Historical Gold Price and Charts in Algerian Dinar

Here is the Gold to Algerian Dinar Chart. Select a time frame for the chart; 1 month, 3 months, 6 months, year to day, 1 Year and all available time which varies from 7 to 13 years according to the currency. You can also, download the chart as a png or jpeg image or as a pdf file or directly print the chart by clicking on the corresponding button in the top right of the chart.

Gold to Algerian Dinar Chart

Historical gold price rates in Algerian Dinar Algerian Dinar

The table show historical Gold to Algerian Dinar exchange rates and also Algerian Dinar to Gold in the last 3 years.

Current gold price rate= 433,809 Algerian Dinar at 29-May-2025

DateXAU/DZD
28-May-2025435,503.2239
27-May-2025439,464.0282
26-May-2025442,811.8823
25-May-2025444,007.4876
24-May-2025444,773.1635
23-May-2025439,745.9220
22-May-2025442,334.7542
21-May-2025438,510.8178
20-May-2025427,653.5136
19-May-2025429,361.5649
18-May-2025426,598.1722
17-May-2025426,025.6290
16-May-2025428,814.8581
15-May-2025418,516.6295
14-May-2025431,536.2182
13-May-2025433,413.2000
12-May-2025435,743.1798
11-May-2025442,886.0676
10-May-2025442,493.2471
09-May-2025442,344.5281
08-May-2025448,119.7342
07-May-2025448,239.8924
06-May-2025445,388.6490
05-May-2025431,551.6358
04-May-2025428,941.6364
03-May-2025428,941.6364
28-Apr-2025436,439.9717
27-Apr-2025439,458.9570
26-Apr-2025438,991.1403
25-Apr-2025439,715.3130
24-Apr-2025440,213.4436
23-Apr-2025442,302.0634
22-Apr-2025461,301.8106
21-Apr-2025448,181.5618
20-Apr-2025441,120.3747
19-Apr-2025441,120.3747
18-Apr-2025441,316.7091
17-Apr-2025442,747.1495
16-Apr-2025436,511.6730
15-Apr-2025428,698.7122
14-Apr-2025424,600.7889
13-Apr-2025426,036.6558
12-Apr-2025429,648.0871
11-Apr-2025425,271.9774
10-Apr-2025416,773.2981
09-Apr-2025402,930.4894
08-Apr-2025400,498.8617
07-Apr-2025403,550.4850
06-Apr-2025405,375.9619
05-Apr-2025405,203.2154
04-Apr-2025413,278.7268
03-Apr-2025421,070.3288
02-Apr-2025417,663.1156
01-Apr-2025421,148.9093
31-Mar-2025416,536.8721
30-Mar-2025413,435.8322
29-Mar-2025412,891.6340
28-Mar-2025411,303.7330
27-Mar-2025407,035.4533
26-Mar-2025404,117.8184
25-Mar-2025404,812.6481
24-Mar-2025404,113.4565
23-Mar-2025404,707.1568
17-Mar-2025398,553.8473
16-Mar-2025398,986.1669
15-Mar-2025399,353.3745
14-Mar-2025399,303.9180
13-Mar-2025392,299.5552
12-Mar-2025388,921.7575
11-Mar-2025387,229.6453
10-Mar-2025387,919.2320
09-Mar-2025387,783.7822
08-Mar-2025388,009.5954
07-Mar-2025388,294.8542
06-Mar-2025389,906.9507
05-Mar-2025390,828.5240
04-Mar-2025389,518.5829
03-Mar-2025386,953.1687
02-Mar-2025386,546.1610
01-Mar-2025386,546.1610
28-Feb-2025385,240.9765
27-Feb-2025389,374.8909
