Historical Gold Price and Charts in Egyptian Pound

Here is the Gold to Egyptian Pound Chart. Select a time frame for the chart; 1 month, 3 months, 6 months, year to day, 1 Year and all available time which varies from 7 to 13 years according to the currency. You can also, download the chart as a png or jpeg image or as a pdf file or directly print the chart by clicking on the corresponding button in the top right of the chart.

Gold to Egyptian Pound Chart

Historical gold price rates in Egyptian Pound Egyptian Pound

The table show historical Gold to Egyptian Pound exchange rates and also Egyptian Pound to Gold in the last 3 years.

Current gold price rate= 165,569 Egyptian Pound at 05-May-2025

DateXAU/EGP
04-May-2025164,370.5657
03-May-2025164,370.5657
28-Apr-2025167,266.4987
27-Apr-2025168,423.5309
26-Apr-2025168,908.2270
25-Apr-2025169,255.8285
24-Apr-2025169,321.5096
23-Apr-2025170,644.5216
22-Apr-2025176,060.7984
21-Apr-2025172,858.5420
20-Apr-2025170,135.1223
19-Apr-2025170,135.1223
18-Apr-2025169,966.0905
17-Apr-2025170,587.9024
16-Apr-2025167,570.6328
15-Apr-2025164,620.5522
14-Apr-2025165,414.7684
13-Apr-2025165,974.1493
12-Apr-2025166,114.5936
11-Apr-2025164,670.0848
10-Apr-2025160,412.5378
09-Apr-2025154,486.5662
08-Apr-2025154,258.1086
07-Apr-2025153,091.1081
06-Apr-2025153,783.6219
05-Apr-2025153,591.5269
04-Apr-2025156,924.7442
03-Apr-2025158,821.2248
02-Apr-2025157,520.7168
01-Apr-2025158,944.8801
31-Mar-2025157,204.2614
30-Mar-2025156,033.9047
29-Mar-2025155,923.0118
28-Mar-2025155,400.5037
27-Mar-2025153,306.8361
26-Mar-2025152,413.0204
25-Mar-2025152,758.2734
24-Mar-2025152,657.1229
23-Mar-2025151,989.1239
17-Mar-2025151,108.9090
16-Mar-2025150,673.0455
15-Mar-2025151,185.5378
14-Mar-2025151,204.1481
13-Mar-2025149,163.4667
12-Mar-2025147,464.5671
11-Mar-2025146,615.6109
10-Mar-2025147,527.4941
09-Mar-2025147,475.9819
08-Mar-2025147,561.8597
07-Mar-2025147,415.7883
06-Mar-2025147,774.4606
05-Mar-2025147,414.0995
04-Mar-2025146,459.7757
03-Mar-2025144,655.6992
02-Mar-2025144,698.2475
01-Mar-2025144,698.2475
28-Feb-2025144,933.9969
27-Feb-2025146,560.8525
26-Feb-2025147,619.5026
25-Feb-2025148,711.9317
24-Feb-2025148,636.6288
23-Feb-2025148,420.1880
22-Feb-2025148,587.3071
21-Feb-2025148,034.9482
20-Feb-2025149,010.6709
19-Feb-2025148,382.6827
18-Feb-2025147,434.5209
17-Feb-2025146,758.2187
16-Feb-2025145,859.6586
15-Feb-2025145,970.5794
14-Feb-2025148,268.0473
13-Feb-2025147,377.3438
12-Feb-2025145,506.9538
11-Feb-2025146,766.0815
10-Feb-2025144,718.0071
09-Feb-2025143,769.2317
08-Feb-2025143,799.2549
07-Feb-2025144,223.1275
06-Feb-2025144,362.7423
05-Feb-2025143,715.7907
04-Feb-2025141,770.7286
03-Feb-2025139,693.6993
02-Feb-2025140,631.5721
01-Feb-2025140,640.2444
31-Jan-2025140,440.6149
30-Jan-2025138,540.0707
29-Jan-2025138,736.7295
28-Jan-2025137,909.3129
27-Jan-2025138,496.5920
26-Jan-2025139,223.4029
25-Jan-2025139,267.3933
24-Jan-2025139,614.1561
23-Jan-2025138,529.1011
22-Jan-2025138,382.4011
21-Jan-2025137,433.4923
20-Jan-2025136,102.9290
19-Jan-2025135,750.3849
