Historical Gold Price and Charts in Jordanian Dinar
Here is the Gold to Jordanian Dinar Chart. Select a time frame for the chart; 1 month, 3 months, 6 months, year to day, 1 Year and all available time which varies from 7 to 13 years according to the currency. You can also, download the chart as a png or jpeg image or as a pdf file or directly print the chart by clicking on the corresponding button in the top right of the chart.
Historical gold price rates in Jordanian Dinar Jordanian Dinar
The table show historical Gold to Jordanian Dinar exchange rates and also Jordanian Dinar to Gold in the last 3 years.
Current gold price rate= 1,568 Jordanian Dinar at 28-Mar-2024
Date | XAU/JOD |
28-Mar-2024 | 1,558.0219 |
27-Mar-2024 | 1,544.4423 |
26-Mar-2024 | 1,541.0848 |
25-Mar-2024 | 1,537.7398 |
24-Mar-2024 | 1,534.4243 |
23-Mar-2024 | 1,534.4243 |
22-Mar-2024 | 1,541.0978 |
21-Mar-2024 | 1,561.4559 |
20-Mar-2024 | 1,531.1014 |
19-Mar-2024 | 1,531.1014 |
18-Mar-2024 | 1,521.2468 |
17-Mar-2024 | 1,527.8104 |
16-Mar-2024 | 1,527.8104 |
15-Mar-2024 | 1,534.4155 |
14-Mar-2024 | 1,537.7398 |
13-Mar-2024 | 1,531.0972 |
12-Mar-2024 | 1,544.4444 |
11-Mar-2024 | 1,547.8210 |
10-Mar-2024 | 1,544.4532 |
09-Mar-2024 | 1,544.4532 |
08-Mar-2024 | 1,531.3693 |
07-Mar-2024 | 1,527.8038 |
06-Mar-2024 | 1,508.4553 |
05-Mar-2024 | 1,498.8605 |
04-Mar-2024 | 1,473.9729 |
03-Mar-2024 | 1,477.1667 |
02-Mar-2024 | 1,477.1667 |
01-Mar-2024 | 1,449.8814 |
29-Feb-2024 | 1,443.9959 |
28-Feb-2024 | 1,438.0445 |
27-Feb-2024 | 1,441.2541 |
26-Feb-2024 | 1,441.0670 |
25-Feb-2024 | 1,444.0733 |
24-Feb-2024 | 1,444.0733 |
23-Feb-2024 | 1,435.2045 |
22-Feb-2024 | 1,438.0831 |
21-Feb-2024 | 1,441.2682 |
20-Feb-2024 | 1,432.5212 |
19-Feb-2024 | 1,432.5172 |
18-Feb-2024 | 1,426.7686 |
17-Feb-2024 | 1,426.7686 |
16-Feb-2024 | 1,421.0361 |
15-Feb-2024 | 1,412.5419 |
14-Feb-2024 | 1,412.5419 |
13-Feb-2024 | 1,432.5172 |
12-Feb-2024 | 1,435.4231 |
11-Feb-2024 | 1,435.4333 |
10-Feb-2024 | 1,435.4333 |
09-Feb-2024 | 1,441.2581 |
08-Feb-2024 | 1,441.2541 |
07-Feb-2024 | 1,444.4032 |
06-Feb-2024 | 1,438.5294 |
05-Feb-2024 | 1,441.4674 |
04-Feb-2024 | 1,447.3551 |
03-Feb-2024 | 1,444.4073 |
02-Feb-2024 | 1,456.2690 |
01-Feb-2024 | 1,450.2985 |
31-Jan-2024 | 1,441.8657 |
30-Jan-2024 | 1,441.6605 |
29-Jan-2024 | 1,436.0324 |
28-Jan-2024 | 1,433.1394 |
27-Jan-2024 | 1,433.1394 |
26-Jan-2024 | 1,433.3374 |
25-Jan-2024 | 1,430.2520 |
24-Jan-2024 | 1,436.0244 |
23-Jan-2024 | 1,438.9410 |
22-Jan-2024 | 1,436.0324 |
21-Jan-2024 | 1,438.9532 |
20-Jan-2024 | 1,438.9532 |
19-Jan-2024 | 1,433.1354 |
18-Jan-2024 | 1,430.2379 |
17-Jan-2024 | 1,436.0385 |
16-Jan-2024 | 1,453.8975 |
15-Jan-2024 | 1,456.8768 |
14-Jan-2024 | 1,453.9017 |
13-Jan-2024 | 1,453.9017 |
12-Jan-2024 | 1,444.8004 |
11-Jan-2024 | 1,441.8678 |
10-Jan-2024 | 1,438.9493 |
09-Jan-2024 | 1,441.8638 |
08-Jan-2024 | 1,444.7983 |
07-Jan-2024 | 1,450.7239 |
06-Jan-2024 | 1,450.7239 |
05-Jan-2024 | 1,450.7199 |
04-Jan-2024 | 1,450.9264 |
03-Jan-2024 | 1,466.1157 |
02-Jan-2024 | 1,469.1449 |
01-Jan-2024 | 1,463.0990 |
31-Dec-2023 | 1,463.1011 |
30-Dec-2023 | 1,463.1011 |
29-Dec-2023 | 1,469.1491 |
28-Dec-2023 | 1,481.4133 |
27-Dec-2023 | 1,465.7046 |
26-Dec-2023 | 1,465.6983 |
25-Dec-2023 | 1,456.6776 |
24-Dec-2023 | 1,456.6817 |
23-Dec-2023 | 1,456.6817 |
22-Dec-2023 | 1,453.6865 |
21-Dec-2023 | 1,444.8065 |
20-Dec-2023 | 1,447.5449 |
19-Dec-2023 | 1,435.8219 |
18-Dec-2023 | 1,436.0283 |
17-Dec-2023 | 1,433.1394 |
