Historical Gold Price and Charts in Egyptian Pound
Here is the Gold to Egyptian Pound Chart. Select a time frame for the chart; 1 month, 3 months, 6 months, year to day, 1 Year and all available time which varies from 7 to 13 years according to the currency. You can also, download the chart as a png or jpeg image or as a pdf file or directly print the chart by clicking on the corresponding button in the top right of the chart.
Historical gold price rates in Egyptian Pound Egyptian Pound
The table show historical Gold to Egyptian Pound exchange rates and also Egyptian Pound to Gold in the last 3 years.
Current gold price rate= 105,946 Egyptian Pound at 29-Mar-2024
Date | XAU/EGP |
28-Mar-2024 | 103,852.9697 |
27-Mar-2024 | 104,191.0668 |
26-Mar-2024 | 103,026.9517 |
25-Mar-2024 | 101,436.6588 |
24-Mar-2024 | 100,738.7491 |
23-Mar-2024 | 100,659.5240 |
22-Mar-2024 | 101,411.9582 |
21-Mar-2024 | 103,302.4235 |
20-Mar-2024 | 101,627.2089 |
19-Mar-2024 | 101,754.8571 |
18-Mar-2024 | 102,639.0556 |
17-Mar-2024 | 103,047.8452 |
16-Mar-2024 | 102,966.5938 |
15-Mar-2024 | 103,465.1513 |
14-Mar-2024 | 105,102.8230 |
13-Mar-2024 | 105,388.9865 |
12-Mar-2024 | 106,844.2262 |
11-Mar-2024 | 107,806.9857 |
10-Mar-2024 | 107,516.9925 |
09-Mar-2024 | 107,643.5756 |
08-Mar-2024 | 106,569.9772 |
07-Mar-2024 | 106,793.5325 |
06-Mar-2024 | 65,779.3615 |
05-Mar-2024 | 65,325.3690 |
04-Mar-2024 | 64,163.6170 |
03-Mar-2024 | 64,264.7918 |
02-Mar-2024 | 64,162.9196 |
01-Mar-2024 | 63,200.6135 |
29-Feb-2024 | 63,017.3093 |
28-Feb-2024 | 62,677.6854 |
27-Feb-2024 | 62,886.7859 |
26-Feb-2024 | 62,839.6333 |
25-Feb-2024 | 62,824.2359 |
24-Feb-2024 | 62,824.2359 |
23-Feb-2024 | 62,556.6827 |
22-Feb-2024 | 62,663.6879 |
21-Feb-2024 | 62,878.4509 |
20-Feb-2024 | 62,424.0431 |
19-Feb-2024 | 62,423.0335 |
18-Feb-2024 | 62,174.6492 |
17-Feb-2024 | 61,929.3764 |
16-Feb-2024 | 61,923.0422 |
15-Feb-2024 | 61,552.9886 |
14-Feb-2024 | 61,550.4011 |
13-Feb-2024 | 62,402.4265 |
12-Feb-2024 | 62,440.0835 |
11-Feb-2024 | 62,492.5124 |
10-Feb-2024 | 62,492.5124 |
09-Feb-2024 | 62,800.1993 |
08-Feb-2024 | 62,794.1012 |
07-Feb-2024 | 62,932.1778 |
06-Feb-2024 | 62,667.9475 |
05-Feb-2024 | 63,447.5580 |
04-Feb-2024 | 62,953.2631 |
03-Feb-2024 | 62,825.0478 |
02-Feb-2024 | 63,441.2730 |
01-Feb-2024 | 63,190.1835 |
31-Jan-2024 | 62,879.2651 |
30-Jan-2024 | 62,806.7044 |
29-Jan-2024 | 62,741.9040 |
28-Jan-2024 | 62,338.1854 |
27-Jan-2024 | 62,338.1854 |
26-Jan-2024 | 62,421.0106 |
25-Jan-2024 | 62,293.3458 |
24-Jan-2024 | 62,567.8179 |
23-Jan-2024 | 62,674.2344 |
22-Jan-2024 | 62,464.5778 |
21-Jan-2024 | 62,516.8337 |
20-Jan-2024 | 62,569.9763 |
19-Jan-2024 | 62,427.2760 |
18-Jan-2024 | 62,287.5007 |
17-Jan-2024 | 62,560.5283 |
16-Jan-2024 | 63,391.8040 |
15-Jan-2024 | 63,451.9495 |
14-Jan-2024 | 63,234.8385 |
13-Jan-2024 | 63,228.6905 |
12-Jan-2024 | 62,918.3292 |
11-Jan-2024 | 62,793.6980 |
10-Jan-2024 | 62,681.7400 |
09-Jan-2024 | 62,821.5406 |
08-Jan-2024 | 62,610.7915 |
07-Jan-2024 | 62,897.5479 |
06-Jan-2024 | 62,897.5479 |
05-Jan-2024 | 63,001.0244 |
04-Jan-2024 | 63,186.5014 |
03-Jan-2024 | 63,899.3806 |
02-Jan-2024 | 64,334.9864 |
01-Jan-2024 | 63,969.0718 |
31-Dec-2023 | 63,876.4966 |
30-Dec-2023 | 63,628.4547 |
29-Dec-2023 | 64,032.5038 |
28-Dec-2023 | 64,289.7687 |
27-Dec-2023 | 63,651.2400 |
26-Dec-2023 | 63,761.3657 |
25-Dec-2023 | 63,460.7773 |
24-Dec-2023 | 63,339.8350 |
23-Dec-2023 | 63,339.8350 |
22-Dec-2023 | 63,320.9037 |
21-Dec-2023 | 62,928.7166 |
20-Dec-2023 | 63,112.0402 |
19-Dec-2023 | 62,548.9915 |
18-Dec-2023 | 62,921.8666 |
17-Dec-2023 | 62,390.3042 |