18-Jan-2025136,213.0518
17-Jan-2025136,964.5433
16-Jan-2025135,981.6074
15-Jan-2025135,196.4052
14-Jan-2025135,037.7791
13-Jan-2025135,651.4401
12-Jan-2025135,819.2346
11-Jan-2025135,968.4804
10-Jan-2025135,314.2717
09-Jan-2025134,597.9825
08-Jan-2025134,109.8741
06-Jan-2025133,743.5328
05-Jan-2025133,981.8248
04-Jan-2025134,069.2111
03-Jan-2025135,164.5990
02-Jan-2025133,901.9819
01-Jan-2025133,410.8223
31-Dec-2024132,583.4831
30-Dec-2024133,370.9270
29-Dec-2024133,199.5117
28-Dec-2024133,237.7449
27-Dec-2024133,714.9001
26-Dec-2024133,592.9522
25-Dec-2024133,220.0109
24-Dec-2024133,533.5104
23-Dec-2024133,529.7467
22-Dec-2024133,409.0978
21-Dec-2024133,504.2687
20-Dec-2024132,138.4276
19-Dec-2024132,544.0107
18-Dec-2024134,311.9644
17-Dec-2024134,712.2435
16-Dec-2024134,718.0695
15-Dec-2024134,547.5249
14-Dec-2024134,669.1595
13-Dec-2024136,531.5186
12-Dec-2024136,919.2300
11-Dec-2024135,378.9134
10-Dec-2024134,825.8851
09-Dec-2024131,730.3569
08-Dec-2024131,521.1838
07-Dec-2024131,503.8692
06-Dec-2024131,667.6981
05-Dec-2024131,659.0008
04-Dec-2024131,736.5189
03-Dec-2024131,149.5201
02-Dec-2024130,240.2252
01-Dec-2024131,421.7160
30-Nov-2024131,471.0152
29-Nov-2024131,963.3915
28-Nov-2024130,711.8905
27-Nov-2024130,891.9191
26-Nov-2024130,263.1234
25-Nov-2024132,770.4539
24-Nov-2024134,661.2437
23-Nov-2024134,661.2437
22-Nov-2024133,752.4489
21-Nov-2024132,147.5074
20-Nov-2024130,567.2759
19-Nov-2024129,628.7427
18-Nov-2024127,703.5109
17-Nov-2024126,357.9221
16-Nov-2024126,453.0735
15-Nov-2024126,599.0720
14-Nov-2024126,180.9049
13-Nov-2024128,288.3152
12-Nov-2024128,843.9096
11-Nov-2024131,773.6113
10-Nov-2024132,274.1201
09-Nov-2024132,294.4441
08-Nov-2024132,733.0466
07-Nov-2024130,930.3840
06-Nov-2024134,684.1411
05-Nov-2024134,049.7906
04-Nov-2024133,596.8377
03-Nov-2024133,329.5983
02-Nov-2024133,808.8801
01-Nov-2024134,763.2062
31-Oct-2024135,686.7608
29-Oct-2024134,114.8331
28-Oct-2024133,288.9557
27-Oct-2024133,940.7784
26-Oct-2024133,924.6815
25-Oct-2024133,086.4520
24-Oct-2024133,444.2918
23-Oct-2024132,165.3207
18-Oct-2024131,893.3140
17-Oct-2024130,233.6461
16-Oct-2024129,444.9285
15-Oct-2024128,396.4561
14-Oct-2024129,033.1698
11-Oct-2024128,905.3033
12-Oct-2024129,035.3677
11-Oct-2024128,524.8721
10-Oct-2024126,641.2541
09-Oct-2024127,140.0557
08-Oct-2024128,053.1717
07-Oct-2024127,979.3704
06-Oct-2024128,132.3659
05-Oct-2024128,132.3659
04-Oct-2024128,956.0027
03-Oct-2024128,249.6096
02-Oct-2024128,022.5491
01-Oct-2024127,466.4871
30-Sep-2024128,633.5056
29-Sep-2024128,139.5298
28-Sep-2024128,139.5298
27-Sep-2024129,313.9039
26-Sep-2024129,175.2636
25-Sep-2024129,467.8184
24-Sep-2024128,331.6584
23-Sep-2024127,374.5470
22-Sep-2024127,172.1778
21-Sep-2024127,172.1778
20-Sep-2024125,729.2793
19-Sep-2024124,430.7686
18-Sep-2024124,126.4144
17-Sep-2024124,793.5586
16-Sep-2024124,825.3200
15-Sep-2024124,947.0256
14-Sep-2024124,947.0256
13-Sep-2024124,474.0348
12-Sep-2024121,838.0399
11-Sep-2024121,782.1167
10-Sep-2024120,923.9990
09-Sep-2024121,220.2484
08-Sep-2024121,003.7548
07-Sep-2024120,701.9975
