021 | 644,404.3002 |
24-Dec-2021 | 646,739.1161 |
23-Dec-2021 | 645,569.5971 |
22-Dec-2021 | 638,640.4209 |
21-Dec-2021 | 639,784.9465 |
20-Dec-2021 | 643,243.2700 |
19-Dec-2021 | 642,086.3488 |
18-Dec-2021 | 642,086.3488 |
17-Dec-2021 | 643,243.2700 |
16-Dec-2021 | 636,363.6108 |
15-Dec-2021 | 631,858.4129 |
14-Dec-2021 | 637,499.9830 |
13-Dec-2021 | 637,499.9830 |
12-Dec-2021 | 636,363.6108 |
11-Dec-2021 | 636,363.6108 |
10-Dec-2021 | 635,231.3484 |
09-Dec-2021 | 637,499.9830 |
08-Dec-2021 | 638,640.4209 |
07-Dec-2021 | 635,231.3484 |
06-Dec-2021 | 636,363.6108 |
05-Dec-2021 | 636,363.6108 |
04-Dec-2021 | 636,363.6108 |
03-Dec-2021 | 632,978.7378 |
02-Dec-2021 | 635,231.3484 |
01-Dec-2021 | 634,103.0425 |
30-Nov-2021 | 638,640.4209 |
29-Nov-2021 | 639,784.9465 |
28-Nov-2021 | 639,784.9465 |
27-Nov-2021 | 639,784.9465 |
26-Nov-2021 | 642,086.3488 |
25-Nov-2021 | 639,784.9465 |
24-Nov-2021 | 639,784.9465 |
23-Nov-2021 | 645,569.5971 |
22-Nov-2021 | 659,889.1105 |
21-Nov-2021 | 658,671.5936 |
20-Nov-2021 | 658,671.5936 |
19-Nov-2021 | 664,804.4514 |
18-Nov-2021 | 666,044.7676 |
17-Nov-2021 | 662,337.6974 |
16-Nov-2021 | 666,044.7676 |
15-Nov-2021 | 663,568.7460 |
14-Nov-2021 | 666,044.7676 |
13-Nov-2021 | 666,044.7676 |
12-Nov-2021 | 662,337.6974 |
11-Nov-2021 | 659,889.1105 |
10-Nov-2021 | 652,650.8535 |
09-Nov-2021 | 651,459.8757 |
08-Nov-2021 | 649,090.9126 |
07-Nov-2021 | 649,090.9126 |
06-Nov-2021 | 649,090.9126 |
05-Nov-2021 | 639,784.9465 |
04-Nov-2021 | 634,103.0425 |
03-Nov-2021 | 636,363.6108 |
02-Nov-2021 | 639,784.9465 |
01-Nov-2021 | 636,363.6108 |
31-Oct-2021 | 636,363.6108 |
30-Oct-2021 | 636,363.6108 |
29-Oct-2021 | 640,933.5818 |
28-Oct-2021 | 643,243.2700 |
27-Oct-2021 | 638,640.4209 |
26-Oct-2021 | 643,243.2700 |
25-Oct-2021 | 642,086.3488 |
24-Oct-2021 | 639,784.9465 |
23-Oct-2021 | 639,784.9465 |
22-Oct-2021 | 637,499.9830 |
21-Oct-2021 | 637,499.9830 |
20-Oct-2021 | 632,978.7378 |
19-Oct-2021 | 634,103.0425 |
18-Oct-2021 | 631,858.4129 |
17-Oct-2021 | 630,742.0468 |
16-Oct-2021 | 630,742.0468 |
15-Oct-2021 | 640,933.5818 |
14-Oct-2021 | 638,640.4209 |
13-Oct-2021 | 628,521.1072 |
12-Oct-2021 | 627,416.4923 |
11-Oct-2021 | 627,416.4923 |
10-Oct-2021 | 627,416.4923 |
09-Oct-2021 | 627,416.4923 |