16-Dec-2023 | 62,390.3042 |
15-Dec-2023 | 62,997.7580 |
14-Dec-2023 | 62,809.3483 |
13-Dec-2023 | 61,219.9987 |
12-Dec-2023 | 61,352.7795 |
11-Dec-2023 | 61,785.8326 |
10-Dec-2023 | 61,976.9525 |
09-Dec-2023 | 61,976.9525 |
08-Dec-2023 | 62,819.7147 |
07-Dec-2023 | 62,651.2161 |
06-Dec-2023 | 62,221.0126 |
05-Dec-2023 | 62,848.5730 |
04-Dec-2023 | 64,532.2935 |
03-Dec-2023 | 64,199.3791 |
02-Dec-2023 | 64,199.3791 |
01-Dec-2023 | 63,075.7149 |
30-Nov-2023 | 63,320.6555 |
29-Nov-2023 | 63,359.8363 |
28-Nov-2023 | 62,296.3721 |
27-Nov-2023 | 61,981.8918 |
26-Nov-2023 | 61,718.8374 |
25-Nov-2023 | 62,042.6815 |
24-Nov-2023 | 61,550.0022 |
23-Nov-2023 | 61,685.0324 |
22-Nov-2023 | 61,801.9952 |
21-Nov-2023 | 61,553.1899 |
20-Nov-2023 | 60,927.3245 |
19-Nov-2023 | 60,939.0103 |
18-Nov-2023 | 60,939.0103 |
17-Nov-2023 | 61,357.5403 |
16-Nov-2023 | 60,639.8060 |
15-Nov-2023 | 60,828.1457 |
14-Nov-2023 | 60,126.4588 |
13-Nov-2023 | 59,843.0261 |
12-Nov-2023 | 59,668.6072 |
11-Nov-2023 | 59,726.5521 |
10-Nov-2023 | 60,475.7331 |
09-Nov-2023 | 60,237.0361 |
08-Nov-2023 | 60,620.2710 |
07-Nov-2023 | 60,949.5039 |
06-Nov-2023 | 60,813.0944 |
05-Nov-2023 | 61,049.2053 |
04-Nov-2023 | 61,049.2053 |
03-Nov-2023 | 61,422.6642 |
02-Nov-2023 | 61,426.6419 |
01-Nov-2023 | 61,169.5627 |
31-Oct-2023 | 61,557.7721 |
30-Oct-2023 | 61,767.7964 |
29-Oct-2023 | 61,910.2414 |
28-Oct-2023 | 61,959.6371 |
27-Oct-2023 | 61,428.4317 |
26-Oct-2023 | 61,222.6656 |
25-Oct-2023 | 60,952.6602 |
24-Oct-2023 | 61,060.8664 |
23-Oct-2023 | 61,085.7713 |
22-Oct-2023 | 61,117.4249 |
21-Oct-2023 | 61,117.4249 |
20-Oct-2023 | 61,073.1209 |
19-Oct-2023 | 60,231.5780 |
18-Oct-2023 | 59,931.2040 |
17-Oct-2023 | 59,003.2544 |
16-Oct-2023 | 59,310.3629 |
15-Oct-2023 | 59,729.7907 |
14-Oct-2023 | 59,793.4268 |
13-Oct-2023 | 57,974.8618 |
12-Oct-2023 | 58,081.5829 |
11-Oct-2023 | 57,437.5434 |
10-Oct-2023 | 57,542.0854 |
09-Oct-2023 | 57,136.8557 |
08-Oct-2023 | 56,212.3477 |
07-Oct-2023 | 56,459.4631 |
06-Oct-2023 | 56,146.8384 |
05-Oct-2023 | 56,310.2414 |
04-Oct-2023 | 56,280.6931 |
03-Oct-2023 | 56,285.0636 |
02-Oct-2023 | 57,125.5972 |
01-Oct-2023 | 57,239.1884 |
30-Sep-2023 | 57,239.1884 |
29-Sep-2023 | 57,644.2170 |
28-Sep-2023 | 57,969.6086 |
27-Sep-2023 | 58,639.2806 |
26-Sep-2023 | 59,196.7407 |
25-Sep-2023 | 59,386.3449 |
24-Sep-2023 | 59,325.6287 |
23-Sep-2023 | 59,325.6287 |
22-Sep-2023 | 59,425.9627 |
21-Sep-2023 | 59,348.5573 |
20-Sep-2023 | 59,651.3543 |
19-Sep-2023 | 59,455.7922 |
18-Sep-2023 | 59,548.5569 |
17-Sep-2023 | 59,422.8853 |
16-Sep-2023 | 59,442.6924 |
15-Sep-2023 | 59,280.0757 |
14-Sep-2023 | 58,970.2323 |
13-Sep-2023 | 59,084.1255 |
12-Sep-2023 | 59,420.3837 |
11-Sep-2023 | 59,344.1252 |
10-Sep-2023 | 59,237.2357 |
09-Sep-2023 | 59,185.9862 |
08-Sep-2023 | 59,526.3964 |
07-Sep-2023 | 59,306.9070 |
06-Sep-2023 | 59,545.6647 |
05-Sep-2023 | 59,689.9244 |
04-Sep-2023 | 60,448.2479 |
03-Sep-2023 | 59,771.9034 |
02-Sep-2023 | 60,269.5107 |
01-Sep-2023 | 59,873.4512 |
31-Aug-2023 | 59,922.5655 |
30-Aug-2023 | 59,887.9892 |
29-Aug-2023 | 59,433.6545 |
28-Aug-2023 | 59,166.0916 |
27-Aug-2023 | 59,229.6918 |
26-Aug-2023 | 59,229.6918 |
25-Aug-2023 | 59,082.0249 |
24-Aug-2023 | 59,310.5569 |
23-Aug-2023 | 58,853.7146 |
22-Aug-2023 | 58,571.0239 |
21-Aug-2023 | 58,464.2052 |
20-Aug-2023 | 58,259.3570 |
19-Aug-2023 | 58,301.5097 |
18-Aug-2023 | 58,460.7951 |
17-Aug-2023 | 58,396.2125 |
16-Aug-2023 | 58,857.5257 |
15-Aug-2023 | 58,856.1924 |
14-Aug-2023 | 58,891.5854 |
13-Aug-2023 | 58,997.8937 |
12-Aug-2023 | 58,997.8937 |
11-Aug-2023 | 59,069.0235 |
10-Aug-2023 | 59,289.4627 |