06-Sep-2024122,007.8084
05-Sep-2024120,893.7693
04-Sep-2024120,946.8801
03-Sep-2024120,993.7695
02-Sep-2024121,517.2512
01-Sep-2024121,698.9927
31-Aug-2024121,394.7518
30-Aug-2024122,167.8353
29-Aug-2024122,243.4679
28-Aug-2024122,365.5766
27-Aug-2024122,122.5484
26-Aug-2024122,651.2571
25-Aug-2024122,394.4743
24-Aug-2024122,394.4743
23-Aug-2024121,640.4035
22-Aug-2024121,982.2533
21-Aug-2024123,048.1157
20-Aug-2024121,915.2577
19-Aug-2024122,042.7544
18-Aug-2024122,457.3908
17-Aug-2024122,457.3908
16-Aug-2024119,852.6946
15-Aug-2024120,361.2742
14-Aug-2024121,549.0124
13-Aug-2024121,420.1959
12-Aug-2024119,780.0502
11-Aug-2024119,696.1083
10-Aug-2024119,696.1083
09-Aug-2024119,254.9639
08-Aug-2024117,708.6139
07-Aug-2024117,702.3899
06-Aug-2024118,661.2084
05-Aug-2024118,145.3464
04-Aug-2024117,974.0831
03-Aug-2024118,890.2166
02-Aug-2024119,589.6773
01-Aug-2024118,715.8878
31-Jul-2024117,163.4383
30-Jul-2024115,320.2861
29-Jul-2024115,615.3125
28-Jul-2024115,188.5470
27-Jul-2024115,188.5470
26-Jul-2024114,549.7602
25-Jul-2024114,824.4615
24-Jul-2024116,812.0722
23-Jul-2024115,816.5058
22-Jul-2024115,963.6987
21-Jul-2024115,627.0959
20-Jul-2024115,627.0959
19-Jul-2024116,835.3467
18-Jul-2024119,062.7207
17-Jul-2024118,622.4670
16-Jul-2024116,351.9441
15-Jul-2024115,860.9631
14-Jul-2024115,569.6398
13-Jul-2024115,569.6398
12-Jul-2024115,653.0116
11-Jul-2024114,290.9559
10-Jul-2024113,873.2209
09-Jul-2024113,553.5547
08-Jul-2024114,553.9416
07-Jul-2024114,682.5369
06-Jul-2024114,682.5369
05-Jul-2024113,474.2330
04-Jul-2024113,631.8428
03-Jul-2024112,552.8034
02-Jul-2024112,214.6556
01-Jul-2024110,932.9471
30-Jun-2024111,574.6558
29-Jun-2024111,574.6558
28-Jun-2024111,418.3342
27-Jun-2024110,459.5418
26-Jun-2024111,984.9503
25-Jun-2024112,578.3213
24-Jun-2024110,878.8372
23-Jun-2024110,580.2779
22-Jun-2024110,580.2779
21-Jun-2024112,783.4571
20-Jun-2024111,733.2534
19-Jun-2024110,946.7477
18-Jun-2024110,691.4175
17-Jun-2024110,724.5992
16-Jun-2024111,032.1685
15-Jun-2024111,032.1685
14-Jun-2024109,932.9511
13-Jun-2024110,123.5507
12-Jun-2024110,067.1289
11-Jun-2024109,882.7184
10-Jun-2024109,705.9595
09-Jun-2024109,014.6768
08-Jun-2024109,014.6768
07-Jun-2024113,393.5635
06-Jun-2024112,840.0436
05-Jun-2024111,053.6297
04-Jun-2024110,680.2767
03-Jun-2024109,499.3025
02-Jun-2024109,949.4169
01-Jun-2024109,949.4169
31-May-2024110,643.0897
30-May-2024110,751.8652
29-May-2024112,052.5941
28-May-2024111,053.1781
27-May-2024110,417.5669
26-May-2024110,104.9086
25-May-2024110,104.9086
24-May-2024110,165.4179
23-May-2024110,869.6622
22-May-2024112,675.3556
21-May-2024112,657.2404
20-May-2024114,332.1969
19-May-2024113,085.7489
18-May-2024113,085.7489
17-May-2024111,691.6665
16-May-2024112,164.3531
15-May-2024110,495.0460
14-May-2024110,233.4877
13-May-2024111,409.4080
12-May-2024111,871.6362
11-May-2024111,871.6362
10-May-2024111,527.9957
09-May-2024110,070.5993
08-May-2024110,716.9432
07-May-2024111,128.5411
06-May-2024110,697.9225
05-May-2024110,355.7673
04-May-2024110,355.7673
03-May-2024110,735.3295