26-Feb-2025393,512.9683
25-Feb-2025396,504.6289
24-Feb-2025396,334.7484
23-Feb-2025395,757.6159
22-Feb-2025395,524.2676
21-Feb-2025393,935.6421
20-Feb-2025397,377.6717
19-Feb-2025395,396.6509
18-Feb-2025392,497.2392
17-Feb-2025392,328.4229
16-Feb-2025389,926.3042
15-Feb-2025390,213.9718
14-Feb-2025397,524.9872
13-Feb-2025395,515.9418
12-Feb-2025390,835.3293
11-Feb-2025395,910.0795
10-Feb-2025389,186.1251
09-Feb-2025386,634.6096
08-Feb-2025386,715.3503
07-Feb-2025387,806.6698
06-Feb-2025387,990.7810
05-Feb-2025387,327.9486
04-Feb-2025381,791.0975
03-Feb-2025376,248.3618
02-Feb-2025378,897.6179
01-Feb-2025378,141.6698
31-Jan-2025377,512.3797
30-Jan-2025372,817.7381
29-Jan-2025372,952.2376
28-Jan-2025370,380.0227
27-Jan-2025369,960.4049
26-Jan-2025374,561.8896
25-Jan-2025374,680.2398
24-Jan-2025375,676.1272
23-Jan-2025371,912.3640
22-Jan-2025372,153.0696
21-Jan-2025370,520.7358
20-Jan-2025367,449.9772
19-Jan-2025366,528.2755
18-Jan-2025366,360.0936
17-Jan-2025368,554.0567
16-Jan-2025366,218.8000
15-Jan-2025363,960.5747
14-Jan-2025363,547.4021
13-Jan-2025364,942.3949
12-Jan-2025365,393.8119
11-Jan-2025365,202.8872
10-Jan-2025362,762.3117
09-Jan-2025361,420.0215
08-Jan-2025358,041.6034
06-Jan-2025357,661.7239
05-Jan-2025358,433.2865
04-Jan-2025359,373.1560
03-Jan-2025363,314.3408
02-Jan-2025357,569.9091
01-Jan-2025356,259.7096
31-Dec-2024354,092.5481
30-Dec-2024355,581.3161
29-Dec-2024355,038.9451
28-Dec-2024354,512.5319
27-Dec-2024355,771.5037
26-Dec-2024354,974.3729
25-Dec-2024354,264.1316
24-Dec-2024353,710.1117
23-Dec-2024353,912.4376
22-Dec-2024353,442.0622
21-Dec-2024351,732.7063
20-Dec-2024348,875.5762
19-Dec-2024348,924.1346
18-Dec-2024354,369.7167
17-Dec-2024354,822.7170
16-Dec-2024354,168.1402
15-Dec-2024353,719.7857
14-Dec-2024355,192.5333
13-Dec-2024360,108.7702
12-Dec-2024362,501.8089
11-Dec-2024357,332.9974
10-Dec-2024355,829.1590
09-Dec-2024351,912.7169
08-Dec-2024351,551.4086
07-Dec-2024351,505.1272
06-Dec-2024353,424.5139
05-Dec-2024354,181.0051
04-Dec-2024354,559.5463
03-Dec-2024353,066.5736
02-Dec-2024350,245.0817
01-Dec-2024353,427.7139
30-Nov-2024353,700.7557
29-Nov-2024355,383.9013
28-Nov-2024351,521.9264
27-Nov-2024352,637.6892
26-Nov-2024350,849.7281
25-Nov-2024358,923.3334
24-Nov-2024364,181.2300
23-Nov-2024364,029.3551
22-Nov-2024358,790.4933
21-Nov-2024354,697.8366
20-Nov-2024351,138.6222
19-Nov-2024350,028.0564
18-Nov-2024345,011.6034
17-Nov-2024341,376.2784
16-Nov-2024342,237.5350
15-Nov-2024344,065.6777
14-Nov-2024343,180.8043
13-Nov-2024347,885.8224
12-Nov-2024349,114.6231
11-Nov-2024358,652.7649
10-Nov-2024360,015.0169
09-Nov-2024358,370.5746
08-Nov-2024360,501.2660
07-Nov-2024355,085.0428
06-Nov-2024364,548.3327