09-Aug-2023 | 59,638.8056 |
08-Aug-2023 | 59,771.5679 |
07-Aug-2023 | 59,796.3219 |
06-Aug-2023 | 59,650.0964 |
05-Aug-2023 | 59,650.0964 |
04-Aug-2023 | 59,859.9627 |
03-Aug-2023 | 59,765.3810 |
02-Aug-2023 | 60,231.5780 |
01-Aug-2023 | 60,603.9254 |
31-Jul-2023 | 60,316.9912 |
30-Jul-2023 | 60,473.1374 |
29-Jul-2023 | 60,352.1591 |
28-Jul-2023 | 60,352.9291 |
27-Jul-2023 | 61,116.9937 |
26-Jul-2023 | 60,585.8841 |
25-Jul-2023 | 60,586.4713 |
24-Jul-2023 | 60,400.5908 |
23-Jul-2023 | 60,351.3737 |
22-Jul-2023 | 60,351.3737 |
21-Jul-2023 | 60,626.7702 |
20-Jul-2023 | 61,115.6741 |
19-Jul-2023 | 61,074.1085 |
18-Jul-2023 | 60,587.8438 |
17-Jul-2023 | 60,156.8373 |
16-Jul-2023 | 60,365.5585 |
15-Jul-2023 | 60,365.5585 |
14-Jul-2023 | 60,576.6690 |
13-Jul-2023 | 60,470.0595 |
12-Jul-2023 | 59,884.3039 |
11-Jul-2023 | 59,750.3892 |
10-Jul-2023 | 59,083.2709 |
09-Jul-2023 | 59,076.4937 |
08-Jul-2023 | 59,491.1380 |
07-Jul-2023 | 59,063.2869 |
06-Jul-2023 | 59,115.1617 |
05-Jul-2023 | 59,346.0509 |
04-Jul-2023 | 59,425.1925 |
03-Jul-2023 | 58,971.4003 |
02-Jul-2023 | 59,246.4466 |
01-Jul-2023 | 59,246.4466 |
30-Jun-2023 | 58,960.8812 |
29-Jun-2023 | 58,857.3368 |
28-Jun-2023 | 59,192.1440 |
27-Jun-2023 | 59,653.6704 |
26-Jun-2023 | 59,387.6910 |
25-Jun-2023 | 59,067.3682 |
24-Jun-2023 | 59,067.3682 |
23-Jun-2023 | 59,332.4384 |
22-Jun-2023 | 59,650.9677 |
21-Jun-2023 | 59,817.7981 |
20-Jun-2023 | 60,251.2650 |
19-Jun-2023 | 60,524.8538 |
18-Jun-2023 | 60,301.1752 |
17-Jun-2023 | 60,301.1752 |
16-Jun-2023 | 60,346.4843 |
15-Jun-2023 | 59,680.8888 |
14-Jun-2023 | 60,259.0654 |
13-Jun-2023 | 60,583.9244 |
12-Jun-2023 | 60,604.3055 |
11-Jun-2023 | 60,592.9413 |
10-Jun-2023 | 60,592.9413 |
09-Jun-2023 | 60,799.2175 |
08-Jun-2023 | 60,115.1743 |
07-Jun-2023 | 60,507.8615 |
06-Jun-2023 | 60,585.4914 |
05-Jun-2023 | 60,503.8912 |
04-Jun-2023 | 60,130.6038 |
03-Jun-2023 | 60,130.6038 |
02-Jun-2023 | 61,181.9801 |
01-Jun-2023 | 60,702.1638 |
31-May-2023 | 60,586.2768 |
30-May-2023 | 59,981.5935 |
29-May-2023 | 60,088.5197 |
28-May-2023 | 60,085.4063 |
27-May-2023 | 60,085.4063 |
26-May-2023 | 60,238.2072 |
25-May-2023 | 60,472.9934 |
24-May-2023 | 61,069.7623 |
23-May-2023 | 60,588.8237 |
22-May-2023 | 60,988.5379 |
21-May-2023 | 60,903.5554 |
20-May-2023 | 60,956.5201 |
19-May-2023 | 60,579.6086 |
18-May-2023 | 61,187.1281 |
17-May-2023 | 61,550.8001 |
16-May-2023 | 62,409.4748 |
15-May-2023 | 62,227.6230 |
14-May-2023 | 61,665.3909 |
13-May-2023 | 61,665.3909 |
12-May-2023 | 62,183.0999 |
11-May-2023 | 62,797.3537 |
10-May-2023 | 62,907.3132 |
09-May-2023 | 62,549.1923 |
08-May-2023 | 62,222.0665 |
07-May-2023 | 61,031.4539 |
06-May-2023 | 61,031.4539 |
05-May-2023 | 63,423.7716 |
04-May-2023 | 63,289.9780 |
03-May-2023 | 62,399.7997 |
02-May-2023 | 61,335.6444 |
01-May-2023 | 61,401.3904 |
30-Apr-2023 | 60,832.6071 |
29-Apr-2023 | 60,832.6071 |
28-Apr-2023 | 61,417.0976 |
27-Apr-2023 | 61,897.1986 |
26-Apr-2023 | 61,677.8485 |
25-Apr-2023 | 61,563.3498 |
24-Apr-2023 | 61,063.8330 |
23-Apr-2023 | 60,704.5648 |
22-Apr-2023 | 60,704.5648 |
21-Apr-2023 | 61,798.1958 |
20-Apr-2023 | 61,553.9878 |
19-Apr-2023 | 61,921.2419 |
18-Apr-2023 | 61,805.5963 |
17-Apr-2023 | 61,999.1948 |
16-Apr-2023 | 61,346.4917 |
15-Apr-2023 | 61,346.4917 |
14-Apr-2023 | 63,064.6912 |
13-Apr-2023 | 62,302.0173 |
12-Apr-2023 | 62,207.8808 |
11-Apr-2023 | 62,001.5954 |
10-Apr-2023 | 61,599.0081 |
09-Apr-2023 | 61,515.8607 |
08-Apr-2023 | 61,515.8607 |
07-Apr-2023 | 62,085.1391 |
06-Apr-2023 | 62,167.6070 |
05-Apr-2023 | 62,542.3119 |
04-Apr-2023 | 61,199.7997 |