16-Dec-2023 | 1,433.1394 |
15-Dec-2023 | 1,444.8106 |
14-Dec-2023 | 1,441.8780 |
13-Dec-2023 | 1,404.5544 |
12-Dec-2023 | 1,407.3492 |
11-Dec-2023 | 1,416.1617 |
10-Dec-2023 | 1,421.8517 |
09-Dec-2023 | 1,421.8517 |
08-Dec-2023 | 1,441.6626 |
07-Dec-2023 | 1,436.0366 |
06-Dec-2023 | 1,433.1233 |
05-Dec-2023 | 1,441.8759 |
04-Dec-2023 | 1,477.9084 |
03-Dec-2023 | 1,468.7453 |
02-Dec-2023 | 1,468.7453 |
01-Dec-2023 | 1,447.7490 |
30-Nov-2023 | 1,450.7034 |
29-Nov-2023 | 1,453.6927 |
28-Nov-2023 | 1,430.2480 |
27-Nov-2023 | 1,427.1670 |
26-Nov-2023 | 1,421.4508 |
25-Nov-2023 | 1,421.4508 |
24-Nov-2023 | 1,412.9562 |
23-Nov-2023 | 1,415.7666 |
22-Nov-2023 | 1,418.5980 |
21-Nov-2023 | 1,412.9502 |
20-Nov-2023 | 1,404.5525 |
19-Nov-2023 | 1,404.5623 |
18-Nov-2023 | 1,404.5623 |
17-Nov-2023 | 1,407.3353 |
16-Nov-2023 | 1,390.7863 |
15-Nov-2023 | 1,396.4645 |
14-Nov-2023 | 1,380.1595 |
13-Nov-2023 | 1,374.6086 |
12-Nov-2023 | 1,374.6202 |
11-Nov-2023 | 1,374.6202 |
10-Nov-2023 | 1,388.0646 |
09-Nov-2023 | 1,382.6569 |
08-Nov-2023 | 1,396.2559 |
07-Nov-2023 | 1,399.0157 |
06-Nov-2023 | 1,407.3353 |
05-Nov-2023 | 1,412.9562 |
04-Nov-2023 | 1,412.9562 |
03-Nov-2023 | 1,410.1353 |
02-Nov-2023 | 1,410.1471 |
01-Nov-2023 | 1,401.7767 |
31-Oct-2023 | 1,412.9502 |
30-Oct-2023 | 1,418.5999 |
29-Oct-2023 | 1,424.3051 |
28-Oct-2023 | 1,424.3051 |
27-Oct-2023 | 1,410.1412 |
26-Oct-2023 | 1,410.1353 |
25-Oct-2023 | 1,399.0118 |
24-Oct-2023 | 1,401.7865 |
23-Oct-2023 | 1,401.7846 |
22-Oct-2023 | 1,404.5623 |
21-Oct-2023 | 1,404.5623 |
20-Oct-2023 | 1,401.7767 |
19-Oct-2023 | 1,382.6492 |
18-Oct-2023 | 1,374.6124 |
17-Oct-2023 | 1,359.5804 |
16-Oct-2023 | 1,362.0019 |
15-Oct-2023 | 1,372.5417 |
14-Oct-2023 | 1,372.5417 |
13-Oct-2023 | 1,331.3265 |
12-Oct-2023 | 1,334.0170 |
11-Oct-2023 | 1,318.7732 |
10-Oct-2023 | 1,320.6647 |
09-Oct-2023 | 1,314.0704 |
08-Oct-2023 | 1,300.9126 |
07-Oct-2023 | 1,300.9126 |
06-Oct-2023 | 1,293.5496 |
05-Oct-2023 | 1,297.2615 |
04-Oct-2023 | 1,292.1730 |
03-Oct-2023 | 1,292.1694 |
02-Oct-2023 | 1,306.8085 |
01-Oct-2023 | 1,311.6526 |
30-Sep-2023 | 1,311.6526 |
29-Sep-2023 | 1,323.8731 |
28-Sep-2023 | 1,331.6980 |
27-Sep-2023 | 1,346.8672 |
26-Sep-2023 | 1,359.0057 |
25-Sep-2023 | 1,363.8384 |
24-Sep-2023 | 1,366.4817 |
23-Sep-2023 | 1,366.4817 |
22-Sep-2023 | 1,363.8423 |
21-Sep-2023 | 1,366.4721 |
20-Sep-2023 | 1,368.1410 |
19-Sep-2023 | 1,367.3726 |
18-Sep-2023 | 1,364.5530 |
17-Sep-2023 | 1,361.9307 |
16-Sep-2023 | 1,361.9307 |
15-Sep-2023 | 1,356.7049 |
14-Sep-2023 | 1,351.5230 |
13-Sep-2023 | 1,354.1108 |
12-Sep-2023 | 1,361.7365 |
11-Sep-2023 | 1,364.5453 |
10-Sep-2023 | 1,359.3166 |
09-Sep-2023 | 1,359.3166 |
08-Sep-2023 | 1,364.7379 |
07-Sep-2023 | 1,359.1267 |
06-Sep-2023 | 1,364.3623 |
05-Sep-2023 | 1,372.2869 |
04-Sep-2023 | 1,377.6303 |
03-Sep-2023 | 1,372.2947 |
02-Sep-2023 | 1,374.9592 |
01-Sep-2023 | 1,372.2830 |
31-Aug-2023 | 1,377.6187 |
30-Aug-2023 | 1,372.4846 |
29-Aug-2023 | 1,361.7365 |
28-Aug-2023 | 1,356.3371 |
27-Aug-2023 | 1,356.3984 |
26-Aug-2023 | 1,356.3984 |
25-Aug-2023 | 1,353.7572 |
24-Aug-2023 | 1,359.1171 |
23-Aug-2023 | 1,348.7601 |
22-Aug-2023 | 1,340.9375 |
21-Aug-2023 | 1,340.5322 |
20-Aug-2023 | 1,338.0038 |
19-Aug-2023 | 1,338.0038 |
18-Aug-2023 | 1,340.5284 |
17-Aug-2023 | 1,340.8958 |
16-Aug-2023 | 1,348.5830 |
15-Aug-2023 | 1,348.6172 |
14-Aug-2023 | 1,353.6539 |
13-Aug-2023 | 1,353.3537 |
12-Aug-2023 | 1,353.3537 |
11-Aug-2023 | 1,353.9197 |