02-May-2024110,250.6936
01-May-2024109,621.0499
30-Apr-2024111,394.1940
29-Apr-2024111,491.5867
28-Apr-2024111,825.9342
27-Apr-2024111,825.9342
26-Apr-2024111,935.5177
25-Apr-2024110,889.1167
24-Apr-2024111,734.6513
23-Apr-2024111,257.5025
22-Apr-2024114,332.4580
21-Apr-2024115,370.0950
20-Apr-2024115,370.0950
19-Apr-2024115,682.6210
18-Apr-2024115,187.8816
17-Apr-2024115,473.8117
16-Apr-2024115,153.9416
15-Apr-2024111,832.7047
14-Apr-2024111,090.8655
13-Apr-2024111,091.1067
12-Apr-2024113,486.3999
11-Apr-2024111,384.3113
10-Apr-2024112,130.6605
09-Apr-2024111,611.9672
08-Apr-2024110,983.8395
07-Apr-2024110,315.8502
06-Apr-2024110,059.3072
05-Apr-2024107,861.2788
04-Apr-2024108,857.2461
03-Apr-2024107,677.4017
02-Apr-2024107,562.9764
01-Apr-2024107,259.7270
31-Mar-2024105,695.9785
30-Mar-2024105,772.0936
29-Mar-2024105,950.4477
28-Mar-2024103,852.9697
27-Mar-2024104,191.0668
26-Mar-2024103,026.9517
25-Mar-2024101,436.6588
24-Mar-2024100,738.7491
23-Mar-2024100,659.5240
22-Mar-2024101,411.9582
21-Mar-2024103,302.4235
20-Mar-2024101,627.2089
19-Mar-2024101,754.8571
18-Mar-2024102,639.0556
17-Mar-2024103,047.8452
16-Mar-2024102,966.5938
15-Mar-2024103,465.1513
14-Mar-2024105,102.8230
13-Mar-2024105,388.9865
12-Mar-2024106,844.2262
11-Mar-2024107,806.9857
10-Mar-2024107,516.9925
09-Mar-2024107,643.5756
08-Mar-2024106,569.9772
07-Mar-2024106,793.5325
06-Mar-202465,779.3615
05-Mar-202465,325.3690
04-Mar-202464,163.6170
03-Mar-202464,264.7918
02-Mar-202464,162.9196
01-Mar-202463,200.6135
29-Feb-202463,017.3093
28-Feb-202462,677.6854
27-Feb-202462,886.7859
26-Feb-202462,839.6333
25-Feb-202462,824.2359
24-Feb-202462,824.2359
23-Feb-202462,556.6827
22-Feb-202462,663.6879
21-Feb-202462,878.4509
20-Feb-202462,424.0431
19-Feb-202462,423.0335
18-Feb-202462,174.6492
17-Feb-202461,929.3764
16-Feb-202461,923.0422
15-Feb-202461,552.9886
14-Feb-202461,550.4011
13-Feb-202462,402.4265
12-Feb-202462,440.0835
11-Feb-202462,492.5124
10-Feb-202462,492.5124
09-Feb-202462,800.1993
08-Feb-202462,794.1012
07-Feb-202462,932.1778
06-Feb-202462,667.9475
05-Feb-202463,447.5580
04-Feb-202462,953.2631
03-Feb-202462,825.0478
02-Feb-202463,441.2730
01-Feb-202463,190.1835
31-Jan-202462,879.2651
30-Jan-202462,806.7044
29-Jan-202462,741.9040
28-Jan-202462,338.1854
27-Jan-202462,338.1854
26-Jan-202462,421.0106
25-Jan-202462,293.3458
24-Jan-202462,567.8179
23-Jan-202462,674.2344
22-Jan-202462,464.5778
21-Jan-202462,516.8337
20-Jan-202462,569.9763
19-Jan-202462,427.2760
18-Jan-202462,287.5007
17-Jan-202462,560.5283
16-Jan-202463,391.8040
15-Jan-202463,451.9495
14-Jan-202463,234.8385
13-Jan-202463,228.6905
12-Jan-202462,918.3292
11-Jan-202462,793.6980
10-Jan-202462,681.7400
09-Jan-202462,821.5406
08-Jan-202462,610.7915
07-Jan-202462,897.5479
06-Jan-202462,897.5479
05-Jan-202463,001.0244
04-Jan-202463,186.5014
03-Jan-202463,899.3806
02-Jan-202464,334.9864
01-Jan-202463,969.0718
31-Dec-202363,876.4966
30-Dec-202363,628.4547
29-Dec-202364,032.5038
28-Dec-202364,289.7687
27-Dec-202363,651.2400
26-Dec-202363,761.3657
25-Dec-202363,460.7773
24-Dec-202363,339.8350
