Historical Gold Price and Charts in Djiboutian franc
Here is the Gold to Djiboutian franc Chart. Select a time frame for the chart; 1 month, 3 months, 6 months, year to day, 1 Year and all available time which varies from 7 to 13 years according to the currency. You can also, download the chart as a png or jpeg image or as a pdf file or directly print the chart by clicking on the corresponding button in the top right of the chart.
Historical gold price rates in Djiboutian franc Djiboutian franc
The table show historical Gold to Djiboutian franc exchange rates and also Djiboutian franc to Gold in the last 3 years.
Current gold price rate= 394,933 Djiboutian franc at 28-Mar-2024
Date | XAU/DJF |
28-Mar-2024 | 391,457.1563 |
27-Mar-2024 | 388,899.7906 |
26-Mar-2024 | 386,702.1558 |
25-Mar-2024 | 386,253.8132 |
24-Mar-2024 | 383,731.5974 |
23-Mar-2024 | 384,675.3304 |
22-Mar-2024 | 389,241.2846 |
21-Mar-2024 | 388,951.5465 |
20-Mar-2024 | 384,123.1048 |
19-Mar-2024 | 385,820.7192 |
18-Mar-2024 | 382,278.9682 |
17-Mar-2024 | 383,896.5550 |
16-Mar-2024 | 383,017.2345 |
15-Mar-2024 | 387,725.1065 |
14-Mar-2024 | 386,021.6877 |
13-Mar-2024 | 384,967.6112 |
12-Mar-2024 | 388,224.4146 |
11-Mar-2024 | 388,598.2506 |
10-Mar-2024 | 387,581.6839 |
09-Mar-2024 | 387,189.5430 |
08-Mar-2024 | 382,708.4206 |
07-Mar-2024 | 383,000.0026 |
06-Mar-2024 | 379,087.2460 |
05-Mar-2024 | 376,689.2150 |
04-Mar-2024 | 369,478.1618 |
03-Mar-2024 | 369,758.3292 |
02-Mar-2024 | 369,758.3292 |
01-Mar-2024 | 364,642.1231 |
29-Feb-2024 | 362,215.8907 |
28-Feb-2024 | 361,815.3948 |
27-Feb-2024 | 362,030.4790 |
26-Feb-2024 | 362,294.6856 |
25-Feb-2024 | 362,356.4207 |
24-Feb-2024 | 361,955.1861 |
23-Feb-2024 | 361,467.6323 |
22-Feb-2024 | 360,294.0967 |
21-Feb-2024 | 361,441.0308 |
20-Feb-2024 | 360,080.8296 |
19-Feb-2024 | 359,632.3445 |
18-Feb-2024 | 358,279.6823 |
17-Feb-2024 | 357,585.5149 |
16-Feb-2024 | 355,849.6884 |
15-Feb-2024 | 353,992.0350 |
14-Feb-2024 | 356,872.5115 |
13-Feb-2024 | 359,781.8190 |
12-Feb-2024 | 359,698.3849 |
11-Feb-2024 | 360,097.1830 |
10-Feb-2024 | 360,097.1830 |
09-Feb-2024 | 361,516.2392 |
08-Feb-2024 | 361,638.1855 |
07-Feb-2024 | 361,790.2296 |
06-Feb-2024 | 361,460.4190 |
05-Feb-2024 | 365,430.8938 |
04-Feb-2024 | 362,693.8757 |
03-Feb-2024 | 361,955.1861 |
02-Feb-2024 | 363,464.0645 |
01-Feb-2024 | 365,134.9602 |
31-Jan-2024 | 362,252.0106 |
30-Jan-2024 | 361,483.7368 |
29-Jan-2024 | 361,437.2692 |
28-Jan-2024 | 360,026.2679 |
27-Jan-2024 | 359,030.3159 |
26-Jan-2024 | 361,381.8341 |
25-Jan-2024 | 359,441.5467 |
24-Jan-2024 | 360,688.2603 |
23-Jan-2024 | 361,233.2395 |
22-Jan-2024 | 359,892.7337 |
21-Jan-2024 | 360,225.1381 |
20-Jan-2024 | 360,486.7969 |
19-Jan-2024 | 359,806.0789 |
18-Jan-2024 | 358,977.8149 |
17-Jan-2024 | 360,937.2504 |
16-Jan-2024 | 365,444.6907 |
15-Jan-2024 | 365,745.3630 |
14-Jan-2024 | 364,350.4041 |
13-Jan-2024 | 364,350.4041 |
12-Jan-2024 | 362,484.7064 |
11-Jan-2024 | 360,804.8758 |
10-Jan-2024 | 361,146.0199 |
09-Jan-2024 | 361,089.4274 |
08-Jan-2024 | 361,855.3979 |
07-Jan-2024 | 362,644.1579 |
06-Jan-2024 | 363,435.5867 |
05-Jan-2024 | 363,995.9181 |
04-Jan-2024 | 364,157.4616 |
03-Jan-2024 | 368,475.2050 |
02-Jan-2024 | 367,950.3049 |
01-Jan-2024 | 368,348.4603 |
31-Dec-2023 | 367,816.5106 |
30-Dec-2023 | 366,432.9946 |
29-Dec-2023 | 370,018.6132 |
28-Dec-2023 | 369,617.9407 |
27-Dec-2023 | 367,190.0933 |
26-Dec-2023 | 367,190.0933 |
25-Dec-2023 | 366,244.3286 |
24-Dec-2023 | 365,542.0796 |
23-Dec-2023 | 365,973.3049 |
22-Dec-2023 | 364,258.1947 |
21-Dec-2023 | 362,146.6202 |
20-Dec-2023 | 362,289.7981 |
19-Dec-2023 | 360,228.7669 |
18-Dec-2023 | 362,698.4051 |
17-Dec-2023 | 361,634.3593 |
16-Dec-2023 | 359,030.3159 |