10-Aug-2023 | 1,356.5152 |
09-Aug-2023 | 1,366.9903 |
08-Aug-2023 | 1,369.6267 |
07-Aug-2023 | 1,372.2810 |
06-Aug-2023 | 1,374.9592 |
05-Aug-2023 | 1,374.9592 |
04-Aug-2023 | 1,369.6287 |
03-Aug-2023 | 1,370.0117 |
02-Aug-2023 | 1,380.6998 |
01-Aug-2023 | 1,388.8256 |
31-Jul-2023 | 1,383.0059 |
30-Jul-2023 | 1,388.4393 |
29-Jul-2023 | 1,388.4393 |
28-Jul-2023 | 1,384.7363 |
27-Jul-2023 | 1,401.1166 |
26-Jul-2023 | 1,390.1432 |
25-Jul-2023 | 1,390.2099 |
24-Jul-2023 | 1,390.4020 |
23-Jul-2023 | 1,390.4000 |
22-Jul-2023 | 1,390.4000 |
21-Jul-2023 | 1,395.8700 |
20-Jul-2023 | 1,407.3473 |
19-Jul-2023 | 1,401.7747 |
18-Jul-2023 | 1,390.7785 |
17-Jul-2023 | 1,383.7852 |
16-Jul-2023 | 1,388.0704 |
15-Jul-2023 | 1,388.0704 |
14-Jul-2023 | 1,390.7843 |
13-Jul-2023 | 1,388.2623 |
12-Jul-2023 | 1,374.8063 |
11-Jul-2023 | 1,369.4961 |
10-Jul-2023 | 1,364.2269 |
09-Jul-2023 | 1,366.8671 |
08-Jul-2023 | 1,366.8671 |
07-Jul-2023 | 1,356.4092 |
06-Jul-2023 | 1,361.6046 |
05-Jul-2023 | 1,366.8594 |
04-Jul-2023 | 1,364.4288 |
03-Jul-2023 | 1,361.8138 |
02-Jul-2023 | 1,361.8119 |
01-Jul-2023 | 1,361.8119 |
30-Jun-2023 | 1,354.0019 |
29-Jun-2023 | 1,351.4248 |
28-Jun-2023 | 1,359.1915 |
27-Jun-2023 | 1,369.7027 |
26-Jun-2023 | 1,364.4288 |
25-Jun-2023 | 1,361.8119 |
24-Jun-2023 | 1,361.8119 |
23-Jun-2023 | 1,361.8003 |
22-Jun-2023 | 1,369.5001 |
21-Jun-2023 | 1,372.1510 |
20-Jun-2023 | 1,382.8577 |
19-Jun-2023 | 1,388.2466 |
18-Jun-2023 | 1,388.2662 |
17-Jun-2023 | 1,388.2662 |
16-Jun-2023 | 1,385.5567 |
15-Jun-2023 | 1,369.5058 |
14-Jun-2023 | 1,382.8480 |
13-Jun-2023 | 1,390.9863 |
12-Jun-2023 | 1,388.2544 |
11-Jun-2023 | 1,390.9883 |
10-Jun-2023 | 1,390.9883 |
09-Jun-2023 | 1,393.7112 |
08-Jun-2023 | 1,380.1576 |
07-Jun-2023 | 1,393.5246 |
06-Jun-2023 | 1,390.7883 |
05-Jun-2023 | 1,379.9650 |
04-Jun-2023 | 1,382.6588 |
03-Jun-2023 | 1,382.6588 |
02-Jun-2023 | 1,404.5544 |
01-Jun-2023 | 1,393.5187 |
31-May-2023 | 1,391.1726 |
30-May-2023 | 1,375.0001 |
29-May-2023 | 1,380.3482 |
28-May-2023 | 1,380.3580 |
27-May-2023 | 1,380.3580 |
26-May-2023 | 1,383.8245 |
25-May-2023 | 1,388.4462 |
24-May-2023 | 1,402.1759 |
23-May-2023 | 1,391.1706 |
22-May-2023 | 1,402.1759 |
21-May-2023 | 1,402.1818 |
20-May-2023 | 1,402.1818 |
19-May-2023 | 1,391.1746 |
18-May-2023 | 1,404.9465 |
17-May-2023 | 1,413.3487 |
16-May-2023 | 1,430.4395 |
15-May-2023 | 1,430.2399 |
14-May-2023 | 1,427.3722 |
13-May-2023 | 1,427.3722 |
12-May-2023 | 1,427.3642 |
11-May-2023 | 1,441.8719 |
10-May-2023 | 1,441.8780 |
09-May-2023 | 1,436.0366 |
08-May-2023 | 1,436.2430 |
07-May-2023 | 1,430.4516 |
06-May-2023 | 1,430.4516 |
05-May-2023 | 1,453.8873 |
04-May-2023 | 1,450.7015 |
03-May-2023 | 1,430.2440 |
02-May-2023 | 1,404.7584 |
01-May-2023 | 1,407.5456 |
30-Apr-2023 | 1,410.3459 |
29-Apr-2023 | 1,410.3459 |
28-Apr-2023 | 1,410.3439 |
27-Apr-2023 | 1,418.7919 |
26-Apr-2023 | 1,415.9641 |
25-Apr-2023 | 1,413.1495 |
24-Apr-2023 | 1,401.9783 |
23-Apr-2023 | 1,407.5476 |
22-Apr-2023 | 1,407.5476 |
21-Apr-2023 | 1,418.8020 |
20-Apr-2023 | 1,413.1395 |
19-Apr-2023 | 1,421.6392 |
18-Apr-2023 | 1,418.7979 |
17-Apr-2023 | 1,421.4469 |
16-Apr-2023 | 1,421.4508 |
15-Apr-2023 | 1,421.4508 |
14-Apr-2023 | 1,447.5449 |
13-Apr-2023 | 1,430.0423 |
12-Apr-2023 | 1,432.9334 |
11-Apr-2023 | 1,418.8079 |
10-Apr-2023 | 1,413.1495 |
09-Apr-2023 | 1,424.5060 |
08-Apr-2023 | 1,424.5060 |
07-Apr-2023 | 1,424.5000 |
06-Apr-2023 | 1,427.3642 |
05-Apr-2023 | 1,436.4414 |
04-Apr-2023 | 1,404.7545 |