23-Dec-202363,339.8350
22-Dec-202363,320.9037
21-Dec-202362,928.7166
20-Dec-202363,112.0402
19-Dec-202362,548.9915
18-Dec-202362,921.8666
17-Dec-202362,390.3042
16-Dec-202362,390.3042
15-Dec-202362,997.7580
14-Dec-202362,809.3483
13-Dec-202361,219.9987
12-Dec-202361,352.7795
11-Dec-202361,785.8326
10-Dec-202361,976.9525
09-Dec-202361,976.9525
08-Dec-202362,819.7147
07-Dec-202362,651.2161
06-Dec-202362,221.0126
05-Dec-202362,848.5730
04-Dec-202364,532.2935
03-Dec-202364,199.3791
02-Dec-202364,199.3791
01-Dec-202363,075.7149
30-Nov-202363,320.6555
29-Nov-202363,359.8363
28-Nov-202362,296.3721
27-Nov-202361,981.8918
26-Nov-202361,718.8374
25-Nov-202362,042.6815
24-Nov-202361,550.0022
23-Nov-202361,685.0324
22-Nov-202361,801.9952
21-Nov-202361,553.1899
20-Nov-202360,927.3245
19-Nov-202360,939.0103
18-Nov-202360,939.0103
17-Nov-202361,357.5403
16-Nov-202360,639.8060
15-Nov-202360,828.1457
14-Nov-202360,126.4588
13-Nov-202359,843.0261
12-Nov-202359,668.6072
11-Nov-202359,726.5521
10-Nov-202360,475.7331
09-Nov-202360,237.0361
08-Nov-202360,620.2710
07-Nov-202360,949.5039
06-Nov-202360,813.0944
05-Nov-202361,049.2053
04-Nov-202361,049.2053
03-Nov-202361,422.6642
02-Nov-202361,426.6419
01-Nov-202361,169.5627
31-Oct-202361,557.7721
30-Oct-202361,767.7964
29-Oct-202361,910.2414
28-Oct-202361,959.6371
27-Oct-202361,428.4317
26-Oct-202361,222.6656
25-Oct-202360,952.6602
24-Oct-202361,060.8664
23-Oct-202361,085.7713
22-Oct-202361,117.4249
21-Oct-202361,117.4249
20-Oct-202361,073.1209
19-Oct-202360,231.5780
18-Oct-202359,931.2040
17-Oct-202359,003.2544
16-Oct-202359,310.3629
15-Oct-202359,729.7907
14-Oct-202359,793.4268
13-Oct-202357,974.8618
12-Oct-202358,081.5829
11-Oct-202357,437.5434
10-Oct-202357,542.0854
09-Oct-202357,136.8557
08-Oct-202356,212.3477
07-Oct-202356,459.4631
06-Oct-202356,146.8384
05-Oct-202356,310.2414
04-Oct-202356,280.6931
03-Oct-202356,285.0636
02-Oct-202357,125.5972
01-Oct-202357,239.1884
30-Sep-202357,239.1884
29-Sep-202357,644.2170
28-Sep-202357,969.6086
27-Sep-202358,639.2806
26-Sep-202359,196.7407
25-Sep-202359,386.3449
24-Sep-202359,325.6287
23-Sep-202359,325.6287
22-Sep-202359,425.9627
21-Sep-202359,348.5573
20-Sep-202359,651.3543
19-Sep-202359,455.7922
18-Sep-202359,548.5569
17-Sep-202359,422.8853
16-Sep-202359,442.6924
15-Sep-202359,280.0757
14-Sep-202358,970.2323
13-Sep-202359,084.1255
12-Sep-202359,420.3837
11-Sep-202359,344.1252
10-Sep-202359,237.2357
09-Sep-202359,185.9862
08-Sep-202359,526.3964
07-Sep-202359,306.9070
06-Sep-202359,545.6647
05-Sep-202359,689.9244
04-Sep-202360,448.2479
03-Sep-202359,771.9034
02-Sep-202360,269.5107
01-Sep-202359,873.4512
31-Aug-202359,922.5655
30-Aug-202359,887.9892
29-Aug-202359,433.6545
28-Aug-202359,166.0916
27-Aug-202359,229.6918
26-Aug-202359,229.6918
25-Aug-202359,082.0249
24-Aug-202359,310.5569
23-Aug-202358,853.7146
22-Aug-202358,571.0239
21-Aug-202358,464.2052
20-Aug-202358,259.3570
19-Aug-202358,301.5097
18-Aug-202358,460.7951
17-Aug-202358,396.2125
16-Aug-202358,857.5257
15-Aug-202358,856.1924
14-Aug-202358,891.5854
13-Aug-202358,997.8937