05-Nov-2024364,390.1900
04-Nov-2024363,768.7443
03-Nov-2024363,041.0824
02-Nov-2024364,967.3869
01-Nov-2024366,394.8683
31-Oct-2024371,311.1527
29-Oct-2024367,716.1114
28-Oct-2024364,978.5267
27-Oct-2024366,763.3805
26-Oct-2024366,538.1903
25-Oct-2024364,405.1748
24-Oct-2024365,384.9790
23-Oct-2024361,925.0071
18-Oct-2024362,703.1607
17-Oct-2024358,170.0079
16-Oct-2024355,783.6610
15-Oct-2024352,970.2265
14-Oct-2024354,005.7219
11-Oct-2024353,654.9170
12-Oct-2024353,553.1936
11-Oct-2024352,050.2593
10-Oct-2024347,336.8060
09-Oct-2024347,890.0465
08-Oct-2024351,854.5189
07-Oct-2024353,158.7417
06-Oct-2024353,681.7008
05-Oct-2024353,681.7008
04-Oct-2024354,490.6789
03-Oct-2024352,132.6301
02-Oct-2024351,716.1906
01-Oct-2024349,005.2596
30-Sep-2024351,210.0767
29-Sep-2024350,639.2519
28-Sep-2024350,639.2519
27-Sep-2024353,901.0563
26-Sep-2024352,553.1748
25-Sep-2024352,042.5329
24-Sep-2024349,773.0706
23-Sep-2024347,401.5848
22-Sep-2024346,821.5506
21-Sep-2024346,821.5506
20-Sep-2024342,790.1592
19-Sep-2024339,094.8555
18-Sep-2024339,225.6507
17-Sep-2024340,930.4399
16-Sep-2024341,516.8086
15-Sep-2024341,578.7901
14-Sep-2024341,578.7901
13-Sep-2024340,514.1618
12-Sep-2024333,866.4974
11-Sep-2024333,937.0260
10-Sep-2024331,157.5020
09-Sep-2024331,370.0187
08-Sep-2024331,030.0148
07-Sep-2024330,204.4972
06-Sep-2024333,755.6886
05-Sep-2024331,376.5701
04-Sep-2024331,705.7566
03-Sep-2024333,463.8279
02-Sep-2024334,587.5252
01-Sep-2024335,127.8186
31-Aug-2024334,290.0170
30-Aug-2024336,572.8452
29-Aug-2024336,077.8930
28-Aug-2024336,552.7557
27-Aug-2024336,185.4553
26-Aug-2024337,640.6920
25-Aug-2024337,170.8517
24-Aug-2024337,170.8517
23-Aug-2024334,241.9119
22-Aug-2024334,505.0133
21-Aug-2024337,246.8380
20-Aug-2024335,762.4902
19-Aug-2024335,425.0039
18-Aug-2024336,172.9117
17-Aug-2024336,172.9117
16-Aug-2024329,647.0702
15-Aug-2024329,147.0830
14-Aug-2024330,852.2214
13-Aug-2024331,327.5740
12-Aug-2024327,097.3259
11-Aug-2024326,822.4078
10-Aug-2024326,822.4078
09-Aug-2024325,842.6090
08-Aug-2024322,236.8515
07-Aug-2024322,421.0521
06-Aug-2024324,472.3129
05-Aug-2024328,843.1414
04-Aug-2024327,887.5373
03-Aug-2024327,887.5373
02-Aug-2024331,076.1583
01-Aug-2024329,031.7972
31-Jul-2024325,915.2453
30-Jul-2024321,386.6325
29-Jul-2024321,301.4293
28-Jul-2024320,274.4889
27-Jul-2024320,618.1576
26-Jul-2024318,537.9155
25-Jul-2024319,503.5635
24-Jul-2024325,565.2019
23-Jul-2024322,016.7307
22-Jul-2024323,286.0602
21-Jul-2024322,582.7275
20-Jul-2024322,551.5512
19-Jul-2024325,162.2444
18-Jul-2024331,913.5887
17-Jul-2024331,461.7402
16-Jul-2024326,257.2846
15-Jul-2024324,571.1090
14-Jul-2024323,587.9649
13-Jul-2024323,850.6000
12-Jul-2024323,886.7431