15-Dec-2023 | 360,806.5194 |
14-Dec-2023 | 358,140.2323 |
13-Dec-2023 | 352,675.2409 |
12-Dec-2023 | 353,390.8630 |
11-Dec-2023 | 355,906.2181 |
10-Dec-2023 | 357,126.2282 |
09-Dec-2023 | 357,126.2282 |
08-Dec-2023 | 361,337.3827 |
07-Dec-2023 | 360,809.7437 |
06-Dec-2023 | 360,591.9220 |
05-Dec-2023 | 362,878.0241 |
04-Dec-2023 | 371,783.3295 |
03-Dec-2023 | 368,734.9794 |
02-Dec-2023 | 367,950.3049 |
01-Dec-2023 | 363,669.3795 |
30-Nov-2023 | 364,644.1826 |
29-Nov-2023 | 362,981.5531 |
28-Nov-2023 | 358,798.4011 |
27-Nov-2023 | 357,132.7863 |
26-Nov-2023 | 355,635.2703 |
25-Nov-2023 | 356,152.2955 |
24-Nov-2023 | 355,107.5984 |
23-Nov-2023 | 355,594.8292 |
22-Nov-2023 | 356,919.9965 |
21-Nov-2023 | 353,755.0070 |
20-Nov-2023 | 351,205.9253 |
19-Nov-2023 | 350,847.5099 |
18-Nov-2023 | 350,847.5099 |
17-Nov-2023 | 353,192.4684 |
16-Nov-2023 | 349,827.4673 |
15-Nov-2023 | 345,574.7890 |
14-Nov-2023 | 346,033.0498 |
13-Nov-2023 | 344,738.3809 |
12-Nov-2023 | 343,812.0304 |
11-Nov-2023 | 344,418.6264 |
10-Nov-2023 | 348,972.6029 |
09-Nov-2023 | 345,941.5207 |
08-Nov-2023 | 349,903.5390 |
07-Nov-2023 | 352,526.6197 |
06-Nov-2023 | 350,581.3384 |
05-Nov-2023 | 351,774.9207 |
04-Nov-2023 | 351,774.9207 |
03-Nov-2023 | 354,347.9197 |
02-Nov-2023 | 352,155.0831 |
01-Nov-2023 | 351,225.2911 |
31-Oct-2023 | 353,856.5904 |
30-Oct-2023 | 355,853.9870 |
29-Oct-2023 | 356,736.9392 |
28-Oct-2023 | 356,867.4662 |
27-Oct-2023 | 353,294.2442 |
26-Oct-2023 | 354,449.3012 |
25-Oct-2023 | 352,017.7526 |
24-Oct-2023 | 349,217.3732 |
23-Oct-2023 | 351,816.1922 |
22-Oct-2023 | 351,932.6666 |
21-Oct-2023 | 351,920.7920 |
20-Oct-2023 | 351,079.0359 |
19-Oct-2023 | 347,637.4176 |
18-Oct-2023 | 344,682.1954 |
17-Oct-2023 | 340,337.1651 |
16-Oct-2023 | 341,754.3143 |
15-Oct-2023 | 344,531.9313 |
14-Oct-2023 | 344,531.9313 |
13-Oct-2023 | 336,564.7523 |
12-Oct-2023 | 334,028.2158 |
11-Oct-2023 | 330,384.7337 |
10-Oct-2023 | 330,186.2063 |
09-Oct-2023 | 329,181.4861 |
08-Oct-2023 | 324,969.6401 |
07-Oct-2023 | 325,710.2660 |
06-Oct-2023 | 323,874.0920 |
05-Oct-2023 | 324,968.9287 |
04-Oct-2023 | 324,459.0336 |
03-Oct-2023 | 326,415.2993 |
02-Oct-2023 | 329,324.1205 |
01-Oct-2023 | 329,824.4029 |
30-Sep-2023 | 329,824.4029 |
29-Sep-2023 | 331,399.2586 |
28-Sep-2023 | 335,292.6903 |
27-Sep-2023 | 339,003.7950 |
26-Sep-2023 | 342,812.2459 |
25-Sep-2023 | 341,788.4524 |
24-Sep-2023 | 341,851.6520 |
23-Sep-2023 | 341,851.6520 |
22-Sep-2023 | 342,180.7793 |
21-Sep-2023 | 345,398.8354 |
20-Sep-2023 | 344,229.7479 |
19-Sep-2023 | 343,046.3374 |
18-Sep-2023 | 342,554.9087 |
17-Sep-2023 | 341,842.2983 |
16-Sep-2023 | 341,769.2322 |
15-Sep-2023 | 344,078.5207 |
14-Sep-2023 | 339,688.9370 |
13-Sep-2023 | 339,068.8037 |
12-Sep-2023 | 342,032.6810 |
11-Sep-2023 | 342,610.7988 |
10-Sep-2023 | 341,328.2105 |
09-Sep-2023 | 341,113.2402 |
08-Sep-2023 | 342,811.1917 |
07-Sep-2023 | 342,268.7200 |
06-Sep-2023 | 343,697.4951 |
05-Sep-2023 | 345,416.6873 |
04-Sep-2023 | 348,575.8646 |
03-Sep-2023 | 346,620.1800 |
02-Sep-2023 | 347,293.1948 |
01-Sep-2023 | 346,189.9472 |
31-Aug-2023 | 345,071.9836 |
30-Aug-2023 | 343,032.9745 |
29-Aug-2023 | 342,011.5241 |
28-Aug-2023 | 341,113.0248 |
27-Aug-2023 | 341,302.6781 |
26-Aug-2023 | 341,302.6781 |
25-Aug-2023 | 342,344.1624 |
24-Aug-2023 | 339,738.9534 |
23-Aug-2023 | 340,340.9661 |
22-Aug-2023 | 337,151.5248 |
21-Aug-2023 | 336,683.7042 |
20-Aug-2023 | 335,705.0917 |
19-Aug-2023 | 335,954.6262 |
18-Aug-2023 | 336,590.9088 |
17-Aug-2023 | 338,719.6832 |
16-Aug-2023 | 340,106.6783 |
15-Aug-2023 | 340,308.5884 |
14-Aug-2023 | 342,202.6612 |
13-Aug-2023 | 341,342.2464 |
12-Aug-2023 | 339,808.7820 |
11-Aug-2023 | 341,673.0383 |
10-Aug-2023 | 341,233.6920 |