03-Apr-2023 | 60,424.9986 |
02-Apr-2023 | 60,453.7384 |
01-Apr-2023 | 60,453.7384 |
31-Mar-2023 | 60,993.2659 |
30-Mar-2023 | 60,389.2178 |
29-Mar-2023 | 60,821.6502 |
28-Mar-2023 | 60,478.4728 |
27-Mar-2023 | 60,906.9027 |
26-Mar-2023 | 61,067.1275 |
25-Mar-2023 | 61,067.1275 |
24-Mar-2023 | 61,660.3624 |
23-Mar-2023 | 61,053.7534 |
22-Mar-2023 | 59,881.2063 |
21-Mar-2023 | 61,200.1962 |
20-Mar-2023 | 60,847.6279 |
19-Mar-2023 | 60,592.8462 |
18-Mar-2023 | 60,592.8462 |
17-Mar-2023 | 59,460.2328 |
16-Mar-2023 | 59,080.6864 |
15-Mar-2023 | 58,745.4398 |
14-Mar-2023 | 58,848.0035 |
13-Mar-2023 | 57,673.8763 |
12-Mar-2023 | 57,474.7675 |
11-Mar-2023 | 57,474.7675 |
10-Mar-2023 | 56,607.6910 |
09-Mar-2023 | 56,032.3049 |
08-Mar-2023 | 55,859.2362 |
07-Mar-2023 | 56,696.8597 |
06-Mar-2023 | 57,036.5533 |
05-Mar-2023 | 56,999.0751 |
04-Mar-2023 | 56,999.0751 |
03-Mar-2023 | 56,563.9689 |
02-Mar-2023 | 56,200.3652 |
01-Mar-2023 | 56,109.3385 |
28-Feb-2023 | 55,682.7582 |
27-Feb-2023 | 55,383.0008 |
26-Feb-2023 | 55,293.2962 |
25-Feb-2023 | 55,293.2962 |
24-Feb-2023 | 55,898.9084 |
23-Feb-2023 | 55,991.7769 |
22-Feb-2023 | 56,253.8600 |
21-Feb-2023 | 56,171.1393 |
20-Feb-2023 | 55,959.4836 |
19-Feb-2023 | 56,128.9144 |
18-Feb-2023 | 56,128.9144 |
17-Feb-2023 | 55,797.9929 |
16-Feb-2023 | 56,253.9599 |
15-Feb-2023 | 56,441.5118 |
14-Feb-2023 | 56,733.8275 |
13-Feb-2023 | 56,752.5996 |
12-Feb-2023 | 56,767.7227 |
11-Feb-2023 | 56,767.7227 |
10-Feb-2023 | 56,577.7386 |
09-Feb-2023 | 57,078.3856 |
08-Feb-2023 | 56,834.8971 |
07-Feb-2023 | 56,551.6877 |
06-Feb-2023 | 57,492.6855 |
05-Feb-2023 | 56,289.7397 |
04-Feb-2023 | 56,289.7397 |
03-Feb-2023 | 58,000.9573 |
02-Feb-2023 | 58,981.4448 |
01-Feb-2023 | 58,145.8582 |
31-Jan-2023 | 57,747.2157 |
30-Jan-2023 | 57,772.1500 |
29-Jan-2023 | 57,566.8584 |
28-Jan-2023 | 57,566.8584 |
27-Jan-2023 | 57,487.6930 |
26-Jan-2023 | 58,159.9194 |
25-Jan-2023 | 57,509.2484 |
24-Jan-2023 | 57,776.0163 |
23-Jan-2023 | 57,393.8230 |
22-Jan-2023 | 57,375.7230 |
21-Jan-2023 | 57,375.7230 |
20-Jan-2023 | 57,391.7314 |
19-Jan-2023 | 56,583.7823 |
18-Jan-2023 | 56,141.1751 |
17-Jan-2023 | 56,687.7590 |
16-Jan-2023 | 56,592.8964 |
15-Jan-2023 | 56,621.6896 |
14-Jan-2023 | 56,621.6896 |
13-Jan-2023 | 55,973.1067 |
12-Jan-2023 | 55,929.7522 |
11-Jan-2023 | 52,019.9283 |
10-Jan-2023 | 51,674.9079 |
09-Jan-2023 | 50,886.1163 |
08-Jan-2023 | 50,661.0081 |
07-Jan-2023 | 50,746.6395 |
06-Jan-2023 | 49,994.6677 |
05-Jan-2023 | 48,978.3341 |
04-Jan-2023 | 45,700.3693 |
03-Jan-2023 | 45,526.1496 |
02-Jan-2023 | 45,190.6943 |
01-Jan-2023 | 45,079.0170 |
31-Dec-2022 | 45,079.0170 |
30-Dec-2022 | 44,974.9550 |
29-Dec-2022 | 44,753.1644 |
28-Dec-2022 | 44,752.1718 |
27-Dec-2022 | 44,543.6807 |
26-Dec-2022 | 44,454.3185 |
25-Dec-2022 | 44,291.9092 |
24-Dec-2022 | 44,291.9092 |
23-Dec-2022 | 44,449.5517 |
22-Dec-2022 | 44,970.3635 |
21-Dec-2022 | 44,816.6970 |
20-Dec-2022 | 44,311.2910 |
19-Dec-2022 | 44,153.0460 |
18-Dec-2022 | 44,174.3721 |
17-Dec-2022 | 44,174.3721 |
16-Dec-2022 | 43,816.5517 |
15-Dec-2022 | 44,296.4151 |
14-Dec-2022 | 44,545.5670 |
13-Dec-2022 | 43,942.7778 |
12-Dec-2022 | 44,008.0358 |
11-Dec-2022 | 44,184.1748 |
10-Dec-2022 | 44,184.1748 |
09-Dec-2022 | 44,157.2720 |
08-Dec-2022 | 43,940.1055 |
07-Dec-2022 | 43,521.9456 |
06-Dec-2022 | 43,543.2620 |
05-Dec-2022 | 44,252.8010 |
04-Dec-2022 | 44,192.9878 |
03-Dec-2022 | 44,192.9878 |
02-Dec-2022 | 44,181.6569 |
01-Dec-2022 | 43,669.7537 |
30-Nov-2022 | 43,062.6336 |
29-Nov-2022 | 43,107.7207 |
28-Nov-2022 | 43,215.9384 |
27-Nov-2022 | 43,042.2819 |
26-Nov-2022 | 43,042.2819 |