11-Jul-2024320,266.6535
10-Jul-2024318,227.4968
09-Jul-2024318,004.7257
08-Jul-2024320,868.7441
07-Jul-2024320,746.4183
06-Jul-2024320,746.4183
05-Jul-2024317,307.3194
04-Jul-2024316,639.1639
03-Jul-2024314,294.4055
02-Jul-2024313,116.2882
01-Jul-2024311,482.5872
30-Jun-2024312,960.4711
29-Jun-2024312,960.4711
28-Jun-2024312,023.1944
27-Jun-2024310,034.4993
26-Jun-2024311,798.6250
25-Jun-2024313,657.3509
24-Jun-2024312,776.7624
23-Jun-2024311,707.6454
22-Jun-2024311,707.6454
21-Jun-2024318,614.6693
20-Jun-2024314,721.3213
19-Jun-2024313,041.8750
18-Jun-2024312,816.7222
17-Jun-2024312,900.2384
16-Jun-2024313,771.5606
15-Jun-2024313,771.5606
14-Jun-2024311,223.5098
13-Jun-2024310,732.0889
12-Jun-2024312,120.3665
11-Jun-2024310,341.0314
10-Jun-2024310,284.3943
09-Jun-2024308,458.7292
08-Jun-2024308,458.7292
07-Jun-2024320,930.7989
06-Jun-2024318,454.9685
05-Jun-2024314,735.3651
04-Jun-2024316,356.8103
03-Jun-2024311,642.6805
02-Jun-2024313,074.6003
01-Jun-2024313,748.2634
31-May-2024315,538.6492
30-May-2024315,032.7099
29-May-2024317,367.9151
28-May-2024316,691.7467
27-May-2024314,859.5080
26-May-2024313,978.9622
25-May-2024313,892.5076
24-May-2024314,712.6318
23-May-2024319,206.1565
22-May-2024324,531.4005
21-May-2024324,492.7376
20-May-2024328,395.1115
19-May-2024324,574.8549
18-May-2024325,219.8152
17-May-2024320,395.2270
16-May-2024321,198.5603
15-May-2024316,827.8475
14-May-2024314,456.6688
13-May-2024316,705.8925
12-May-2024317,664.2957
11-May-2024318,191.4995
10-May-2024316,461.1774
09-May-2024311,768.5313
08-May-2024312,290.0285
07-May-2024311,491.8982
06-May-2024310,681.2732
05-May-2024309,762.6740
04-May-2024309,762.6740
03-May-2024310,304.8428
02-May-2024310,481.4948
01-May-2024308,498.8384
30-Apr-2024312,893.0486
29-Apr-2024313,116.8406
28-Apr-2024313,497.6686
27-Apr-2024313,497.6686
26-Apr-2024314,721.9725
25-Apr-2024311,604.1814
24-Apr-2024312,113.9632
23-Apr-2024310,921.4670
22-Apr-2024318,940.7548
21-Apr-2024321,992.8204
20-Apr-2024321,992.8204
19-Apr-2024321,078.5664
18-Apr-2024320,111.6316
17-Apr-2024320,964.2708
16-Apr-2024321,692.1360
15-Apr-2024316,896.4658
14-Apr-2024315,412.1835
13-Apr-2024315,414.5420
12-Apr-2024321,789.9889
11-Apr-2024315,306.8014
10-Apr-2024317,429.2381
09-Apr-2024315,744.1305
08-Apr-2024315,562.0555
07-Apr-2024314,090.8926
06-Apr-2024313,360.4643
05-Apr-2024306,523.9103
04-Apr-2024309,673.5500
03-Apr-2024307,246.5953
02-Apr-2024305,559.8362
01-Apr-2024304,690.0618
31-Mar-2024300,332.5762
30-Mar-2024300,613.8420
29-Mar-2024301,058.0158
28-Mar-2024296,468.1429
27-Mar-2024293,350.7500
26-Mar-2024293,080.4312
25-Mar-2024292,282.0123
24-Mar-2024291,649.3625
23-Mar-2024291,649.3625