03-Apr-2023 | 1,385.5527 |
02-Apr-2023 | 1,396.4645 |
01-Apr-2023 | 1,396.4645 |
31-Mar-2023 | 1,404.7446 |
30-Mar-2023 | 1,390.9746 |
29-Mar-2023 | 1,396.4586 |
28-Mar-2023 | 1,388.2623 |
27-Mar-2023 | 1,399.2169 |
26-Mar-2023 | 1,404.7604 |
25-Mar-2023 | 1,404.7604 |
24-Mar-2023 | 1,413.1495 |
23-Mar-2023 | 1,401.9684 |
22-Mar-2023 | 1,374.8043 |
21-Mar-2023 | 1,404.7446 |
20-Mar-2023 | 1,402.9683 |
19-Mar-2023 | 1,411.3400 |
18-Mar-2023 | 1,411.3400 |
17-Mar-2023 | 1,369.4942 |
16-Mar-2023 | 1,357.3632 |
15-Mar-2023 | 1,349.6141 |
14-Mar-2023 | 1,351.2362 |
13-Mar-2023 | 1,333.4587 |
12-Mar-2023 | 1,325.9888 |
11-Mar-2023 | 1,325.9888 |
10-Mar-2023 | 1,299.2600 |
09-Mar-2023 | 1,287.4773 |
08-Mar-2023 | 1,286.1901 |
07-Mar-2023 | 1,311.2773 |
06-Mar-2023 | 1,316.1355 |
05-Mar-2023 | 1,316.1485 |
04-Mar-2023 | 1,316.1485 |
03-Mar-2023 | 1,304.0496 |
02-Mar-2023 | 1,301.6587 |
01-Mar-2023 | 1,299.2636 |
28-Feb-2023 | 1,287.4719 |
27-Feb-2023 | 1,282.8228 |
26-Feb-2023 | 1,285.1521 |
25-Feb-2023 | 1,285.1521 |
24-Feb-2023 | 1,294.5165 |
23-Feb-2023 | 1,296.8849 |
22-Feb-2023 | 1,304.0368 |
21-Feb-2023 | 1,304.0514 |
20-Feb-2023 | 1,307.9374 |
19-Feb-2023 | 1,308.2597 |
18-Feb-2023 | 1,308.2597 |
17-Feb-2023 | 1,294.5274 |
16-Feb-2023 | 1,306.4457 |
15-Feb-2023 | 1,308.8524 |
14-Feb-2023 | 1,318.5947 |
13-Feb-2023 | 1,318.5892 |
12-Feb-2023 | 1,323.5149 |
11-Feb-2023 | 1,323.5149 |
10-Feb-2023 | 1,316.1373 |
09-Feb-2023 | 1,333.4549 |
08-Feb-2023 | 1,330.9625 |
07-Feb-2023 | 1,328.4551 |
06-Feb-2023 | 1,330.9625 |
05-Feb-2023 | 1,323.5149 |
04-Feb-2023 | 1,323.5149 |
03-Feb-2023 | 1,358.9981 |
02-Feb-2023 | 1,385.5527 |
01-Feb-2023 | 1,366.8574 |
31-Jan-2023 | 1,361.4242 |
30-Jan-2023 | 1,371.9556 |
29-Jan-2023 | 1,366.6743 |
28-Jan-2023 | 1,366.6743 |
27-Jan-2023 | 1,364.0346 |
26-Jan-2023 | 1,379.9532 |
25-Jan-2023 | 1,366.6686 |
24-Jan-2023 | 1,371.9478 |
23-Jan-2023 | 1,369.3012 |
22-Jan-2023 | 1,366.6743 |
21-Jan-2023 | 1,366.6743 |
20-Jan-2023 | 1,364.0461 |
19-Jan-2023 | 1,353.6299 |
18-Jan-2023 | 1,345.9127 |
17-Jan-2023 | 1,356.2199 |
16-Jan-2023 | 1,361.4165 |
15-Jan-2023 | 1,361.4280 |
14-Jan-2023 | 1,361.4280 |
13-Jan-2023 | 1,343.3750 |
12-Jan-2023 | 1,335.7796 |
11-Jan-2023 | 1,334.3986 |
10-Jan-2023 | 1,328.2754 |
09-Jan-2023 | 1,330.7655 |
08-Jan-2023 | 1,323.3283 |
07-Jan-2023 | 1,323.3283 |
06-Jan-2023 | 1,303.8585 |
05-Jan-2023 | 1,313.5204 |
04-Jan-2023 | 1,309.7768 |
03-Jan-2023 | 1,307.3628 |
02-Jan-2023 | 1,294.3395 |
01-Jan-2023 | 1,294.3504 |
31-Dec-2022 | 1,294.3504 |
30-Dec-2022 | 1,287.3030 |
29-Dec-2022 | 1,282.6473 |
28-Dec-2022 | 1,284.9601 |
27-Dec-2022 | 1,280.3213 |
26-Dec-2022 | 1,275.7177 |
25-Dec-2022 | 1,275.7266 |
24-Dec-2022 | 1,275.7266 |
23-Dec-2022 | 1,273.4255 |
22-Dec-2022 | 1,289.6382 |
21-Dec-2022 | 1,287.2922 |
20-Dec-2022 | 1,271.1524 |
19-Dec-2022 | 1,271.1524 |
18-Dec-2022 | 1,271.1541 |
17-Dec-2022 | 1,271.1541 |
16-Dec-2022 | 1,262.0962 |
15-Dec-2022 | 1,271.1559 |
14-Dec-2022 | 1,282.6310 |
13-Dec-2022 | 1,264.3529 |
12-Dec-2022 | 1,266.6089 |
11-Dec-2022 | 1,275.7266 |
10-Dec-2022 | 1,275.7266 |
09-Dec-2022 | 1,273.4327 |
08-Dec-2022 | 1,264.3493 |
07-Dec-2022 | 1,255.4036 |
06-Dec-2022 | 1,257.6259 |
05-Dec-2022 | 1,282.6383 |
04-Dec-2022 | 1,275.7266 |
03-Dec-2022 | 1,275.7266 |
02-Dec-2022 | 1,275.7159 |
01-Dec-2022 | 1,262.0997 |
30-Nov-2022 | 1,243.8175 |
29-Nov-2022 | 1,243.8685 |
28-Nov-2022 | 1,241.6410 |
27-Nov-2022 | 1,243.9299 |