12-Aug-202358,997.8937
11-Aug-202359,069.0235
10-Aug-202359,289.4627
09-Aug-202359,638.8056
08-Aug-202359,771.5679
07-Aug-202359,796.3219
06-Aug-202359,650.0964
05-Aug-202359,650.0964
04-Aug-202359,859.9627
03-Aug-202359,765.3810
02-Aug-202360,231.5780
01-Aug-202360,603.9254
31-Jul-202360,316.9912
30-Jul-202360,473.1374
29-Jul-202360,352.1591
28-Jul-202360,352.9291
27-Jul-202361,116.9937
26-Jul-202360,585.8841
25-Jul-202360,586.4713
24-Jul-202360,400.5908
23-Jul-202360,351.3737
22-Jul-202360,351.3737
21-Jul-202360,626.7702
20-Jul-202361,115.6741
19-Jul-202361,074.1085
18-Jul-202360,587.8438
17-Jul-202360,156.8373
16-Jul-202360,365.5585
15-Jul-202360,365.5585
14-Jul-202360,576.6690
13-Jul-202360,470.0595
12-Jul-202359,884.3039
11-Jul-202359,750.3892
10-Jul-202359,083.2709
09-Jul-202359,076.4937
08-Jul-202359,491.1380
07-Jul-202359,063.2869
06-Jul-202359,115.1617
05-Jul-202359,346.0509
04-Jul-202359,425.1925
03-Jul-202358,971.4003
02-Jul-202359,246.4466
01-Jul-202359,246.4466
30-Jun-202358,960.8812
29-Jun-202358,857.3368
28-Jun-202359,192.1440
27-Jun-202359,653.6704
26-Jun-202359,387.6910
25-Jun-202359,067.3682
24-Jun-202359,067.3682
23-Jun-202359,332.4384
22-Jun-202359,650.9677
21-Jun-202359,817.7981
20-Jun-202360,251.2650
19-Jun-202360,524.8538
18-Jun-202360,301.1752
17-Jun-202360,301.1752
16-Jun-202360,346.4843
15-Jun-202359,680.8888
14-Jun-202360,259.0654
13-Jun-202360,583.9244
12-Jun-202360,604.3055
11-Jun-202360,592.9413
10-Jun-202360,592.9413
09-Jun-202360,799.2175
08-Jun-202360,115.1743
07-Jun-202360,507.8615
06-Jun-202360,585.4914
05-Jun-202360,503.8912
04-Jun-202360,130.6038
03-Jun-202360,130.6038
02-Jun-202361,181.9801
01-Jun-202360,702.1638
31-May-202360,586.2768
30-May-202359,981.5935
29-May-202360,088.5197
28-May-202360,085.4063
27-May-202360,085.4063
26-May-202360,238.2072
25-May-202360,472.9934
24-May-202361,069.7623
23-May-202360,588.8237
22-May-202360,988.5379
21-May-202360,903.5554
20-May-202360,956.5201
19-May-202360,579.6086
18-May-202361,187.1281
17-May-202361,550.8001
16-May-202362,409.4748
15-May-202362,227.6230
14-May-202361,665.3909
13-May-202361,665.3909
12-May-202362,183.0999
11-May-202362,797.3537
10-May-202362,907.3132
09-May-202362,549.1923
08-May-202362,222.0665
07-May-202361,031.4539
06-May-202361,031.4539
05-May-202363,423.7716
04-May-202363,289.9780
03-May-202362,399.7997
02-May-202361,335.6444
01-May-202361,401.3904
30-Apr-202360,832.6071
29-Apr-202360,832.6071
28-Apr-202361,417.0976
27-Apr-202361,897.1986
26-Apr-202361,677.8485
25-Apr-202361,563.3498
24-Apr-202361,063.8330
23-Apr-202360,704.5648
22-Apr-202360,704.5648
21-Apr-202361,798.1958
20-Apr-202361,553.9878
19-Apr-202361,921.2419
18-Apr-202361,805.5963
17-Apr-202361,999.1948
16-Apr-202361,346.4917
15-Apr-202361,346.4917
14-Apr-202363,064.6912
13-Apr-202362,302.0173
12-Apr-202362,207.8808
11-Apr-202362,001.5954
10-Apr-202361,599.0081
09-Apr-202361,515.8607
08-Apr-202361,515.8607
07-Apr-202362,085.1391
06-Apr-202362,167.6070
05-Apr-202362,542.3119
04-Apr-202361,199.7997
03-Apr-202360,424.9986
02-Apr-202360,453.7384