22-Mar-2024292,980.4198
21-Mar-2024296,603.5389
20-Mar-2024291,220.3144
19-Mar-2024290,269.9852
18-Mar-2024288,407.7160
17-Mar-2024289,650.8441
16-Mar-2024289,648.7065
15-Mar-2024291,363.6400
14-Mar-2024291,405.6415
13-Mar-2024290,228.9545
12-Mar-2024293,250.5539
11-Mar-2024293,788.1968
10-Mar-2024293,148.1305
09-Mar-2024293,137.2599
08-Mar-2024290,818.5765
07-Mar-2024289,577.5756
06-Mar-2024286,772.3511
05-Mar-2024284,608.8735
04-Mar-2024280,234.9283
03-Mar-2024280,818.7556
02-Mar-2024280,818.7556
01-Mar-2024275,441.7071
29-Feb-2024273,619.1374
28-Feb-2024273,099.3766
27-Feb-2024273,499.9811
26-Feb-2024273,369.9092
25-Feb-2024273,926.6750
24-Feb-2024273,924.6239
23-Feb-2024272,419.0343
22-Feb-2024272,432.0445
21-Feb-2024273,014.2120
20-Feb-2024271,618.1978
19-Feb-2024271,876.7649
18-Feb-2024270,782.6851
17-Feb-2024270,782.6851
16-Feb-2024269,585.1516
15-Feb-2024268,721.1159
14-Feb-2024268,298.8243
13-Feb-2024272,123.2483
12-Feb-2024271,939.2781
11-Feb-2024271,939.2781
10-Feb-2024271,939.2781
09-Feb-2024273,111.7814
08-Feb-2024273,538.5933
07-Feb-2024274,904.2630
06-Feb-2024273,259.6093
05-Feb-2024273,410.5683
04-Feb-2024274,526.5383
03-Feb-2024273,971.4880
02-Feb-2024276,511.2775
01-Feb-2024274,967.2804
31-Jan-2024274,030.4721
30-Jan-2024273,782.5168
29-Jan-2024272,471.6678
28-Jan-2024271,921.2158
27-Jan-2024271,919.2121
26-Jan-2024272,109.0993
25-Jan-2024270,624.9950
24-Jan-2024272,627.5299
23-Jan-2024272,638.9202
22-Jan-2024271,929.1468
21-Jan-2024272,480.6993
20-Jan-2024272,480.6993
19-Jan-2024272,347.4755
18-Jan-2024271,776.2030
17-Jan-2024272,872.4736
16-Jan-2024275,702.8727
15-Jan-2024276,365.4887
14-Jan-2024275,799.1781
13-Jan-2024275,799.1781
12-Jan-2024274,250.4969
11-Jan-2024273,443.0708
10-Jan-2024272,419.8498
09-Jan-2024273,315.0148
08-Jan-2024273,735.2409
07-Jan-2024274,854.8210
06-Jan-2024274,854.8210
05-Jan-2024275,085.8871
04-Jan-2024275,368.0967
03-Jan-2024278,057.8612
02-Jan-2024278,107.6626
01-Jan-2024276,960.8349
31-Dec-2023276,960.8349
30-Dec-2023276,960.8349
29-Dec-2023277,728.7834
28-Dec-2023280,444.6554
27-Dec-2023277,059.9238
26-Dec-2023277,425.6303
25-Dec-2023276,114.9877
24-Dec-2023275,583.1546
23-Dec-2023275,958.9219
22-Dec-2023275,604.5035
21-Dec-2023273,722.9966
20-Dec-2023274,406.1184
19-Dec-2023272,356.3002
18-Dec-2023271,957.5022
17-Dec-2023271,408.0889
16-Dec-2023271,422.2380
15-Dec-2023273,700.5901
14-Dec-2023273,585.3621
13-Dec-2023266,049.4946
12-Dec-2023266,884.9119
11-Dec-2023268,864.2939
10-Dec-2023269,941.8831
09-Dec-2023269,941.8831
08-Dec-2023273,335.3599
07-Dec-2023272,625.5221
06-Dec-2023271,571.7125
05-Dec-2023273,920.7143
04-Dec-2023281,047.9235
03-Dec-2023279,302.2710
02-Dec-2023279,327.1021