25-Nov-2022 | 43,198.0657 |
24-Nov-2022 | 43,055.7906 |
23-Nov-2022 | 42,549.1318 |
22-Nov-2022 | 42,777.3130 |
21-Nov-2022 | 42,978.1837 |
20-Nov-2022 | 43,019.2643 |
19-Nov-2022 | 42,847.1119 |
18-Nov-2022 | 43,230.6884 |
17-Nov-2022 | 43,181.6558 |
16-Nov-2022 | 43,357.4477 |
15-Nov-2022 | 43,371.6310 |
14-Nov-2022 | 42,860.0332 |
13-Nov-2022 | 43,090.4426 |
12-Nov-2022 | 43,090.4426 |
11-Nov-2022 | 42,805.9681 |
10-Nov-2022 | 41,652.9944 |
09-Nov-2022 | 41,617.2667 |
08-Nov-2022 | 40,606.8428 |
07-Nov-2022 | 39,972.0716 |
06-Nov-2022 | 39,995.6301 |
05-Nov-2022 | 40,668.7414 |
04-Nov-2022 | 39,935.9133 |
03-Nov-2022 | 39,401.6368 |
02-Nov-2022 | 39,941.9126 |
01-Nov-2022 | 39,626.3943 |
31-Oct-2022 | 38,089.8041 |
30-Oct-2022 | 38,073.8489 |
29-Oct-2022 | 38,073.8489 |
28-Oct-2022 | 38,523.4612 |
27-Oct-2022 | 32,820.9900 |
26-Oct-2022 | 32,634.6296 |
25-Oct-2022 | 32,444.8782 |
24-Oct-2022 | 32,203.8139 |
23-Oct-2022 | 32,518.0699 |
22-Oct-2022 | 32,518.0699 |
21-Oct-2022 | 31,815.7209 |
20-Oct-2022 | 32,101.0353 |
19-Oct-2022 | 32,370.2421 |
18-Oct-2022 | 32,670.8046 |
17-Oct-2022 | 32,378.1800 |
16-Oct-2022 | 32,328.2706 |
15-Oct-2022 | 32,328.2706 |
14-Oct-2022 | 32,778.0370 |
13-Oct-2022 | 32,875.6557 |
12-Oct-2022 | 32,842.8140 |
11-Oct-2022 | 32,670.7146 |
10-Oct-2022 | 33,168.1109 |
09-Oct-2022 | 33,324.6343 |
08-Oct-2022 | 33,324.6343 |
07-Oct-2022 | 33,578.7447 |
06-Oct-2022 | 33,887.6168 |
05-Oct-2022 | 33,782.0433 |
04-Oct-2022 | 33,353.2218 |
03-Oct-2022 | 32,534.1616 |
02-Oct-2022 | 32,450.8361 |
01-Oct-2022 | 32,450.8361 |
29-Sep-2022 | 32,269.8265 |
28-Sep-2022 | 31,630.6736 |
27-Sep-2022 | 31,844.0489 |
26-Sep-2022 | 32,105.6484 |
25-Sep-2022 | 32,039.5854 |
24-Sep-2022 | 32,048.2989 |
23-Sep-2022 | 32,540.3404 |
22-Sep-2022 | 32,326.4051 |
21-Sep-2022 | 32,314.9552 |
20-Sep-2022 | 32,493.5148 |
19-Sep-2022 | 31,827.7984 |
18-Sep-2022 | 32,546.3637 |
17-Sep-2022 | 32,546.3637 |
16-Sep-2022 | 32,340.9907 |
15-Sep-2022 | 32,699.6565 |
14-Sep-2022 | 32,969.0404 |
13-Sep-2022 | 33,337.5835 |
12-Sep-2022 | 33,086.2911 |
11-Sep-2022 | 33,030.7411 |
10-Sep-2022 | 33,030.7411 |
09-Sep-2022 | 33,280.9482 |
08-Sep-2022 | 33,045.4893 |
07-Sep-2022 | 32,615.0788 |
06-Sep-2022 | 33,017.5403 |
05-Sep-2022 | 33,097.0442 |
04-Sep-2022 | 32,929.4096 |
03-Sep-2022 | 32,929.4096 |
02-Sep-2022 | 32,663.8570 |
01-Sep-2022 | 32,750.9915 |
31-Aug-2022 | 33,175.9134 |
30-Aug-2022 | 33,348.7826 |
29-Aug-2022 | 33,391.2072 |
28-Aug-2022 | 33,348.7430 |
27-Aug-2022 | 33,348.7430 |
26-Aug-2022 | 33,702.9240 |
25-Aug-2022 | 33,747.4517 |
24-Aug-2022 | 33,503.6773 |
23-Aug-2022 | 33,306.1779 |
22-Aug-2022 | 33,449.2869 |
21-Aug-2022 | 33,435.9969 |
20-Aug-2022 | 33,435.9969 |
19-Aug-2022 | 33,568.9480 |
18-Aug-2022 | 33,727.1430 |
17-Aug-2022 | 34,067.9875 |
16-Aug-2022 | 34,130.4152 |
15-Aug-2022 | 34,391.7227 |
14-Aug-2022 | 34,495.0171 |
13-Aug-2022 | 34,495.0171 |
12-Aug-2022 | 34,281.9281 |
11-Aug-2022 | 34,150.5996 |
10-Aug-2022 | 34,309.0188 |
09-Aug-2022 | 34,237.3600 |
08-Aug-2022 | 34,061.3417 |
07-Aug-2022 | 33,918.4252 |
06-Aug-2022 | 33,918.4252 |
05-Aug-2022 | 34,283.1054 |
04-Aug-2022 | 33,800.0769 |
03-Aug-2022 | 33,683.2885 |
02-Aug-2022 | 33,632.5615 |
01-Aug-2022 | 33,294.2509 |
31-Jul-2022 | 33,398.9746 |
30-Jul-2022 | 33,398.9746 |
29-Jul-2022 | 33,333.2764 |
28-Jul-2022 | 32,893.1110 |
27-Jul-2022 | 32,514.0630 |
26-Jul-2022 | 32,642.6690 |
25-Jul-2022 | 32,558.9722 |
24-Jul-2022 | 32,673.3953 |
23-Jul-2022 | 32,673.3953 |
22-Jul-2022 | 32,433.1347 |
21-Jul-2022 | 32,068.0019 |
20-Jul-2022 | 32,381.3681 |
19-Jul-2022 | 32,338.5785 |