09-Aug-2023 | 343,615.8320 |
08-Aug-2023 | 343,808.5112 |
07-Aug-2023 | 343,019.4013 |
06-Aug-2023 | 343,163.1000 |
05-Aug-2023 | 343,163.1000 |
04-Aug-2023 | 343,733.1027 |
03-Aug-2023 | 345,617.0467 |
02-Aug-2023 | 346,651.0693 |
01-Aug-2023 | 350,639.2349 |
31-Jul-2023 | 346,828.1337 |
30-Jul-2023 | 347,758.8243 |
29-Jul-2023 | 347,758.8243 |
28-Jul-2023 | 352,730.4837 |
27-Jul-2023 | 351,717.3719 |
26-Jul-2023 | 349,111.7703 |
25-Jul-2023 | 349,888.2332 |
24-Jul-2023 | 349,094.1179 |
23-Jul-2023 | 348,898.0575 |
22-Jul-2023 | 348,898.0575 |
21-Jul-2023 | 352,586.5927 |
20-Jul-2023 | 353,194.4363 |
19-Jul-2023 | 352,752.9491 |
18-Jul-2023 | 348,790.1988 |
17-Jul-2023 | 347,607.4347 |
16-Jul-2023 | 347,565.5693 |
15-Jul-2023 | 347,788.6582 |
14-Jul-2023 | 347,531.3785 |
13-Jul-2023 | 344,802.3548 |
12-Jul-2023 | 344,658.9228 |
11-Jul-2023 | 342,245.1921 |
10-Jul-2023 | 340,165.3867 |
09-Jul-2023 | 340,404.6248 |
08-Jul-2023 | 340,404.6248 |
07-Jul-2023 | 340,499.0160 |
06-Jul-2023 | 342,673.7076 |
05-Jul-2023 | 343,337.1936 |
04-Jul-2023 | 341,859.6112 |
03-Jul-2023 | 340,255.2628 |
02-Jul-2023 | 341,113.2402 |
01-Jul-2023 | 341,113.2402 |
30-Jun-2023 | 341,507.6449 |
29-Jun-2023 | 340,598.0985 |
28-Jun-2023 | 340,982.7405 |
27-Jun-2023 | 343,706.5599 |
26-Jun-2023 | 341,132.7059 |
25-Jun-2023 | 339,629.5646 |
24-Jun-2023 | 341,113.2402 |
23-Jun-2023 | 343,295.5692 |
22-Jun-2023 | 341,527.0274 |
21-Jun-2023 | 344,771.7629 |
20-Jun-2023 | 347,091.6110 |
19-Jun-2023 | 348,716.2492 |
18-Jun-2023 | 347,788.6582 |
17-Jun-2023 | 347,788.6582 |
16-Jun-2023 | 344,587.8932 |
15-Jun-2023 | 342,729.7323 |
14-Jun-2023 | 347,346.9652 |
13-Jun-2023 | 349,503.9212 |
12-Jun-2023 | 348,945.2206 |
11-Jun-2023 | 348,972.5563 |
10-Jun-2023 | 348,972.5563 |
09-Jun-2023 | 348,113.9702 |
08-Jun-2023 | 346,610.8948 |
07-Jun-2023 | 349,693.5398 |
06-Jun-2023 | 348,352.9596 |
05-Jun-2023 | 348,784.0254 |
04-Jun-2023 | 348,393.7538 |
03-Jun-2023 | 346,432.7466 |
02-Jun-2023 | 350,813.8499 |
01-Jun-2023 | 349,461.7201 |
31-May-2023 | 349,001.9668 |
30-May-2023 | 345,094.9811 |
29-May-2023 | 346,828.7927 |
28-May-2023 | 345,758.7479 |
27-May-2023 | 345,758.7479 |
26-May-2023 | 346,996.1023 |
25-May-2023 | 348,469.6600 |
24-May-2023 | 352,047.4262 |
23-May-2023 | 349,449.0194 |
22-May-2023 | 350,915.0190 |
21-May-2023 | 351,225.2911 |
20-May-2023 | 351,225.2911 |
19-May-2023 | 350,454.9028 |
18-May-2023 | 352,225.7260 |
17-May-2023 | 355,488.0651 |
16-May-2023 | 358,834.6714 |
15-May-2023 | 360,691.5369 |
14-May-2023 | 357,130.7907 |
13-May-2023 | 357,585.5149 |
12-May-2023 | 358,289.7525 |
11-May-2023 | 360,615.8467 |
10-May-2023 | 362,225.5868 |
09-May-2023 | 362,315.7925 |
08-May-2023 | 360,421.0770 |
07-May-2023 | 358,306.4589 |
06-May-2023 | 358,306.4589 |
05-May-2023 | 366,000.0106 |
04-May-2023 | 362,699.3891 |
03-May-2023 | 357,020.1676 |
02-May-2023 | 351,920.7920 |
01-May-2023 | 352,569.4618 |
30-Apr-2023 | 349,316.0988 |
29-Apr-2023 | 353,320.0901 |
28-Apr-2023 | 354,302.2040 |
27-Apr-2023 | 356,093.9772 |
26-Apr-2023 | 356,776.4565 |
25-Apr-2023 | 353,322.7152 |
24-Apr-2023 | 350,966.4043 |
23-Apr-2023 | 352,619.0528 |
22-Apr-2023 | 352,619.0528 |
21-Apr-2023 | 356,143.9955 |
20-Apr-2023 | 353,952.2162 |
19-Apr-2023 | 356,679.3506 |
18-Apr-2023 | 357,939.9854 |
17-Apr-2023 | 359,553.1095 |
16-Apr-2023 | 355,342.6624 |
15-Apr-2023 | 356,152.2955 |
14-Apr-2023 | 362,693.8757 |
13-Apr-2023 | 358,306.4589 |
12-Apr-2023 | 359,030.3159 |
11-Apr-2023 | 355,439.9856 |
10-Apr-2023 | 352,235.0857 |
09-Apr-2023 | 355,064.2635 |
08-Apr-2023 | 356,867.4662 |
07-Apr-2023 | 356,867.4662 |
06-Apr-2023 | 357,585.5149 |
05-Apr-2023 | 359,757.1035 |
04-Apr-2023 | 351,920.7920 |