01-Dec-2023274,699.9903
30-Nov-2023274,856.8492
29-Nov-2023275,008.1913
28-Nov-2023270,147.1734
27-Nov-2023270,136.8116
26-Nov-2023269,054.0907
25-Nov-2023269,743.4883
24-Nov-2023267,802.7921
23-Nov-2023268,283.4548
22-Nov-2023268,217.9743
21-Nov-2023267,147.4240
20-Nov-2023266,043.5724
19-Nov-2023266,043.5724
18-Nov-2023266,043.5724
17-Nov-2023266,759.9351
16-Nov-2023263,645.1059
15-Nov-2023263,411.4106
14-Nov-2023261,990.2543
13-Nov-2023260,856.6135
12-Nov-2023260,643.4340
11-Nov-2023260,856.6135
10-Nov-2023264,099.8125
09-Nov-2023263,313.8405
08-Nov-2023264,964.5630
07-Nov-2023265,909.2490
06-Nov-2023268,761.8943
05-Nov-2023269,832.6670
04-Nov-2023269,832.6670
03-Nov-2023269,813.1343
02-Nov-2023270,105.3871
01-Nov-2023268,529.6523
31-Oct-2023271,067.7475
30-Oct-2023272,575.9758
29-Oct-2023273,670.6668
28-Oct-2023273,620.4782
27-Oct-2023272,093.4588
26-Oct-2023272,262.4279
25-Oct-2023270,149.8981
24-Oct-2023271,288.5378
23-Oct-2023271,828.0536
22-Oct-2023272,366.3311
21-Oct-2023272,366.3311
20-Oct-2023271,920.9332
19-Oct-2023268,668.6046
18-Oct-2023266,660.8680
17-Oct-2023263,954.0080
16-Oct-2023264,656.4284
15-Oct-2023266,704.0760
14-Oct-2023266,704.0760
13-Oct-2023258,080.6960
12-Oct-2023257,781.9652
11-Oct-2023255,282.5086
10-Oct-2023256,197.3915
09-Oct-2023254,822.2393
08-Oct-2023252,268.5602
07-Oct-2023252,536.2283
06-Oct-2023251,017.5800
05-Oct-2023251,736.7522
04-Oct-2023251,411.6513
03-Oct-2023251,045.5515
02-Oct-2023252,970.5453
01-Oct-2023253,905.7486
30-Sep-2023253,905.7486
29-Sep-2023256,901.1257
28-Sep-2023258,060.0551
27-Sep-2023260,759.0115
26-Sep-2023263,532.5498
25-Sep-2023264,049.9988
24-Sep-2023264,558.7695
23-Sep-2023264,558.7695
22-Sep-2023263,999.9969
21-Sep-2023263,986.5209
20-Sep-2023264,656.3685
19-Sep-2023264,756.7584
18-Sep-2023264,512.5228
17-Sep-2023264,003.8410
16-Sep-2023263,996.1529
15-Sep-2023263,649.4169
14-Sep-2023261,753.8234
13-Sep-2023262,277.2445
12-Sep-2023263,434.6001
11-Sep-2023264,375.7229
10-Sep-2023263,360.8372
09-Sep-2023263,155.4732
08-Sep-2023264,468.2164
07-Sep-2023262,996.1492
06-Sep-2023264,067.4307
05-Sep-2023264,928.3152
04-Sep-2023266,169.2625
03-Sep-2023265,137.6208
02-Sep-2023265,652.4251
01-Sep-2023264,550.3940
31-Aug-2023264,741.2299
30-Aug-2023265,083.3575
29-Aug-2023262,905.7657
28-Aug-2023262,227.9526
27-Aug-2023262,227.9526
26-Aug-2023262,227.9526
25-Aug-2023261,191.1864
24-Aug-2023261,880.9982
23-Aug-2023259,912.3802
22-Aug-2023258,157.2079
21-Aug-2023258,219.6880
20-Aug-2023257,731.5564
19-Aug-2023256,907.3799
18-Aug-2023257,507.5823
17-Aug-2023257,560.6124
16-Aug-2023258,790.4959
15-Aug-2023258,820.9553
14-Aug-2023259,908.2228
13-Aug-2023259,923.5108
12-Aug-2023259,921.5852