26-Nov-2022 | 1,243.9299 |
25-Nov-2022 | 1,246.0790 |
24-Nov-2022 | 1,243.8404 |
23-Nov-2022 | 1,230.8940 |
22-Nov-2022 | 1,237.2757 |
21-Nov-2022 | 1,237.3787 |
20-Nov-2022 | 1,241.7513 |
19-Nov-2022 | 1,241.7513 |
18-Nov-2022 | 1,250.4461 |
17-Nov-2022 | 1,250.3563 |
16-Nov-2022 | 1,257.0975 |
15-Nov-2022 | 1,256.1969 |
14-Nov-2022 | 1,248.2940 |
13-Nov-2022 | 1,254.9380 |
12-Nov-2022 | 1,254.9380 |
11-Nov-2022 | 1,243.9194 |
10-Nov-2022 | 1,211.8992 |
09-Nov-2022 | 1,211.9744 |
08-Nov-2022 | 1,183.6627 |
07-Nov-2022 | 1,186.4482 |
06-Nov-2022 | 1,192.4437 |
05-Nov-2022 | 1,192.4437 |
04-Nov-2022 | 1,168.1070 |
03-Nov-2022 | 1,160.3961 |
02-Nov-2022 | 1,169.9967 |
01-Nov-2022 | 1,162.2721 |
31-Oct-2022 | 1,166.0988 |
30-Oct-2022 | 1,166.1842 |
29-Oct-2022 | 1,166.1842 |
28-Oct-2022 | 1,179.7238 |
27-Oct-2022 | 1,180.4075 |
26-Oct-2022 | 1,174.0744 |
25-Oct-2022 | 1,170.0442 |
24-Oct-2022 | 1,175.7877 |
23-Oct-2022 | 1,175.2421 |
22-Oct-2022 | 1,175.2421 |
21-Oct-2022 | 1,149.9286 |
20-Oct-2022 | 1,157.6266 |
19-Oct-2022 | 1,167.5010 |
18-Oct-2022 | 1,176.5878 |
17-Oct-2022 | 1,169.5424 |
16-Oct-2022 | 1,165.6966 |
15-Oct-2022 | 1,165.6966 |
14-Oct-2022 | 1,182.1789 |
13-Oct-2022 | 1,184.1336 |
12-Oct-2022 | 1,183.0468 |
11-Oct-2022 | 1,179.4062 |
10-Oct-2022 | 1,195.7364 |
09-Oct-2022 | 1,201.5320 |
08-Oct-2022 | 1,201.5320 |
07-Oct-2022 | 1,212.2352 |
06-Oct-2022 | 1,222.0977 |
05-Oct-2022 | 1,218.1293 |
04-Oct-2022 | 1,205.1674 |
03-Oct-2022 | 1,179.8051 |
02-Oct-2022 | 1,178.7469 |
01-Oct-2022 | 1,178.7469 |
29-Sep-2022 | 1,171.5135 |
28-Sep-2022 | 1,151.1983 |
27-Sep-2022 | 1,156.8144 |
26-Sep-2022 | 1,160.2598 |
25-Sep-2022 | 1,165.5242 |
24-Sep-2022 | 1,165.5242 |
23-Sep-2022 | 1,183.1455 |
22-Sep-2022 | 1,177.2324 |
21-Sep-2022 | 1,178.5043 |
20-Sep-2022 | 1,186.5116 |
19-Sep-2022 | 1,182.8298 |
18-Sep-2022 | 1,187.7440 |
17-Sep-2022 | 1,187.7440 |
16-Sep-2022 | 1,179.8969 |
15-Sep-2022 | 1,196.5841 |
14-Sep-2022 | 1,208.0629 |
13-Sep-2022 | 1,220.9613 |
12-Sep-2022 | 1,214.3738 |
11-Sep-2022 | 1,217.5854 |
10-Sep-2022 | 1,217.5854 |
09-Sep-2022 | 1,220.4569 |
08-Sep-2022 | 1,215.7273 |
07-Sep-2022 | 1,200.7587 |
06-Sep-2022 | 1,216.8331 |
05-Sep-2022 | 1,214.5610 |
04-Sep-2022 | 1,214.1658 |
03-Sep-2022 | 1,214.1658 |
02-Sep-2022 | 1,204.8192 |
01-Sep-2022 | 1,207.4867 |
31-Aug-2022 | 1,222.8987 |
30-Aug-2022 | 1,230.6464 |
29-Aug-2022 | 1,221.1716 |
28-Aug-2022 | 1,232.1006 |
27-Aug-2022 | 1,232.1006 |
26-Aug-2022 | 1,244.8425 |
25-Aug-2022 | 1,245.8705 |
24-Aug-2022 | 1,238.7092 |
23-Aug-2022 | 1,231.5870 |
22-Aug-2022 | 1,238.7525 |
21-Aug-2022 | 1,238.6226 |
20-Aug-2022 | 1,238.6226 |
19-Aug-2022 | 1,242.9438 |
18-Aug-2022 | 1,250.1983 |
17-Aug-2022 | 1,261.1843 |
16-Aug-2022 | 1,263.5218 |
15-Aug-2022 | 1,272.3650 |
14-Aug-2022 | 1,277.5465 |
13-Aug-2022 | 1,277.5465 |
12-Aug-2022 | 1,269.6082 |
11-Aug-2022 | 1,265.7097 |
10-Aug-2022 | 1,269.5173 |
09-Aug-2022 | 1,266.4559 |
08-Aug-2022 | 1,256.2680 |
07-Aug-2022 | 1,258.4533 |
06-Aug-2022 | 1,258.4533 |
05-Aug-2022 | 1,270.5410 |
04-Aug-2022 | 1,255.7118 |
03-Aug-2022 | 1,254.1791 |
02-Aug-2022 | 1,257.0699 |
01-Aug-2022 | 1,248.1295 |
31-Jul-2022 | 1,252.2077 |
30-Jul-2022 | 1,252.2077 |
29-Jul-2022 | 1,248.9651 |
28-Jul-2022 | 1,231.0738 |
27-Jul-2022 | 1,215.9566 |
26-Jul-2022 | 1,220.5409 |
25-Jul-2022 | 1,224.3136 |
24-Jul-2022 | 1,224.7578 |
23-Jul-2022 | 1,224.7578 |
22-Jul-2022 | 1,214.8524 |
21-Jul-2022 | 1,199.9458 |
20-Jul-2022 | 1,213.7086 |