03-Apr-2023 | 347,109.3783 |
02-Apr-2023 | 349,842.5039 |
01-Apr-2023 | 349,842.5039 |
31-Mar-2023 | 351,920.7920 |
30-Mar-2023 | 348,470.6019 |
29-Mar-2023 | 349,980.2835 |
28-Mar-2023 | 347,788.6582 |
27-Mar-2023 | 350,532.5338 |
26-Mar-2023 | 351,920.7920 |
25-Mar-2023 | 351,920.7920 |
24-Mar-2023 | 354,023.9204 |
23-Mar-2023 | 351,225.2911 |
22-Mar-2023 | 344,418.6264 |
21-Mar-2023 | 352,255.4580 |
20-Mar-2023 | 350,353.7609 |
19-Mar-2023 | 349,021.8742 |
18-Mar-2023 | 352,620.2789 |
17-Mar-2023 | 343,289.5943 |
16-Mar-2023 | 340,244.7224 |
15-Mar-2023 | 338,001.9111 |
14-Mar-2023 | 337,638.0968 |
13-Mar-2023 | 332,206.7695 |
12-Mar-2023 | 331,185.0579 |
11-Mar-2023 | 331,091.5943 |
10-Mar-2023 | 325,375.4409 |
09-Mar-2023 | 323,067.1379 |
08-Mar-2023 | 325,978.2581 |
07-Mar-2023 | 327,676.5238 |
06-Mar-2023 | 329,656.7847 |
05-Mar-2023 | 329,721.7266 |
04-Mar-2023 | 329,721.7266 |
03-Mar-2023 | 327,801.4743 |
02-Mar-2023 | 327,256.8626 |
01-Mar-2023 | 326,855.2918 |
28-Feb-2023 | 322,411.9793 |
27-Feb-2023 | 322,587.7035 |
26-Feb-2023 | 322,375.0001 |
25-Feb-2023 | 321,956.5168 |
24-Feb-2023 | 324,992.6988 |
23-Feb-2023 | 325,806.2374 |
22-Feb-2023 | 327,290.4451 |
21-Feb-2023 | 327,599.2673 |
20-Feb-2023 | 326,364.6460 |
19-Feb-2023 | 324,970.5322 |
18-Feb-2023 | 327,292.8188 |
17-Feb-2023 | 326,503.6531 |
16-Feb-2023 | 328,116.0346 |
15-Feb-2023 | 328,988.9268 |
14-Feb-2023 | 329,994.4150 |
13-Feb-2023 | 331,875.4436 |
12-Feb-2023 | 332,011.1759 |
11-Feb-2023 | 331,567.1622 |
10-Feb-2023 | 331,191.0999 |
09-Feb-2023 | 334,930.4635 |
08-Feb-2023 | 333,348.9838 |
07-Feb-2023 | 334,164.7997 |
06-Feb-2023 | 338,470.9272 |
05-Feb-2023 | 335,229.4708 |
04-Feb-2023 | 331,567.1622 |
03-Feb-2023 | 344,316.0842 |
02-Feb-2023 | 343,906.2544 |
01-Feb-2023 | 342,350.6644 |
31-Jan-2023 | 342,907.8612 |
30-Jan-2023 | 344,545.4783 |
29-Jan-2023 | 343,183.0475 |
28-Jan-2023 | 342,427.7521 |
27-Jan-2023 | 342,786.5239 |
26-Jan-2023 | 344,618.6729 |
25-Jan-2023 | 342,167.6471 |
24-Jan-2023 | 344,326.8968 |
23-Jan-2023 | 341,467.2000 |
22-Jan-2023 | 342,427.7521 |
21-Jan-2023 | 342,427.7521 |
20-Jan-2023 | 341,911.5497 |
19-Jan-2023 | 340,583.9931 |
18-Jan-2023 | 338,937.3744 |
17-Jan-2023 | 340,680.6627 |
16-Jan-2023 | 339,917.4608 |
15-Jan-2023 | 340,547.0249 |
14-Jan-2023 | 341,113.2402 |
13-Jan-2023 | 334,274.6073 |
12-Jan-2023 | 334,700.5441 |
11-Jan-2023 | 334,755.6471 |
10-Jan-2023 | 331,769.6556 |
09-Jan-2023 | 328,622.9102 |
08-Jan-2023 | 331,567.1622 |
07-Jan-2023 | 331,567.1622 |
06-Jan-2023 | 329,909.9079 |
05-Jan-2023 | 329,200.0227 |
04-Jan-2023 | 327,225.1009 |
03-Jan-2023 | 328,624.2956 |
02-Jan-2023 | 324,089.4230 |
01-Jan-2023 | 324,306.5823 |
31-Dec-2022 | 324,306.5823 |
30-Dec-2022 | 322,439.2014 |
29-Dec-2022 | 322,522.5847 |
28-Dec-2022 | 322,909.4171 |
27-Dec-2022 | 320,184.1065 |
26-Dec-2022 | 320,012.6024 |
25-Dec-2022 | 319,640.2989 |
24-Dec-2022 | 319,640.2989 |
23-Dec-2022 | 319,992.8096 |
22-Dec-2022 | 322,949.0818 |
21-Dec-2022 | 323,742.2909 |
20-Dec-2022 | 319,086.0271 |
19-Dec-2022 | 319,869.1749 |
18-Dec-2022 | 320,111.1005 |
17-Dec-2022 | 318,494.6260 |
16-Dec-2022 | 316,199.2947 |
15-Dec-2022 | 318,695.3420 |
14-Dec-2022 | 318,943.9435 |
13-Dec-2022 | 317,903.7201 |
12-Dec-2022 | 319,175.0032 |
11-Dec-2022 | 320,402.8816 |
10-Dec-2022 | 319,640.2989 |
09-Dec-2022 | 317,470.3701 |
08-Dec-2022 | 316,953.6497 |
07-Dec-2022 | 316,458.4029 |
06-Dec-2022 | 317,281.9331 |
05-Dec-2022 | 320,976.4803 |
04-Dec-2022 | 320,181.6566 |
03-Dec-2022 | 319,640.2989 |
02-Dec-2022 | 317,881.3117 |
01-Dec-2022 | 314,717.1015 |
30-Nov-2022 | 313,377.2069 |
29-Nov-2022 | 315,726.3377 |
28-Nov-2022 | 313,057.7973 |
27-Nov-2022 | 311,789.4897 |