11-Aug-2023259,294.4286
10-Aug-2023260,181.9887
09-Aug-2023262,262.5649
08-Aug-2023262,564.8120
07-Aug-2023262,676.3721
06-Aug-2023263,186.3975
05-Aug-2023263,186.3975
04-Aug-2023262,825.9233
03-Aug-2023262,731.1535
02-Aug-2023264,467.8273
01-Aug-2023265,862.7465
31-Jul-2023265,173.8233
30-Jul-2023266,213.7286
29-Jul-2023266,213.7286
28-Jul-2023264,720.7088
27-Jul-2023266,986.1625
26-Jul-2023265,062.7671
25-Jul-2023264,509.8005
24-Jul-2023264,168.6319
23-Jul-2023264,021.5791
22-Jul-2023264,021.5791
21-Jul-2023265,324.7965
20-Jul-2023266,613.0995
19-Jul-2023265,563.2352
18-Jul-2023263,594.1236
17-Jul-2023262,544.9306
16-Jul-2023262,602.7491
15-Jul-2023262,602.7491
14-Jul-2023264,150.9796
13-Jul-2023263,962.8119
12-Jul-2023262,410.8810
11-Jul-2023261,140.9261
10-Jul-2023261,163.4467
09-Jul-2023261,350.6900
08-Jul-2023261,350.6900
07-Jul-2023259,923.5108
06-Jul-2023261,019.1842
05-Jul-2023261,660.8932
04-Jul-2023260,780.7739
03-Jul-2023261,199.6245
02-Jul-2023260,669.8721
01-Jul-2023260,669.8721
30-Jun-2023258,727.1085
29-Jun-2023258,165.7284
28-Jun-2023259,532.5548
27-Jun-2023261,772.2217
26-Jun-2023260,607.7040
25-Jun-2023259,458.7168
24-Jun-2023259,458.7168
23-Jun-2023259,856.0310
22-Jun-2023261,592.6805
21-Jun-2023262,270.7926
20-Jun-2023264,134.5135
19-Jun-2023265,463.7870
18-Jun-2023264,751.4613
17-Jun-2023264,751.4613
16-Jun-2023264,984.3699
15-Jun-2023262,509.6513
14-Jun-2023265,411.3142
13-Jun-2023267,250.9972
12-Jun-2023266,864.9679
11-Jun-2023266,886.2822
10-Jun-2023266,886.2822
09-Jun-2023267,724.9698
08-Jun-2023265,389.1050
07-Jun-2023268,762.2977
06-Jun-2023267,800.0144
05-Jun-2023266,021.3948
04-Jun-2023265,721.2490
03-Jun-2023266,179.3399
02-Jun-2023270,047.5088
01-Jun-2023268,899.8067
31-May-2023268,507.8427
30-May-2023265,207.3795
29-May-2023265,914.3754
28-May-2023266,013.6169
27-May-2023266,013.6169
26-May-2023266,543.8554
25-May-2023267,774.9412
24-May-2023269,687.7521
23-May-2023267,296.0854
22-May-2023268,970.3478
21-May-2023269,476.2702
20-May-2023268,990.0998
19-May-2023267,366.6648
18-May-2023269,942.5706
17-May-2023271,091.6387
16-May-2023274,241.9434
15-May-2023274,344.7556
14-May-2023271,690.1379
13-May-2023273,931.5834
12-May-2023273,205.2405
11-May-2023275,329.2679
10-May-2023275,491.8733
09-May-2023274,117.4240
08-May-2023273,580.9880
07-May-2023272,627.0343
06-May-2023272,627.0343
05-May-2023277,309.4231
04-May-2023276,744.3833
03-May-2023273,457.6539
02-May-2023269,299.0123
01-May-2023269,166.6761
30-Apr-2023266,679.9254
29-Apr-2023269,242.5526
28-Apr-2023269,262.4224
27-Apr-2023270,393.9996
26-Apr-2023270,307.3917
25-Apr-2023269,810.7819
24-Apr-2023268,061.2738
23-Apr-2023267,809.5218
22-Apr-2023267,809.5218