19-Jul-2022 | 1,211.4067 |
18-Jul-2022 | 1,215.4772 |
17-Jul-2022 | 1,210.4553 |
16-Jul-2022 | 1,210.4553 |
15-Jul-2022 | 1,212.0487 |
14-Jul-2022 | 1,225.2233 |
13-Jul-2022 | 1,223.4474 |
12-Jul-2022 | 1,225.7953 |
11-Jul-2022 | 1,235.4284 |
10-Jul-2022 | 1,235.3208 |
09-Jul-2022 | 1,235.3208 |
08-Jul-2022 | 1,235.1485 |
07-Jul-2022 | 1,236.7861 |
06-Jul-2022 | 1,252.4732 |
05-Jul-2022 | 1,284.0016 |
04-Jul-2022 | 1,285.0722 |
03-Jul-2022 | 1,282.6544 |
02-Jul-2022 | 1,282.6544 |
01-Jul-2022 | 1,278.3066 |
30-Jun-2022 | 1,287.6393 |
29-Jun-2022 | 1,291.1567 |
28-Jun-2022 | 1,294.3152 |
27-Jun-2022 | 1,301.3950 |
26-Jun-2022 | 1,295.7107 |
25-Jun-2022 | 1,295.7107 |
24-Jun-2022 | 1,294.6934 |
23-Jun-2022 | 1,299.8918 |
22-Jun-2022 | 1,294.4807 |
21-Jun-2022 | 1,303.6204 |
20-Jun-2022 | 1,307.0329 |
19-Jun-2022 | 1,304.7479 |
18-Jun-2022 | 1,304.7479 |
17-Jun-2022 | 1,308.2870 |
16-Jun-2022 | 1,298.3207 |
15-Jun-2022 | 1,286.2844 |
14-Jun-2022 | 1,293.8191 |
13-Jun-2022 | 1,321.1344 |
12-Jun-2022 | 1,326.8208 |
11-Jun-2022 | 1,326.8208 |
10-Jun-2022 | 1,307.1051 |
09-Jun-2022 | 1,314.6915 |
08-Jun-2022 | 1,309.9065 |
07-Jun-2022 | 1,306.2622 |
06-Jun-2022 | 1,317.7231 |
05-Jun-2022 | 1,314.6496 |
04-Jun-2022 | 1,314.6496 |
03-Jun-2022 | 1,324.3672 |
02-Jun-2022 | 1,308.1904 |
01-Jun-2022 | 1,299.6535 |
31-May-2022 | 1,312.8656 |
30-May-2022 | 1,319.5607 |
29-May-2022 | 1,314.1067 |
28-May-2022 | 1,314.1067 |
27-May-2022 | 1,313.9849 |
26-May-2022 | 1,308.1663 |
25-May-2022 | 1,320.0767 |
24-May-2022 | 1,315.8383 |
23-May-2022 | 1,314.7403 |
22-May-2022 | 1,309.1809 |
21-May-2022 | 1,309.1809 |
20-May-2022 | 1,306.5512 |
19-May-2022 | 1,287.1017 |
18-May-2022 | 1,282.5614 |
17-May-2022 | 1,293.0641 |
16-May-2022 | 1,281.5646 |
15-May-2022 | 1,284.0713 |
14-May-2022 | 1,284.0713 |
13-May-2022 | 1,295.1427 |
12-May-2022 | 1,312.4769 |
11-May-2022 | 1,303.7881 |
10-May-2022 | 1,321.1344 |
09-May-2022 | 1,328.5114 |
08-May-2022 | 1,335.6442 |
07-May-2022 | 1,335.6442 |
06-May-2022 | 1,330.1564 |
05-May-2022 | 1,348.2419 |
04-May-2022 | 1,323.5678 |
03-May-2022 | 1,317.9174 |
02-May-2022 | 1,337.5952 |
01-May-2022 | 1,345.5117 |
30-Apr-2022 | 1,345.5117 |
29-Apr-2022 | 1,351.0681 |
28-Apr-2022 | 1,331.9557 |
27-Apr-2022 | 1,345.7596 |
26-Apr-2022 | 1,349.9105 |
25-Apr-2022 | 1,358.9405 |
24-Apr-2022 | 1,369.7572 |
23-Apr-2022 | 1,369.7572 |
22-Apr-2022 | 1,384.1708 |
21-Apr-2022 | 1,384.5312 |
20-Apr-2022 | 1,378.4325 |
19-Apr-2022 | 1,400.1620 |
18-Apr-2022 | 1,407.3045 |
17-Apr-2022 | 1,399.4985 |
16-Apr-2022 | 1,399.4985 |
15-Apr-2022 | 1,399.1949 |
14-Apr-2022 | 1,400.6321 |
13-Apr-2022 | 1,397.0198 |
12-Apr-2022 | 1,388.2634 |
11-Apr-2022 | 1,376.9129 |
10-Apr-2022 | 1,380.8280 |
09-Apr-2022 | 1,380.8280 |
08-Apr-2022 | 1,367.2477 |
07-Apr-2022 | 1,362.7278 |
06-Apr-2022 | 1,362.5444 |
05-Apr-2022 | 1,367.7044 |
04-Apr-2022 | 1,359.6440 |
03-Apr-2022 | 1,364.6688 |
02-Apr-2022 | 1,364.6688 |
01-Apr-2022 | 1,373.8180 |
31-Mar-2022 | 1,362.3350 |
30-Mar-2022 | 1,365.5361 |
29-Mar-2022 | 1,363.0159 |
28-Mar-2022 | 1,378.0637 |
27-Mar-2022 | 1,387.7199 |
26-Mar-2022 | 1,387.7199 |
25-Mar-2022 | 1,389.7055 |
24-Mar-2022 | 1,375.6839 |
23-Mar-2022 | 1,363.0159 |
22-Mar-2022 | 1,371.4529 |
21-Mar-2022 | 1,368.5002 |
20-Mar-2022 | 1,362.3350 |
19-Mar-2022 | 1,362.3350 |
18-Mar-2022 | 1,371.3468 |
17-Mar-2022 | 1,372.5414 |
16-Mar-2022 | 1,359.0968 |
15-Mar-2022 | 1,374.1109 |
14-Mar-2022 | 1,401.5735 |