26-Nov-2022 | 311,789.4897 |
25-Nov-2022 | 312,727.5807 |
24-Nov-2022 | 309,231.5811 |
23-Nov-2022 | 307,866.2975 |
22-Nov-2022 | 309,893.5445 |
21-Nov-2022 | 312,317.6149 |
20-Nov-2022 | 311,243.4444 |
19-Nov-2022 | 311,243.4444 |
18-Nov-2022 | 313,269.8232 |
17-Nov-2022 | 315,141.0836 |
16-Nov-2022 | 317,765.9668 |
15-Nov-2022 | 314,613.4847 |
14-Nov-2022 | 312,353.8766 |
13-Nov-2022 | 312,585.8302 |
12-Nov-2022 | 314,548.6776 |
11-Nov-2022 | 305,421.0598 |
10-Nov-2022 | 303,882.0589 |
09-Nov-2022 | 302,280.3555 |
08-Nov-2022 | 296,227.0388 |
07-Nov-2022 | 293,673.9139 |
06-Nov-2022 | 293,610.0855 |
05-Nov-2022 | 298,689.0825 |
04-Nov-2022 | 292,550.2406 |
03-Nov-2022 | 293,317.5065 |
02-Nov-2022 | 295,153.4684 |
01-Nov-2022 | 293,065.5864 |
31-Oct-2022 | 292,784.5533 |
30-Oct-2022 | 292,302.6466 |
29-Oct-2022 | 292,302.6466 |
28-Oct-2022 | 298,254.5985 |
27-Oct-2022 | 294,773.8868 |
26-Oct-2022 | 292,160.6934 |
25-Oct-2022 | 292,476.3943 |
24-Oct-2022 | 292,389.7291 |
23-Oct-2022 | 291,778.2957 |
22-Oct-2022 | 295,053.7201 |
21-Oct-2022 | 289,796.6206 |
20-Oct-2022 | 291,197.7839 |
19-Oct-2022 | 291,908.1866 |
18-Oct-2022 | 292,683.2549 |
17-Oct-2022 | 293,291.2161 |
16-Oct-2022 | 292,657.2632 |
15-Oct-2022 | 292,657.2632 |
14-Oct-2022 | 295,514.7068 |
13-Oct-2022 | 297,361.1566 |
12-Oct-2022 | 297,443.6655 |
11-Oct-2022 | 295,307.3414 |
10-Oct-2022 | 302,076.0957 |
09-Oct-2022 | 301,518.4413 |
08-Oct-2022 | 301,518.4413 |
07-Oct-2022 | 307,261.4327 |
06-Oct-2022 | 307,103.3393 |
05-Oct-2022 | 303,157.8551 |
04-Oct-2022 | 301,147.3636 |
03-Oct-2022 | 294,721.8708 |
02-Oct-2022 | 294,811.3104 |
01-Oct-2022 | 294,811.3104 |
29-Sep-2022 | 290,632.8546 |
28-Sep-2022 | 290,723.8294 |
27-Sep-2022 | 290,632.9154 |
26-Sep-2022 | 296,800.6799 |
25-Sep-2022 | 294,509.3845 |
24-Sep-2022 | 292,613.9695 |
23-Sep-2022 | 298,045.8859 |
22-Sep-2022 | 298,753.0339 |
21-Sep-2022 | 297,220.8015 |
20-Sep-2022 | 296,719.9226 |
19-Sep-2022 | 293,638.7467 |
18-Sep-2022 | 294,719.6611 |
17-Sep-2022 | 299,030.0461 |
16-Sep-2022 | 295,480.1258 |
15-Sep-2022 | 301,439.6056 |
14-Sep-2022 | 303,365.2217 |
13-Sep-2022 | 306,621.4438 |
12-Sep-2022 | 304,970.5360 |
11-Sep-2022 | 303,359.0813 |
10-Sep-2022 | 305,684.3498 |
09-Sep-2022 | 305,355.2176 |
08-Sep-2022 | 302,573.7598 |
07-Sep-2022 | 302,584.4150 |
06-Sep-2022 | 304,491.4458 |
05-Sep-2022 | 307,453.5185 |
04-Sep-2022 | 307,394.5896 |
03-Sep-2022 | 307,394.5896 |
02-Sep-2022 | 304,425.0302 |
01-Sep-2022 | 301,793.3325 |
31-Aug-2022 | 307,157.9925 |
30-Aug-2022 | 308,371.5212 |
29-Aug-2022 | 309,276.7840 |
28-Aug-2022 | 310,922.0875 |
27-Aug-2022 | 309,762.9616 |
26-Aug-2022 | 313,045.3993 |
25-Aug-2022 | 310,975.6105 |
24-Aug-2022 | 310,105.3342 |
23-Aug-2022 | 311,431.7074 |
22-Aug-2022 | 311,599.5395 |
21-Aug-2022 | 311,500.4949 |
20-Aug-2022 | 311,839.4133 |
19-Aug-2022 | 314,983.7029 |
18-Aug-2022 | 313,508.8418 |
17-Aug-2022 | 315,539.7735 |
16-Aug-2022 | 318,828.0913 |
15-Aug-2022 | 320,271.6780 |
14-Aug-2022 | 321,729.1080 |
13-Aug-2022 | 321,729.1080 |
12-Aug-2022 | 319,507.9106 |
11-Aug-2022 | 316,102.5142 |
10-Aug-2022 | 319,282.7136 |
09-Aug-2022 | 317,994.7449 |
08-Aug-2022 | 317,607.2379 |
07-Aug-2022 | 317,623.6859 |
06-Aug-2022 | 316,876.4144 |
05-Aug-2022 | 317,757.1109 |
04-Aug-2022 | 315,994.8331 |
03-Aug-2022 | 317,034.9090 |
02-Aug-2022 | 314,657.5443 |
01-Aug-2022 | 314,025.1705 |
31-Jul-2022 | 314,892.2752 |
30-Jul-2022 | 314,892.2752 |
29-Jul-2022 | 311,617.6692 |
28-Jul-2022 | 308,061.9027 |
27-Jul-2022 | 305,639.0338 |
26-Jul-2022 | 306,639.8056 |
25-Jul-2022 | 307,088.6049 |
24-Jul-2022 | 306,237.8142 |
23-Jul-2022 | 307,771.7853 |
22-Jul-2022 | 304,573.2715 |
21-Jul-2022 | 301,617.9735 |