08-Oct-2021 | 627,416.4923 |
07-Oct-2021 | 628,521.1072 |
06-Oct-2021 | 626,315.8173 |
05-Oct-2021 | 628,521.1072 |
04-Oct-2021 | 628,521.1072 |
03-Oct-2021 | 628,521.1072 |
02-Oct-2021 | 628,521.1072 |
01-Oct-2021 | 626,315.8173 |
30-Sep-2021 | 618,717.4743 |
29-Sep-2021 | 620,869.5514 |
28-Sep-2021 | 625,218.9336 |
27-Sep-2021 | 628,521.1072 |
26-Sep-2021 | 625,218.9336 |
25-Sep-2021 | 625,218.9336 |
24-Sep-2021 | 625,218.9336 |
23-Sep-2021 | 629,629.6185 |
22-Sep-2021 | 634,103.0425 |
21-Sep-2021 | 628,521.1072 |
20-Sep-2021 | 624,125.8851 |
19-Sep-2021 | 626,315.8173 |
18-Sep-2021 | 626,315.8173 |
17-Sep-2021 | 628,521.1072 |
16-Sep-2021 | 639,784.9465 |
15-Sep-2021 | 644,404.3002 |
14-Sep-2021 | 639,784.9465 |
13-Sep-2021 | 639,784.9465 |
12-Sep-2021 | 638,640.4209 |
11-Sep-2021 | 638,640.4209 |
10-Sep-2021 | 642,086.3488 |
09-Sep-2021 | 638,640.4209 |
08-Sep-2021 | 642,086.3488 |
07-Sep-2021 | 650,273.2366 |
06-Sep-2021 | 651,459.8757 |
05-Sep-2021 | 652,650.8535 |
04-Sep-2021 | 652,650.8535 |
03-Sep-2021 | 646,739.1161 |
02-Sep-2021 | 646,739.1161 |
01-Sep-2021 | 647,912.8802 |
31-Aug-2021 | 647,912.8802 |
30-Aug-2021 | 647,912.8802 |
29-Aug-2021 | 649,090.9126 |
28-Aug-2021 | 649,090.9126 |
27-Aug-2021 | 642,086.3488 |
26-Aug-2021 | 638,640.4209 |
25-Aug-2021 | 639,784.9465 |
24-Aug-2021 | 643,243.2700 |
23-Aug-2021 | 638,640.4209 |
22-Aug-2021 | 636,363.6108 |
21-Aug-2021 | 636,363.6108 |
20-Aug-2021 | 637,499.9830 |
19-Aug-2021 | 635,231.3484 |
18-Aug-2021 | 638,640.4209 |
17-Aug-2021 | 637,499.9830 |
16-Aug-2021 | 634,103.0425 |
15-Aug-2021 | 635,231.3484 |
14-Aug-2021 | 635,231.3484 |
13-Aug-2021 | 626,315.8173 |
12-Aug-2021 | 625,218.9336 |
11-Aug-2021 | 618,717.4743 |
10-Aug-2021 | 619,791.6447 |
09-Aug-2021 | 620,869.5514 |
08-Aug-2021 | 629,629.6185 |
07-Aug-2021 | 629,629.6185 |
06-Aug-2021 | 643,243.2700 |
05-Aug-2021 | 646,739.1161 |
04-Aug-2021 | 646,739.1161 |
03-Aug-2021 | 646,739.1161 |
02-Aug-2021 | 646,739.1161 |
01-Aug-2021 | 647,912.8802 |
31-Jul-2021 | 647,912.8802 |
30-Jul-2021 | 652,650.8535 |
29-Jul-2021 | 647,912.8802 |
28-Jul-2021 | 644,404.3002 |
27-Jul-2021 | 642,086.3488 |
26-Jul-2021 | 645,569.5971 |
25-Jul-2021 | 643,243.2700 |
24-Jul-2021 | 643,243.2700 |
23-Jul-2021 | 644,404.3002 |