18-Jul-2022 | 32,263.4621 |
17-Jul-2022 | 32,230.8892 |
16-Jul-2022 | 32,230.8892 |
15-Jul-2022 | 32,272.2935 |
14-Jul-2022 | 32,623.0841 |
13-Jul-2022 | 32,585.1149 |
12-Jul-2022 | 32,634.3372 |
11-Jul-2022 | 32,818.4846 |
10-Jul-2022 | 32,860.7520 |
09-Jul-2022 | 32,857.2693 |
08-Jul-2022 | 32,895.1931 |
07-Jul-2022 | 32,937.5839 |
06-Jul-2022 | 33,311.1941 |
05-Jul-2022 | 34,150.4599 |
04-Jul-2022 | 34,081.4197 |
03-Jul-2022 | 34,023.4493 |
02-Jul-2022 | 34,023.4493 |
01-Jul-2022 | 33,905.7755 |
30-Jun-2022 | 34,144.7813 |
29-Jun-2022 | 34,234.7744 |
28-Jun-2022 | 34,279.4531 |
27-Jun-2022 | 34,434.4688 |
26-Jun-2022 | 34,315.6855 |
25-Jun-2022 | 34,315.6855 |
24-Jun-2022 | 34,288.7415 |
23-Jun-2022 | 34,356.3801 |
22-Jun-2022 | 34,236.5481 |
21-Jun-2022 | 34,512.6593 |
20-Jun-2022 | 34,473.2249 |
19-Jun-2022 | 34,489.8788 |
18-Jun-2022 | 34,489.8788 |
17-Jun-2022 | 34,580.6621 |
16-Jun-2022 | 34,357.7051 |
15-Jun-2022 | 34,000.5445 |
14-Jun-2022 | 34,165.9519 |
13-Jun-2022 | 35,205.5293 |
12-Jun-2022 | 35,009.9163 |
11-Jun-2022 | 35,009.9163 |
10-Jun-2022 | 34,488.5872 |
09-Jun-2022 | 34,639.4326 |
08-Jun-2022 | 34,533.4974 |
07-Jun-2022 | 34,371.6459 |
06-Jun-2022 | 34,543.7531 |
05-Jun-2022 | 34,486.3191 |
04-Jun-2022 | 34,486.3191 |
03-Jun-2022 | 34,849.9119 |
02-Jun-2022 | 34,369.6139 |
01-Jun-2022 | 34,095.0990 |
31-May-2022 | 34,452.4455 |
30-May-2022 | 34,533.9641 |
29-May-2022 | 34,462.4020 |
28-May-2022 | 34,462.4020 |
27-May-2022 | 34,479.9654 |
26-May-2022 | 34,336.5037 |
25-May-2022 | 34,490.1218 |
24-May-2022 | 34,161.1305 |
23-May-2022 | 33,804.2187 |
22-May-2022 | 33,741.9678 |
21-May-2022 | 33,741.9678 |
20-May-2022 | 33,684.3252 |
19-May-2022 | 33,155.8512 |
18-May-2022 | 33,070.1878 |
17-May-2022 | 33,331.5081 |
16-May-2022 | 33,149.6835 |
15-May-2022 | 33,169.6089 |
14-May-2022 | 33,169.6089 |
13-May-2022 | 33,440.4377 |
12-May-2022 | 34,037.5803 |
11-May-2022 | 33,985.6551 |
10-May-2022 | 34,438.3783 |
09-May-2022 | 34,759.9655 |
08-May-2022 | 34,829.0418 |
07-May-2022 | 34,829.0418 |
06-May-2022 | 34,658.7378 |
05-May-2022 | 35,153.1741 |
04-May-2022 | 34,488.3366 |
03-May-2022 | 34,359.1650 |
02-May-2022 | 34,946.0671 |
01-May-2022 | 35,067.1518 |
30-Apr-2022 | 35,067.1518 |
29-Apr-2022 | 35,233.3418 |
28-Apr-2022 | 34,755.5914 |
27-Apr-2022 | 35,140.0830 |
26-Apr-2022 | 35,338.5228 |
25-Apr-2022 | 35,684.5512 |
24-Apr-2022 | 35,923.1860 |
23-Apr-2022 | 35,923.1860 |
22-Apr-2022 | 36,267.8144 |
21-Apr-2022 | 36,076.2479 |
20-Apr-2022 | 35,895.9933 |
19-Apr-2022 | 36,523.4923 |
18-Apr-2022 | 36,909.4869 |
17-Apr-2022 | 36,388.5399 |
16-Apr-2022 | 36,388.5399 |
15-Apr-2022 | 36,384.9876 |
14-Apr-2022 | 36,358.9473 |
13-Apr-2022 | 36,419.9527 |
12-Apr-2022 | 36,113.2529 |
11-Apr-2022 | 35,593.2964 |
10-Apr-2022 | 35,721.3776 |
09-Apr-2022 | 35,721.3776 |
08-Apr-2022 | 35,379.1285 |
07-Apr-2022 | 35,185.8618 |
06-Apr-2022 | 35,047.1780 |
05-Apr-2022 | 35,267.3308 |
04-Apr-2022 | 35,078.2415 |
03-Apr-2022 | 35,210.5730 |
02-Apr-2022 | 35,210.5730 |
01-Apr-2022 | 35,423.5786 |
31-Mar-2022 | 35,106.3539 |
30-Mar-2022 | 35,290.1518 |
29-Mar-2022 | 35,182.1488 |
28-Mar-2022 | 36,048.9036 |
27-Mar-2022 | 36,320.4858 |
26-Mar-2022 | 36,204.0275 |
25-Mar-2022 | 35,932.0235 |
24-Mar-2022 | 35,717.1404 |
23-Mar-2022 | 35,639.6931 |
22-Mar-2022 | 35,251.7555 |
21-Mar-2022 | 30,352.4388 |
20-Mar-2022 | 30,166.9775 |
19-Mar-2022 | 30,166.9775 |
18-Mar-2022 | 30,407.9230 |
17-Mar-2022 | 30,422.9906 |
16-Mar-2022 | 30,120.7680 |
15-Mar-2022 | 30,511.2702 |
14-Mar-2022 | 31,000.6711 |
13-Mar-2022 | 31,177.8843 |