20-Jul-2022 | 305,310.2111 |
19-Jul-2022 | 304,984.0275 |
18-Jul-2022 | 304,205.3246 |
17-Jul-2022 | 303,445.2659 |
16-Jul-2022 | 304,039.4085 |
15-Jul-2022 | 304,203.7253 |
14-Jul-2022 | 308,834.0430 |
13-Jul-2022 | 306,890.2916 |
12-Jul-2022 | 310,022.4886 |
11-Jul-2022 | 309,707.4507 |
10-Jul-2022 | 308,763.9958 |
09-Jul-2022 | 309,014.8882 |
08-Jul-2022 | 310,240.0452 |
07-Jul-2022 | 310,785.6680 |
06-Jul-2022 | 315,473.0761 |
05-Jul-2022 | 322,952.6713 |
04-Jul-2022 | 323,167.5708 |
03-Jul-2022 | 321,980.6173 |
02-Jul-2022 | 321,980.6173 |
01-Jul-2022 | 318,785.1544 |
30-Jun-2022 | 325,749.1378 |
29-Jun-2022 | 326,005.2485 |
28-Jun-2022 | 325,263.7907 |
27-Jun-2022 | 326,172.9075 |
26-Jun-2022 | 325,486.5579 |
25-Jun-2022 | 325,486.5579 |
24-Jun-2022 | 324,692.3011 |
23-Jun-2022 | 324,714.4353 |
22-Jun-2022 | 326,245.6526 |
21-Jun-2022 | 327,328.2415 |
20-Jun-2022 | 328,979.6342 |
19-Jun-2022 | 328,281.1904 |
18-Jun-2022 | 329,407.4317 |
17-Jun-2022 | 328,656.8083 |
16-Jun-2022 | 326,920.4625 |
15-Jun-2022 | 323,026.1248 |
14-Jun-2022 | 326,319.8199 |
13-Jun-2022 | 335,135.8328 |
12-Jun-2022 | 335,545.3251 |
11-Jun-2022 | 334,115.5633 |
10-Jun-2022 | 331,049.7148 |
09-Jun-2022 | 330,349.1633 |
08-Jun-2022 | 328,309.8768 |
07-Jun-2022 | 329,342.0713 |
06-Jun-2022 | 331,057.9777 |
05-Jun-2022 | 330,185.8498 |
04-Jun-2022 | 329,660.1444 |
03-Jun-2022 | 330,576.2555 |
02-Jun-2022 | 330,352.2236 |
01-Jun-2022 | 325,351.4914 |
31-May-2022 | 330,566.2333 |
30-May-2022 | 330,361.0654 |
29-May-2022 | 329,082.7194 |
28-May-2022 | 329,082.7194 |
27-May-2022 | 329,865.8120 |
26-May-2022 | 327,279.5828 |
25-May-2022 | 331,035.7744 |
24-May-2022 | 330,585.3704 |
23-May-2022 | 330,324.3343 |
22-May-2022 | 328,680.1077 |
21-May-2022 | 328,680.1077 |
20-May-2022 | 328,229.9800 |
19-May-2022 | 323,209.5709 |
18-May-2022 | 321,722.1442 |
17-May-2022 | 324,041.1527 |
16-May-2022 | 321,117.7871 |
15-May-2022 | 323,281.7091 |
14-May-2022 | 323,281.7091 |
13-May-2022 | 326,998.8832 |
12-May-2022 | 330,236.9559 |
11-May-2022 | 328,030.5130 |
10-May-2022 | 331,312.1793 |
09-May-2022 | 335,781.7210 |
08-May-2022 | 337,207.7674 |
07-May-2022 | 337,207.7674 |
06-May-2022 | 335,760.3706 |
05-May-2022 | 335,858.6580 |
04-May-2022 | 331,531.9971 |
03-May-2022 | 330,992.4340 |
02-May-2022 | 336,876.7598 |
01-May-2022 | 339,081.1079 |
30-Apr-2022 | 339,081.1079 |
29-Apr-2022 | 338,689.3164 |
28-Apr-2022 | 336,699.2547 |
27-Apr-2022 | 339,507.2562 |
26-Apr-2022 | 338,778.0293 |
25-Apr-2022 | 341,628.8302 |
24-Apr-2022 | 344,867.7683 |
23-Apr-2022 | 345,820.2156 |
22-Apr-2022 | 349,365.4828 |
21-Apr-2022 | 348,019.5804 |
20-Apr-2022 | 345,906.2945 |
19-Apr-2022 | 354,884.7885 |
18-Apr-2022 | 356,796.3473 |
17-Apr-2022 | 354,118.5215 |
16-Apr-2022 | 354,118.5215 |
15-Apr-2022 | 354,440.3447 |
14-Apr-2022 | 349,804.4146 |
13-Apr-2022 | 352,105.2896 |
12-Apr-2022 | 349,826.7186 |
11-Apr-2022 | 345,644.0005 |
10-Apr-2022 | 346,667.6909 |
09-Apr-2022 | 346,667.6909 |
08-Apr-2022 | 344,328.5096 |
07-Apr-2022 | 342,167.6823 |
06-Apr-2022 | 344,458.5318 |
05-Apr-2022 | 344,148.0567 |
04-Apr-2022 | 341,972.5169 |
03-Apr-2022 | 343,290.2212 |
02-Apr-2022 | 342,707.0250 |
01-Apr-2022 | 345,752.6011 |
31-Mar-2022 | 340,712.5025 |
30-Mar-2022 | 341,305.0543 |
29-Mar-2022 | 342,701.4083 |
28-Mar-2022 | 347,538.3206 |
27-Mar-2022 | 349,515.5672 |
26-Mar-2022 | 348,662.1788 |
25-Mar-2022 | 349,212.0204 |
24-Mar-2022 | 344,543.8293 |
23-Mar-2022 | 341,417.2143 |
22-Mar-2022 | 345,457.1887 |
21-Mar-2022 | 342,531.8420 |
20-Mar-2022 | 340,945.0068 |
19-Mar-2022 | 340,945.0068 |
18-Mar-2022 | 343,200.3382 |
17-Mar-2022 | 343,919.3962 |
16-Mar-2022 | 341,813.7951 |
15-Mar-2022 | 345,287.5299 |