13-Mar-2022 | 1,409.4867 |
12-Mar-2022 | 1,409.4867 |
11-Mar-2022 | 1,409.5428 |
10-Mar-2022 | 1,402.2943 |
09-Mar-2022 | 1,454.7767 |
08-Mar-2022 | 1,411.4508 |
07-Mar-2022 | 1,410.6646 |
06-Mar-2022 | 1,397.2095 |
05-Mar-2022 | 1,397.2095 |
04-Mar-2022 | 1,374.7503 |
03-Mar-2022 | 1,364.6425 |
02-Mar-2022 | 1,373.3390 |
01-Mar-2022 | 1,351.0938 |
28-Feb-2022 | 1,354.1906 |
27-Feb-2022 | 1,339.4291 |
26-Feb-2022 | 1,339.4291 |
25-Feb-2022 | 1,355.8220 |
24-Feb-2022 | 1,372.3820 |
23-Feb-2022 | 1,345.0958 |
22-Feb-2022 | 1,352.6404 |
21-Feb-2022 | 1,341.9478 |
20-Feb-2022 | 1,345.2234 |
19-Feb-2022 | 1,345.2234 |
18-Feb-2022 | 1,340.3659 |
17-Feb-2022 | 1,328.5612 |
16-Feb-2022 | 1,313.7902 |
15-Feb-2022 | 1,331.1054 |
14-Feb-2022 | 1,313.0359 |
13-Feb-2022 | 1,282.1699 |
12-Feb-2022 | 1,282.1699 |
11-Feb-2022 | 1,282.0904 |
10-Feb-2022 | 1,281.7305 |
09-Feb-2022 | 1,282.0687 |
08-Feb-2022 | 1,282.1120 |
07-Feb-2022 | 1,282.0488 |
06-Feb-2022 | 1,282.1699 |
05-Feb-2022 | 1,282.1699 |
04-Feb-2022 | 1,282.0596 |
03-Feb-2022 | 1,279.6985 |
02-Feb-2022 | 1,275.1745 |
01-Feb-2022 | 1,275.1116 |
31-Jan-2022 | 1,266.0964 |
30-Jan-2022 | 1,270.6810 |
29-Jan-2022 | 1,270.6810 |
28-Jan-2022 | 1,275.1997 |
27-Jan-2022 | 1,286.8167 |
26-Jan-2022 | 1,310.5213 |
25-Jan-2022 | 1,305.6796 |
24-Jan-2022 | 1,303.3511 |
23-Jan-2022 | 1,300.9908 |
22-Jan-2022 | 1,300.9908 |
21-Jan-2022 | 1,305.6353 |
20-Jan-2022 | 1,305.7422 |
19-Jan-2022 | 1,284.3841 |
18-Jan-2022 | 1,289.1491 |
17-Jan-2022 | 1,291.6157 |
16-Jan-2022 | 1,289.2800 |
15-Jan-2022 | 1,289.2800 |
14-Jan-2022 | 1,293.7993 |
13-Jan-2022 | 1,293.7847 |
12-Jan-2022 | 1,289.0710 |
11-Jan-2022 | 1,279.8068 |
10-Jan-2022 | 1,270.6040 |
09-Jan-2022 | 1,275.2518 |
08-Jan-2022 | 1,275.2518 |
07-Jan-2022 | 1,270.6434 |
06-Jan-2022 | 1,279.7130 |
05-Jan-2022 | 1,286.8040 |
04-Jan-2022 | 1,279.7870 |
03-Jan-2022 | 1,294.1607 |
02-Jan-2022 | 1,296.5339 |
01-Jan-2022 | 1,296.5339 |
31-Dec-2021 | 1,289.1073 |
30-Dec-2021 | 1,277.5046 |
29-Dec-2021 | 1,279.8664 |
28-Dec-2021 | 1,282.0560 |
27-Dec-2021 | 1,284.4819 |
26-Dec-2021 | 1,279.8555 |
25-Dec-2021 | 1,279.8555 |
24-Dec-2021 | 1,284.3949 |
23-Dec-2021 | 1,282.1301 |
22-Dec-2021 | 1,268.3542 |
21-Dec-2021 | 1,269.3638 |
20-Dec-2021 | 1,276.7514 |
19-Dec-2021 | 1,274.4676 |
18-Dec-2021 | 1,274.4676 |
17-Dec-2021 | 1,277.4469 |
16-Dec-2021 | 1,263.9073 |
15-Dec-2021 | 1,254.8690 |
14-Dec-2021 | 1,266.0339 |
13-Dec-2021 | 1,266.0750 |
12-Dec-2021 | 1,263.8858 |
11-Dec-2021 | 1,263.8858 |
10-Dec-2021 | 1,261.6015 |
09-Dec-2021 | 1,266.0982 |
08-Dec-2021 | 1,268.3112 |
07-Dec-2021 | 1,261.5801 |
06-Dec-2021 | 1,263.7985 |
05-Dec-2021 | 1,263.8858 |
04-Dec-2021 | 1,263.8858 |
03-Dec-2021 | 1,257.1330 |
02-Dec-2021 | 1,261.5481 |
01-Dec-2021 | 1,259.3287 |
30-Nov-2021 | 1,268.3595 |
29-Nov-2021 | 1,270.5807 |
28-Nov-2021 | 1,270.6810 |
27-Nov-2021 | 1,270.6810 |
26-Nov-2021 | 1,275.2231 |
25-Nov-2021 | 1,270.6165 |
24-Nov-2021 | 1,270.5519 |
23-Nov-2021 | 1,282.1085 |
22-Nov-2021 | 1,310.5527 |
21-Nov-2021 | 1,308.1919 |
20-Nov-2021 | 1,308.1919 |
19-Nov-2021 | 1,320.2886 |
18-Nov-2021 | 1,322.7575 |
17-Nov-2021 | 1,315.3953 |
16-Nov-2021 | 1,322.7239 |
15-Nov-2021 | 1,317.8624 |
14-Nov-2021 | 1,322.8358 |
13-Nov-2021 | 1,322.8358 |
12-Nov-2021 | 1,315.3711 |
11-Nov-2021 | 1,310.5491 |
10-Nov-2021 | 1,296.2194 |
09-Nov-2021 | 1,293.8285 |
08-Nov-2021 | 1,289.1255 |
07-Nov-2021 | 1,289.1636 |
06-Nov-2021 | 1,289.1636 |
05-Nov-2021 | 1,270.6577 |