12-Mar-2022 | 31,177.8843 |
11-Mar-2022 | 31,263.0223 |
10-Mar-2022 | 31,139.8331 |
09-Mar-2022 | 32,299.5321 |
08-Mar-2022 | 31,327.4396 |
07-Mar-2022 | 31,350.3781 |
06-Mar-2022 | 30,930.1585 |
05-Mar-2022 | 30,930.1585 |
04-Mar-2022 | 30,505.8837 |
03-Mar-2022 | 30,309.6917 |
02-Mar-2022 | 30,418.7831 |
01-Mar-2022 | 29,938.6389 |
28-Feb-2022 | 30,372.8340 |
27-Feb-2022 | 29,747.7947 |
26-Feb-2022 | 29,747.7947 |
25-Feb-2022 | 30,101.5435 |
24-Feb-2022 | 30,418.8769 |
23-Feb-2022 | 29,813.1294 |
22-Feb-2022 | 29,975.0092 |
21-Feb-2022 | 29,667.2072 |
20-Feb-2022 | 29,857.6983 |
19-Feb-2022 | 29,857.6983 |
18-Feb-2022 | 29,757.8249 |
17-Feb-2022 | 29,444.4023 |
16-Feb-2022 | 29,158.1749 |
15-Feb-2022 | 29,548.6618 |
14-Feb-2022 | 29,221.0670 |
13-Feb-2022 | 28,412.2954 |
12-Feb-2022 | 28,412.2954 |
11-Feb-2022 | 28,401.4462 |
10-Feb-2022 | 28,455.6953 |
09-Feb-2022 | 28,437.7928 |
08-Feb-2022 | 28,413.9233 |
07-Feb-2022 | 28,474.6825 |
06-Feb-2022 | 28,448.2815 |
05-Feb-2022 | 28,448.2815 |
04-Feb-2022 | 28,453.3447 |
03-Feb-2022 | 28,359.2052 |
02-Feb-2022 | 28,255.9368 |
01-Feb-2022 | 28,250.3606 |
31-Jan-2022 | 28,064.2843 |
30-Jan-2022 | 28,196.4152 |
29-Jan-2022 | 28,196.4152 |
28-Jan-2022 | 28,308.6342 |
27-Jan-2022 | 28,570.0538 |
26-Jan-2022 | 29,101.1098 |
25-Jan-2022 | 28,931.4912 |
24-Jan-2022 | 28,918.5656 |
23-Jan-2022 | 28,822.5672 |
22-Jan-2022 | 28,822.5672 |
21-Jan-2022 | 28,988.7661 |
20-Jan-2022 | 28,932.4132 |
19-Jan-2022 | 28,513.0422 |
18-Jan-2022 | 28,573.8184 |
17-Jan-2022 | 28,575.9568 |
16-Jan-2022 | 28,529.6372 |
15-Jan-2022 | 28,529.6372 |
14-Jan-2022 | 28,629.0150 |
13-Jan-2022 | 28,646.7154 |
12-Jan-2022 | 28,564.1828 |
11-Jan-2022 | 28,396.0266 |
10-Jan-2022 | 28,082.6169 |
09-Jan-2022 | 28,266.7274 |
08-Jan-2022 | 28,266.7274 |
07-Jan-2022 | 28,158.9604 |
06-Jan-2022 | 28,368.4097 |
05-Jan-2022 | 28,546.0977 |
04-Jan-2022 | 28,435.0171 |
03-Jan-2022 | 28,743.0661 |
02-Jan-2022 | 28,719.9278 |
01-Jan-2022 | 28,719.9278 |
31-Dec-2021 | 28,560.5449 |
30-Dec-2021 | 28,307.2080 |
29-Dec-2021 | 28,390.7935 |
28-Dec-2021 | 28,429.1131 |
27-Dec-2021 | 28,447.1005 |
26-Dec-2021 | 28,348.3739 |
25-Dec-2021 | 28,348.3739 |
24-Dec-2021 | 28,455.0719 |
23-Dec-2021 | 28,446.4724 |
22-Dec-2021 | 28,114.1325 |
21-Dec-2021 | 28,136.9182 |
20-Dec-2021 | 28,538.9199 |
19-Dec-2021 | 28,311.3323 |
18-Dec-2021 | 28,311.3323 |
17-Dec-2021 | 28,364.6862 |
16-Dec-2021 | 27,985.0260 |
15-Dec-2021 | 27,846.5493 |
14-Dec-2021 | 28,047.8572 |
13-Dec-2021 | 27,977.1423 |
12-Dec-2021 | 27,999.1084 |
11-Dec-2021 | 27,999.1084 |
10-Dec-2021 | 27,951.7816 |
09-Dec-2021 | 28,070.1783 |
08-Dec-2021 | 28,106.9757 |
07-Dec-2021 | 27,965.3044 |
06-Dec-2021 | 28,059.7135 |
05-Dec-2021 | 28,003.7425 |
04-Dec-2021 | 28,003.7425 |
03-Dec-2021 | 27,853.1920 |
02-Dec-2021 | 27,952.6707 |
01-Dec-2021 | 27,977.7988 |
30-Nov-2021 | 28,124.8652 |
29-Nov-2021 | 28,275.4488 |
28-Nov-2021 | 28,181.1820 |
27-Nov-2021 | 28,181.1820 |
26-Nov-2021 | 28,273.3826 |
25-Nov-2021 | 28,171.5051 |
24-Nov-2021 | 28,170.4301 |
23-Nov-2021 | 28,424.9535 |
22-Nov-2021 | 29,060.0754 |
21-Nov-2021 | 28,977.4912 |
20-Nov-2021 | 28,977.4912 |
19-Nov-2021 | 29,237.6150 |
18-Nov-2021 | 29,317.9106 |
17-Nov-2021 | 29,155.1029 |
16-Nov-2021 | 29,371.4552 |
15-Nov-2021 | 29,203.7168 |
14-Nov-2021 | 29,347.0137 |
13-Nov-2021 | 29,347.0137 |
12-Nov-2021 | 29,161.0408 |
11-Nov-2021 | 29,019.9629 |
10-Nov-2021 | 28,720.8431 |
09-Nov-2021 | 28,703.8332 |
08-Nov-2021 | 28,565.2734 |
07-Nov-2021 | 28,582.5453 |
06-Nov-2021 | 28,582.5453 |
05-Nov-2021 | 28,124.9101 |
04-Nov-2021 | 27,933.0387 |