14-Mar-2022 | 354,934.1504 |
13-Mar-2022 | 353,962.0669 |
12-Mar-2022 | 353,962.0669 |
11-Mar-2022 | 353,815.1059 |
10-Mar-2022 | 349,543.1192 |
09-Mar-2022 | 364,484.1503 |
08-Mar-2022 | 356,045.9403 |
07-Mar-2022 | 358,557.5085 |
06-Mar-2022 | 352,510.6461 |
05-Mar-2022 | 352,510.6461 |
04-Mar-2022 | 345,836.0002 |
03-Mar-2022 | 342,584.9412 |
02-Mar-2022 | 344,739.1071 |
01-Mar-2022 | 339,360.8422 |
28-Feb-2022 | 340,455.7244 |
27-Feb-2022 | 333,842.7832 |
26-Feb-2022 | 335,552.4895 |
25-Feb-2022 | 339,544.4868 |
24-Feb-2022 | 346,037.7156 |
23-Feb-2022 | 338,032.6368 |
22-Feb-2022 | 340,960.7885 |
21-Feb-2022 | 337,081.8687 |
20-Feb-2022 | 337,349.4054 |
19-Feb-2022 | 337,349.4054 |
18-Feb-2022 | 336,499.9005 |
17-Feb-2022 | 333,678.7448 |
16-Feb-2022 | 329,692.7713 |
15-Feb-2022 | 334,259.5073 |
14-Feb-2022 | 330,890.6134 |
13-Feb-2022 | 323,222.4195 |
12-Feb-2022 | 321,374.3125 |
11-Feb-2022 | 322,790.2343 |
10-Feb-2022 | 322,303.7742 |
09-Feb-2022 | 322,037.9733 |
08-Feb-2022 | 322,942.1324 |
07-Feb-2022 | 322,971.0496 |
06-Feb-2022 | 321,374.3125 |
05-Feb-2022 | 321,374.3125 |
04-Feb-2022 | 317,103.0658 |
03-Feb-2022 | 321,814.0701 |
02-Feb-2022 | 320,097.1295 |
01-Feb-2022 | 318,275.1861 |
31-Jan-2022 | 317,210.7067 |
30-Jan-2022 | 318,578.8501 |
29-Jan-2022 | 318,494.6260 |
28-Jan-2022 | 320,521.6037 |
27-Jan-2022 | 324,424.6717 |
26-Jan-2022 | 328,097.9879 |
25-Jan-2022 | 327,499.0794 |
24-Jan-2022 | 327,031.2420 |
23-Jan-2022 | 326,091.7351 |
22-Jan-2022 | 326,091.7351 |
21-Jan-2022 | 328,513.8029 |
20-Jan-2022 | 327,208.0946 |
19-Jan-2022 | 324,342.3888 |
18-Jan-2022 | 323,536.3787 |
17-Jan-2022 | 325,604.7491 |
16-Jan-2022 | 323,127.2767 |
15-Jan-2022 | 323,127.2767 |
14-Jan-2022 | 324,771.9197 |
13-Jan-2022 | 322,673.3628 |
12-Jan-2022 | 322,794.5519 |
11-Jan-2022 | 321,032.4841 |
10-Jan-2022 | 317,754.4927 |
09-Jan-2022 | 318,622.3236 |
08-Jan-2022 | 319,640.2989 |
07-Jan-2022 | 319,376.3543 |
06-Jan-2022 | 321,453.0648 |
05-Jan-2022 | 322,816.6833 |
04-Jan-2022 | 322,723.8134 |
03-Jan-2022 | 323,746.3509 |
02-Jan-2022 | 324,899.4691 |
01-Jan-2022 | 324,899.4691 |
31-Dec-2021 | 323,854.5383 |
30-Dec-2021 | 319,508.1139 |
29-Dec-2021 | 322,268.9417 |
28-Dec-2021 | 321,793.8327 |
27-Dec-2021 | 322,782.5922 |
26-Dec-2021 | 320,794.2101 |
25-Dec-2021 | 320,794.2101 |
24-Dec-2021 | 321,956.5168 |
23-Dec-2021 | 320,773.9496 |
22-Dec-2021 | 318,259.3834 |
21-Dec-2021 | 318,734.7742 |
20-Dec-2021 | 323,050.4626 |
19-Dec-2021 | 322,413.6662 |
18-Dec-2021 | 319,640.2989 |
17-Dec-2021 | 320,108.1280 |
16-Dec-2021 | 316,857.3915 |
15-Dec-2021 | 316,507.9602 |
14-Dec-2021 | 317,699.9961 |
13-Dec-2021 | 316,849.9998 |
12-Dec-2021 | 316,003.5521 |
11-Dec-2021 | 316,791.4333 |
10-Dec-2021 | 317,343.4324 |
09-Dec-2021 | 316,271.4193 |
08-Dec-2021 | 317,849.7164 |
07-Dec-2021 | 317,064.0771 |
06-Dec-2021 | 317,725.4833 |
05-Dec-2021 | 317,153.2923 |
04-Dec-2021 | 316,791.4333 |
03-Dec-2021 | 316,801.4165 |
02-Dec-2021 | 316,574.7369 |
01-Dec-2021 | 316,994.6870 |
30-Nov-2021 | 318,436.4837 |
29-Nov-2021 | 318,867.3725 |
28-Nov-2021 | 318,494.6260 |
27-Nov-2021 | 318,494.6260 |
26-Nov-2021 | 320,230.2322 |
25-Nov-2021 | 319,338.6996 |
24-Nov-2021 | 319,148.7577 |
23-Nov-2021 | 323,059.6499 |
22-Nov-2021 | 329,547.1498 |
21-Nov-2021 | 327,896.6847 |
20-Nov-2021 | 327,896.6847 |
19-Nov-2021 | 331,165.7239 |
18-Nov-2021 | 332,152.9745 |
17-Nov-2021 | 329,721.7266 |
16-Nov-2021 | 331,567.1622 |
15-Nov-2021 | 330,618.9476 |
14-Nov-2021 | 331,567.1622 |
13-Nov-2021 | 331,567.1622 |
12-Nov-2021 | 331,194.8368 |
11-Nov-2021 | 331,057.3187 |
10-Nov-2021 | 325,113.3711 |
09-Nov-2021 | 324,631.3885 |
08-Nov-2021 | 323,109.1049 |
07-Nov-2021 | 323,127.2767 |