04-Nov-2021 | 1,259.4068 |
03-Nov-2021 | 1,263.8556 |
02-Nov-2021 | 1,270.5556 |
01-Nov-2021 | 1,263.8680 |
31-Oct-2021 | 1,263.8858 |
30-Oct-2021 | 1,263.8858 |
29-Oct-2021 | 1,272.8743 |
28-Oct-2021 | 1,277.5315 |
27-Oct-2021 | 1,268.3434 |
26-Oct-2021 | 1,277.4812 |
25-Oct-2021 | 1,275.2249 |
24-Oct-2021 | 1,270.6810 |
23-Oct-2021 | 1,270.6810 |
22-Oct-2021 | 1,265.9946 |
21-Oct-2021 | 1,266.1107 |
20-Oct-2021 | 1,257.0461 |
19-Oct-2021 | 1,259.2522 |
18-Oct-2021 | 1,254.7965 |
17-Oct-2021 | 1,252.7208 |
16-Oct-2021 | 1,252.7208 |
15-Oct-2021 | 1,272.8348 |
14-Oct-2021 | 1,268.4186 |
13-Oct-2021 | 1,248.2271 |
12-Oct-2021 | 1,246.0720 |
11-Oct-2021 | 1,246.0158 |
10-Oct-2021 | 1,246.1159 |
09-Oct-2021 | 1,246.1159 |
08-Oct-2021 | 1,246.0017 |
07-Oct-2021 | 1,248.2042 |
06-Oct-2021 | 1,243.8035 |
05-Oct-2021 | 1,248.2746 |
04-Oct-2021 | 1,248.1725 |
03-Oct-2021 | 1,248.3098 |
02-Oct-2021 | 1,248.3098 |
01-Oct-2021 | 1,243.8457 |
30-Sep-2021 | 1,228.7955 |
29-Sep-2021 | 1,232.9426 |
28-Sep-2021 | 1,241.6498 |
27-Sep-2021 | 1,248.3080 |
26-Sep-2021 | 1,241.7513 |
25-Sep-2021 | 1,241.7513 |
24-Sep-2021 | 1,241.7567 |
23-Sep-2021 | 1,250.5026 |
22-Sep-2021 | 1,258.6093 |
21-Sep-2021 | 1,248.2288 |
20-Sep-2021 | 1,239.5543 |
19-Sep-2021 | 1,243.9299 |
18-Sep-2021 | 1,243.9299 |
17-Sep-2021 | 1,248.2658 |
16-Sep-2021 | 1,270.5824 |
15-Sep-2021 | 1,279.7473 |
14-Sep-2021 | 1,270.5878 |
13-Sep-2021 | 1,270.5968 |
12-Sep-2021 | 1,268.4078 |
11-Sep-2021 | 1,268.4078 |
10-Sep-2021 | 1,275.1547 |
09-Sep-2021 | 1,268.2701 |
08-Sep-2021 | 1,275.1529 |
07-Sep-2021 | 1,291.4535 |
06-Sep-2021 | 1,292.8742 |
05-Sep-2021 | 1,295.2542 |
04-Sep-2021 | 1,295.2542 |
03-Sep-2021 | 1,284.4384 |
02-Sep-2021 | 1,284.3732 |
01-Sep-2021 | 1,286.7913 |
31-Aug-2021 | 1,286.7005 |
30-Aug-2021 | 1,286.7931 |
29-Aug-2021 | 1,289.1636 |
28-Aug-2021 | 1,289.1636 |
27-Aug-2021 | 1,275.1961 |
26-Aug-2021 | 1,268.3220 |
25-Aug-2021 | 1,270.5699 |
24-Aug-2021 | 1,277.4937 |
23-Aug-2021 | 1,268.3273 |
22-Aug-2021 | 1,263.8858 |
21-Aug-2021 | 1,263.8858 |
20-Aug-2021 | 1,266.0732 |
19-Aug-2021 | 1,261.5464 |
18-Aug-2021 | 1,268.2826 |
17-Aug-2021 | 1,265.1768 |
16-Aug-2021 | 1,259.2771 |
15-Aug-2021 | 1,261.6370 |
14-Aug-2021 | 1,261.6370 |
13-Aug-2021 | 1,243.8421 |
12-Aug-2021 | 1,241.6568 |
11-Aug-2021 | 1,228.7313 |
10-Aug-2021 | 1,230.9583 |
09-Aug-2021 | 1,233.0783 |
08-Aug-2021 | 1,250.5114 |
07-Aug-2021 | 1,250.5114 |
06-Aug-2021 | 1,277.4126 |
05-Aug-2021 | 1,284.3315 |
04-Aug-2021 | 1,284.4039 |
03-Aug-2021 | 1,284.3822 |
02-Aug-2021 | 1,284.3876 |
01-Aug-2021 | 1,286.8239 |
31-Jul-2021 | 1,286.8239 |
30-Jul-2021 | 1,296.1080 |
29-Jul-2021 | 1,286.7695 |
28-Jul-2021 | 1,279.8123 |
27-Jul-2021 | 1,275.1997 |
26-Jul-2021 | 1,282.1917 |
25-Jul-2021 | 1,277.5496 |
24-Jul-2021 | 1,277.5496 |
23-Jul-2021 | 1,279.8248 |
22-Jul-2021 | 1,275.1385 |
21-Jul-2021 | 1,282.1030 |
20-Jul-2021 | 1,289.0619 |
19-Jul-2021 | 1,286.2106 |
18-Jul-2021 | 1,284.4120 |
17-Jul-2021 | 1,284.4120 |
16-Jul-2021 | 1,295.7582 |
15-Jul-2021 | 1,294.1262 |
14-Jul-2021 | 1,285.3517 |
13-Jul-2021 | 1,282.9096 |
12-Jul-2021 | 1,278.6064 |
11-Jul-2021 | 1,282.2600 |
10-Jul-2021 | 1,282.2600 |
09-Jul-2021 | 1,279.9682 |
08-Jul-2021 | 1,274.2173 |
07-Jul-2021 | 1,277.0173 |
06-Jul-2021 | 1,274.4006 |
05-Jul-2021 | 1,265.9132 |
04-Jul-2021 | 1,267.3614 |
03-Jul-2021 | 1,267.3614 |
02-Jul-2021 | 1,261.3638 |
plese send daily up of gold rate in jd and pak thanks