01-Apr-202360,453.7384
31-Mar-202360,993.2659
30-Mar-202360,389.2178
29-Mar-202360,821.6502
28-Mar-202360,478.4728
27-Mar-202360,906.9027
26-Mar-202361,067.1275
25-Mar-202361,067.1275
24-Mar-202361,660.3624
23-Mar-202361,053.7534
22-Mar-202359,881.2063
21-Mar-202361,200.1962
20-Mar-202360,847.6279
19-Mar-202360,592.8462
18-Mar-202360,592.8462
17-Mar-202359,460.2328
16-Mar-202359,080.6864
15-Mar-202358,745.4398
14-Mar-202358,848.0035
13-Mar-202357,673.8763
12-Mar-202357,474.7675
11-Mar-202357,474.7675
10-Mar-202356,607.6910
09-Mar-202356,032.3049
08-Mar-202355,859.2362
07-Mar-202356,696.8597
06-Mar-202357,036.5533
05-Mar-202356,999.0751
04-Mar-202356,999.0751
03-Mar-202356,563.9689
02-Mar-202356,200.3652
01-Mar-202356,109.3385
28-Feb-202355,682.7582
27-Feb-202355,383.0008
26-Feb-202355,293.2962
25-Feb-202355,293.2962
24-Feb-202355,898.9084
23-Feb-202355,991.7769
22-Feb-202356,253.8600
21-Feb-202356,171.1393
20-Feb-202355,959.4836
19-Feb-202356,128.9144
18-Feb-202356,128.9144
17-Feb-202355,797.9929
16-Feb-202356,253.9599
15-Feb-202356,441.5118
14-Feb-202356,733.8275
13-Feb-202356,752.5996
12-Feb-202356,767.7227
11-Feb-202356,767.7227
10-Feb-202356,577.7386
09-Feb-202357,078.3856
08-Feb-202356,834.8971
07-Feb-202356,551.6877
06-Feb-202357,492.6855
05-Feb-202356,289.7397
04-Feb-202356,289.7397
03-Feb-202358,000.9573
02-Feb-202358,981.4448
01-Feb-202358,145.8582
31-Jan-202357,747.2157
30-Jan-202357,772.1500
29-Jan-202357,566.8584
28-Jan-202357,566.8584
27-Jan-202357,487.6930
26-Jan-202358,159.9194
25-Jan-202357,509.2484
24-Jan-202357,776.0163
23-Jan-202357,393.8230
22-Jan-202357,375.7230
21-Jan-202357,375.7230
20-Jan-202357,391.7314
19-Jan-202356,583.7823
18-Jan-202356,141.1751
17-Jan-202356,687.7590
16-Jan-202356,592.8964
15-Jan-202356,621.6896
14-Jan-202356,621.6896
13-Jan-202355,973.1067
12-Jan-202355,929.7522
11-Jan-202352,019.9283
10-Jan-202351,674.9079
09-Jan-202350,886.1163
08-Jan-202350,661.0081
07-Jan-202350,746.6395
06-Jan-202349,994.6677
05-Jan-202348,978.3341
04-Jan-202345,700.3693
03-Jan-202345,526.1496
02-Jan-202345,190.6943
01-Jan-202345,079.0170
31-Dec-202245,079.0170
30-Dec-202244,974.9550
29-Dec-202244,753.1644
28-Dec-202244,752.1718
27-Dec-202244,543.6807
26-Dec-202244,454.3185
25-Dec-202244,291.9092
24-Dec-202244,291.9092
23-Dec-202244,449.5517
22-Dec-202244,970.3635
21-Dec-202244,816.6970
20-Dec-202244,311.2910
19-Dec-202244,153.0460
18-Dec-202244,174.3721
17-Dec-202244,174.3721
16-Dec-202243,816.5517
15-Dec-202244,296.4151
14-Dec-202244,545.5670
13-Dec-202243,942.7778
12-Dec-202244,008.0358
11-Dec-202244,184.1748
10-Dec-202244,184.1748
09-Dec-202244,157.2720
08-Dec-202243,940.1055
07-Dec-202243,521.9456
06-Dec-202243,543.2620
05-Dec-202244,252.8010
04-Dec-202244,192.9878
03-Dec-202244,192.9878
02-Dec-202244,181.6569
01-Dec-202243,669.7537
30-Nov-202243,062.6336
29-Nov-202243,107.7207
28-Nov-202243,215.9384
27-Nov-202243,042.2819
26-Nov-202243,042.2819
25-Nov-202243,198.0657
24-Nov-202243,055.7906
23-Nov-202242,549.1318
22-Nov-202242,777.3130
21-Nov-202242,978.1837
20-Nov-202243,019.2643