03-Nov-2021 | 27,985.2045 |
02-Nov-2021 | 28,191.0401 |
01-Nov-2021 | 28,039.3922 |
31-Oct-2021 | 28,007.4858 |
30-Oct-2021 | 28,007.4858 |
29-Oct-2021 | 28,207.8992 |
28-Oct-2021 | 28,301.6234 |
27-Oct-2021 | 28,111.9846 |
26-Oct-2021 | 28,339.4611 |
25-Oct-2021 | 28,200.5397 |
24-Oct-2021 | 28,145.1612 |
23-Oct-2021 | 28,145.1612 |
22-Oct-2021 | 28,035.3556 |
21-Oct-2021 | 28,037.1420 |
20-Oct-2021 | 27,871.4538 |
19-Oct-2021 | 27,945.4721 |
18-Oct-2021 | 27,869.5573 |
17-Oct-2021 | 27,774.5579 |
16-Oct-2021 | 27,774.5579 |
15-Oct-2021 | 28,221.5451 |
14-Oct-2021 | 28,110.7324 |
13-Oct-2021 | 27,656.6886 |
12-Oct-2021 | 27,630.5785 |
11-Oct-2021 | 27,585.9385 |
10-Oct-2021 | 27,591.0354 |
09-Oct-2021 | 27,591.0354 |
08-Oct-2021 | 27,584.7083 |
07-Oct-2021 | 27,635.3871 |
06-Oct-2021 | 27,564.5620 |
05-Oct-2021 | 27,640.3167 |
04-Oct-2021 | 27,679.7531 |
03-Oct-2021 | 27,676.5832 |
02-Oct-2021 | 27,676.5832 |
01-Oct-2021 | 27,576.1416 |
30-Sep-2021 | 27,229.9821 |
29-Sep-2021 | 27,326.2598 |
28-Sep-2021 | 27,510.8593 |
27-Sep-2021 | 27,623.4141 |
26-Sep-2021 | 27,485.8149 |
25-Sep-2021 | 27,485.8149 |
24-Sep-2021 | 27,495.2715 |
23-Sep-2021 | 27,714.8146 |
22-Sep-2021 | 27,881.5285 |
21-Sep-2021 | 27,683.6266 |
20-Sep-2021 | 27,509.0913 |
19-Sep-2021 | 27,572.8087 |
18-Sep-2021 | 27,572.8087 |
17-Sep-2021 | 27,663.2032 |
16-Sep-2021 | 28,164.5167 |
15-Sep-2021 | 28,368.0499 |
14-Sep-2021 | 28,170.7890 |
13-Sep-2021 | 28,179.9276 |
12-Sep-2021 | 28,103.9355 |
11-Sep-2021 | 28,103.9355 |
10-Sep-2021 | 28,255.9368 |
09-Sep-2021 | 28,132.0203 |
08-Sep-2021 | 28,264.7498 |
07-Sep-2021 | 28,618.2155 |
06-Sep-2021 | 28,692.1542 |
05-Sep-2021 | 28,709.5071 |
04-Sep-2021 | 28,709.5071 |
03-Sep-2021 | 28,452.3543 |
02-Sep-2021 | 28,450.5437 |
01-Sep-2021 | 28,494.9177 |
31-Aug-2021 | 28,503.4489 |
30-Aug-2021 | 28,469.1460 |
29-Aug-2021 | 28,544.1816 |
28-Aug-2021 | 28,544.1816 |
27-Aug-2021 | 28,235.2527 |
26-Aug-2021 | 28,084.6147 |
25-Aug-2021 | 28,139.2477 |
24-Aug-2021 | 28,291.3529 |
23-Aug-2021 | 28,031.4836 |
22-Aug-2021 | 27,985.3813 |
21-Aug-2021 | 27,985.3813 |
20-Aug-2021 | 28,034.2844 |
19-Aug-2021 | 27,936.3005 |
18-Aug-2021 | 28,108.0505 |
17-Aug-2021 | 28,017.6785 |
16-Aug-2021 | 27,889.8761 |
15-Aug-2021 | 27,927.9380 |
14-Aug-2021 | 27,927.9380 |
13-Aug-2021 | 27,544.5632 |
12-Aug-2021 | 27,487.5669 |
11-Aug-2021 | 27,208.1435 |
10-Aug-2021 | 27,258.8538 |
09-Aug-2021 | 27,420.8693 |
08-Aug-2021 | 27,690.1233 |
07-Aug-2021 | 27,690.1233 |
06-Aug-2021 | 28,299.2813 |
05-Aug-2021 | 28,442.2094 |
04-Aug-2021 | 28,441.1227 |
03-Aug-2021 | 28,446.9190 |
02-Aug-2021 | 28,450.5437 |
01-Aug-2021 | 28,511.7966 |
31-Jul-2021 | 28,511.7966 |
30-Jul-2021 | 28,709.8733 |
29-Jul-2021 | 28,492.5586 |
28-Jul-2021 | 28,315.5221 |
27-Jul-2021 | 28,218.5257 |
26-Jul-2021 | 28,322.4223 |
25-Jul-2021 | 28,237.8389 |
24-Jul-2021 | 28,237.8389 |
23-Jul-2021 | 28,286.0993 |
22-Jul-2021 | 28,183.8144 |
21-Jul-2021 | 28,334.5373 |
20-Jul-2021 | 28,490.1811 |
19-Jul-2021 | 28,500.9081 |
18-Jul-2021 | 28,463.8533 |
17-Jul-2021 | 28,463.8533 |
16-Jul-2021 | 28,699.3068 |
15-Jul-2021 | 28,653.4887 |
14-Jul-2021 | 28,445.7928 |
13-Jul-2021 | 28,375.6435 |
12-Jul-2021 | 28,310.7613 |
11-Jul-2021 | 28,376.1049 |
10-Jul-2021 | 28,371.5843 |
09-Jul-2021 | 28,321.7792 |
08-Jul-2021 | 28,163.2573 |
07-Jul-2021 | 28,256.6651 |
06-Jul-2021 | 28,184.5640 |
05-Jul-2021 | 27,935.7945 |
04-Jul-2021 | 28,009.9385 |
03-Jul-2021 | 28,009.9385 |
02-Jul-2021 | 27,893.9302 |
Excellent site
If i want to sell my chain of 30 gr of 18 k . How much i get in egyptian money ??