06-Nov-2021 | 323,127.2767 |
05-Nov-2021 | 319,161.2819 |
04-Nov-2021 | 315,756.6653 |
03-Nov-2021 | 317,939.3783 |
02-Nov-2021 | 318,311.8213 |
01-Nov-2021 | 319,998.1996 |
31-Oct-2021 | 316,791.4333 |
30-Oct-2021 | 316,791.4333 |
29-Oct-2021 | 317,466.7814 |
28-Oct-2021 | 320,823.4491 |
27-Oct-2021 | 319,025.0525 |
26-Oct-2021 | 321,308.1287 |
25-Oct-2021 | 319,928.0753 |
24-Oct-2021 | 318,801.0870 |
23-Oct-2021 | 318,494.6260 |
22-Oct-2021 | 318,312.5002 |
21-Oct-2021 | 317,274.9843 |
20-Oct-2021 | 316,338.6478 |
19-Oct-2021 | 315,254.0196 |
18-Oct-2021 | 315,794.6860 |
17-Oct-2021 | 313,992.9337 |
16-Oct-2021 | 313,992.9337 |
15-Oct-2021 | 320,077.2124 |
14-Oct-2021 | 317,463.3332 |
13-Oct-2021 | 313,727.1139 |
12-Oct-2021 | 313,344.4488 |
11-Oct-2021 | 312,553.5930 |
10-Oct-2021 | 312,702.9629 |
09-Oct-2021 | 312,337.4224 |
08-Oct-2021 | 312,926.1595 |
07-Oct-2021 | 312,848.5784 |
06-Oct-2021 | 312,356.1529 |
05-Oct-2021 | 313,674.2991 |
04-Oct-2021 | 312,834.5016 |
03-Oct-2021 | 312,887.3164 |
02-Oct-2021 | 312,887.3164 |
01-Oct-2021 | 312,459.6718 |
30-Sep-2021 | 310,010.3958 |
29-Sep-2021 | 309,629.5628 |
28-Sep-2021 | 312,285.4781 |
27-Sep-2021 | 313,878.5197 |
26-Sep-2021 | 311,243.4444 |
25-Sep-2021 | 311,243.4444 |
24-Sep-2021 | 310,984.2587 |
23-Sep-2021 | 315,215.1708 |
22-Sep-2021 | 316,637.6639 |
21-Sep-2021 | 313,093.3100 |
20-Sep-2021 | 312,795.4712 |
19-Sep-2021 | 311,789.4897 |
18-Sep-2021 | 311,789.4897 |
17-Sep-2021 | 313,595.0501 |
16-Sep-2021 | 319,263.4447 |
15-Sep-2021 | 321,249.0818 |
14-Sep-2021 | 318,168.4489 |
13-Sep-2021 | 319,734.7718 |
12-Sep-2021 | 317,924.8638 |
11-Sep-2021 | 317,924.8638 |
10-Sep-2021 | 319,640.2989 |
09-Sep-2021 | 317,924.8638 |
08-Sep-2021 | 319,642.0827 |
07-Sep-2021 | 323,715.8555 |
06-Sep-2021 | 324,631.3885 |
05-Sep-2021 | 324,899.4691 |
04-Sep-2021 | 324,899.4691 |
03-Sep-2021 | 321,759.0371 |
02-Sep-2021 | 321,855.0680 |
01-Sep-2021 | 323,943.7291 |
31-Aug-2021 | 322,931.0273 |
30-Aug-2021 | 321,834.8315 |
29-Aug-2021 | 323,127.2767 |
28-Aug-2021 | 323,127.2767 |
27-Aug-2021 | 320,976.6230 |
26-Aug-2021 | 317,894.4554 |
25-Aug-2021 | 318,887.0886 |
24-Aug-2021 | 320,461.2797 |
23-Aug-2021 | 318,017.8906 |
22-Aug-2021 | 316,884.1284 |
21-Aug-2021 | 316,791.4333 |
20-Aug-2021 | 317,357.1366 |
19-Aug-2021 | 316,227.7759 |
18-Aug-2021 | 317,924.8638 |
17-Aug-2021 | 317,357.1366 |
16-Aug-2021 | 314,971.5829 |
15-Aug-2021 | 316,227.7759 |
14-Aug-2021 | 316,227.7759 |
13-Aug-2021 | 312,294.7430 |
12-Aug-2021 | 311,096.3347 |
11-Aug-2021 | 308,882.1446 |
10-Aug-2021 | 309,473.9540 |
09-Aug-2021 | 311,012.1683 |
08-Aug-2021 | 315,089.9518 |
07-Aug-2021 | 313,439.1500 |
06-Aug-2021 | 321,302.7126 |
05-Aug-2021 | 323,152.1756 |
04-Aug-2021 | 323,206.5212 |
03-Aug-2021 | 323,007.2447 |
02-Aug-2021 | 323,373.1792 |
01-Aug-2021 | 322,540.8343 |
31-Jul-2021 | 322,540.8343 |
30-Jul-2021 | 325,259.6268 |
29-Jul-2021 | 321,996.3642 |
28-Jul-2021 | 320,694.9178 |
27-Jul-2021 | 319,764.4000 |
26-Jul-2021 | 321,846.2865 |
25-Jul-2021 | 320,553.1623 |
24-Jul-2021 | 320,216.2318 |
23-Jul-2021 | 321,702.1631 |
22-Jul-2021 | 319,732.0163 |
21-Jul-2021 | 321,978.2902 |
20-Jul-2021 | 323,163.6481 |
19-Jul-2021 | 323,097.9878 |
18-Jul-2021 | 322,558.3209 |
17-Jul-2021 | 322,672.5053 |
16-Jul-2021 | 325,511.2689 |
15-Jul-2021 | 323,967.8036 |
14-Jul-2021 | 322,844.4356 |
13-Jul-2021 | 322,059.1457 |
12-Jul-2021 | 320,601.9687 |
11-Jul-2021 | 321,418.6269 |
10-Jul-2021 | 321,897.8908 |
09-Jul-2021 | 321,382.1614 |
08-Jul-2021 | 320,700.1846 |
07-Jul-2021 | 321,136.5366 |
06-Jul-2021 | 320,383.2409 |
05-Jul-2021 | 316,988.9507 |
04-Jul-2021 | 317,206.8102 |
03-Jul-2021 | 318,136.3354 |
02-Jul-2021 | 316,742.8495 |