19-Nov-202242,847.1119
18-Nov-202243,230.6884
17-Nov-202243,181.6558
16-Nov-202243,357.4477
15-Nov-202243,371.6310
14-Nov-202242,860.0332
13-Nov-202243,090.4426
12-Nov-202243,090.4426
11-Nov-202242,805.9681
10-Nov-202241,652.9944
09-Nov-202241,617.2667
08-Nov-202240,606.8428
07-Nov-202239,972.0716
06-Nov-202239,995.6301
05-Nov-202240,668.7414
04-Nov-202239,935.9133
03-Nov-202239,401.6368
02-Nov-202239,941.9126
01-Nov-202239,626.3943
31-Oct-202238,089.8041
30-Oct-202238,073.8489
29-Oct-202238,073.8489
28-Oct-202238,523.4612
27-Oct-202232,820.9900
26-Oct-202232,634.6296
25-Oct-202232,444.8782
24-Oct-202232,203.8139
23-Oct-202232,518.0699
22-Oct-202232,518.0699
21-Oct-202231,815.7209
20-Oct-202232,101.0353
19-Oct-202232,370.2421
18-Oct-202232,670.8046
17-Oct-202232,378.1800
16-Oct-202232,328.2706
15-Oct-202232,328.2706
14-Oct-202232,778.0370
13-Oct-202232,875.6557
12-Oct-202232,842.8140
11-Oct-202232,670.7146
10-Oct-202233,168.1109
09-Oct-202233,324.6343
08-Oct-202233,324.6343
07-Oct-202233,578.7447
06-Oct-202233,887.6168
05-Oct-202233,782.0433
04-Oct-202233,353.2218
03-Oct-202232,534.1616
02-Oct-202232,450.8361
01-Oct-202232,450.8361
29-Sep-202232,269.8265
28-Sep-202231,630.6736
27-Sep-202231,844.0489
26-Sep-202232,105.6484
25-Sep-202232,039.5854
24-Sep-202232,048.2989
23-Sep-202232,540.3404
22-Sep-202232,326.4051
21-Sep-202232,314.9552
20-Sep-202232,493.5148
19-Sep-202231,827.7984
18-Sep-202232,546.3637
17-Sep-202232,546.3637
16-Sep-202232,340.9907
15-Sep-202232,699.6565
14-Sep-202232,969.0404
13-Sep-202233,337.5835
12-Sep-202233,086.2911
11-Sep-202233,030.7411
10-Sep-202233,030.7411
09-Sep-202233,280.9482
08-Sep-202233,045.4893
07-Sep-202232,615.0788
06-Sep-202233,017.5403
05-Sep-202233,097.0442
04-Sep-202232,929.4096
03-Sep-202232,929.4096
02-Sep-202232,663.8570
01-Sep-202232,750.9915
31-Aug-202233,175.9134
30-Aug-202233,348.7826
29-Aug-202233,391.2072
28-Aug-202233,348.7430
27-Aug-202233,348.7430
26-Aug-202233,702.9240
25-Aug-202233,747.4517
24-Aug-202233,503.6773
23-Aug-202233,306.1779
22-Aug-202233,449.2869
21-Aug-202233,435.9969
20-Aug-202233,435.9969
19-Aug-202233,568.9480
18-Aug-202233,727.1430
17-Aug-202234,067.9875
16-Aug-202234,130.4152
15-Aug-202234,391.7227
14-Aug-202234,495.0171
13-Aug-202234,495.0171
12-Aug-202234,281.9281
11-Aug-202234,150.5996
10-Aug-202234,309.0188
09-Aug-202234,237.3600
08-Aug-202234,061.3417
07-Aug-202233,918.4252
06-Aug-202233,918.4252
05-Aug-202234,283.1054
04-Aug-202233,800.0769
03-Aug-202233,683.2885
02-Aug-202233,632.5615
01-Aug-202233,294.2509
31-Jul-202233,398.9746
30-Jul-202233,398.9746
29-Jul-202233,333.2764
28-Jul-202232,893.1110
27-Jul-202232,514.0630
26-Jul-202232,642.6690
25-Jul-202232,558.9722
24-Jul-202232,673.3953
2 comments
Leave a Reply

Your email address will not be published. Required fields are marked *

You may use these HTML tags and attributes:

<a href="" title=""> <abbr title=""> <acronym title=""> <b> <blockquote cite=""> <cite> <code> <del datetime=""> <em> <i> <q cite=""> <s> <strike> <strong>

© 2025 Gold Rate 24
eXTReMe Tracker