21-Apr-2023271,055.9869
20-Apr-2023270,282.8925
19-Apr-2023271,805.5958
18-Apr-2023271,203.9971
17-Apr-2023271,561.1188
16-Apr-2023268,378.7594
15-Apr-2023269,569.1283
14-Apr-2023276,232.6578
13-Apr-2023273,110.8856
12-Apr-2023274,076.7741
11-Apr-2023273,399.9809
10-Apr-2023268,374.5103
09-Apr-2023270,530.1139
08-Apr-2023272,497.9768
07-Apr-2023272,401.6135
06-Apr-2023272,410.4633
05-Apr-2023274,554.6779
04-Apr-2023268,700.9887
03-Apr-2023265,462.9058
02-Apr-2023267,553.1503
01-Apr-2023267,553.1503
31-Mar-2023268,388.1079
30-Mar-2023266,111.7640
29-Mar-2023267,143.6862
28-Mar-2023265,765.1705
27-Mar-2023267,915.1627
26-Mar-2023268,976.2210
25-Mar-2023268,976.2210
24-Mar-2023270,300.7957
23-Mar-2023268,280.6265
22-Mar-2023262,705.4407
21-Mar-2023268,966.3405
20-Mar-2023269,017.7828
19-Mar-2023268,000.0079
18-Mar-2023270,332.0241
17-Mar-2023263,442.0870
16-Mar-2023261,087.9343
15-Mar-2023258,203.4321
14-Mar-2023258,845.7182
13-Mar-2023256,139.1213
12-Mar-2023255,295.3136
11-Mar-2023255,355.1508
10-Mar-2023250,340.6565
09-Mar-2023248,453.7093
08-Mar-2023248,018.1211
07-Mar-2023251,859.5195
06-Mar-2023253,120.6198
05-Mar-2023253,192.9504
04-Mar-2023253,192.9504
03-Mar-2023251,167.2649
02-Mar-2023250,317.4309
01-Mar-2023249,886.4420
28-Feb-2023248,114.3328
27-Feb-2023247,090.4187
26-Feb-2023247,806.1566
25-Feb-2023247,806.1566
24-Feb-2023250,031.0271
23-Feb-2023250,405.8621
22-Feb-2023251,755.5137
21-Feb-2023251,847.4310
20-Feb-2023252,458.5750
19-Feb-2023251,381.2146
18-Feb-2023251,545.1271
17-Feb-2023249,697.0879
16-Feb-2023251,732.9536
15-Feb-2023251,881.9293
14-Feb-2023254,003.7200
13-Feb-2023254,048.3051
12-Feb-2023254,757.4651
11-Feb-2023254,197.7580
10-Feb-2023253,256.0521
09-Feb-2023256,640.9978
08-Feb-2023256,431.5157
07-Feb-2023255,378.2700
06-Feb-2023254,260.7883
05-Feb-2023252,837.6761
04-Feb-2023252,147.3867
03-Feb-2023259,448.2807
02-Feb-2023264,671.8628
01-Feb-2023261,884.3948
31-Jan-2023260,547.0111
30-Jan-2023262,297.8865
29-Jan-2023261,244.7016
28-Jan-2023261,366.0958
27-Jan-2023260,911.5300
26-Jan-2023263,749.0227
25-Jan-2023261,714.8429
24-Jan-2023262,500.9730
23-Jan-2023261,598.4541
22-Jan-2023262,026.9865
21-Jan-2023262,026.9865
20-Jan-2023261,636.5279
19-Jan-2023259,414.1326
18-Jan-2023258,280.8336
17-Jan-2023260,011.4457
16-Jan-2023260,973.1149
15-Jan-2023261,904.0182
14-Jan-2023261,458.7310
13-Jan-2023258,395.8288
12-Jan-2023257,112.9677
11-Jan-2023256,656.0271
10-Jan-2023256,318.3428
09-Jan-2023257,118.2185
08-Jan-2023256,182.8239
07-Jan-2023256,182.8239
06-Jan-2023253,266.5264
05-Jan-2023254,024.0916
04-Jan-2023253,535.0587
03-Jan-2023253,162.0529
02-Jan-2023250,737.2473
01-Jan-2023250,326.6522
31-Dec-2022250,326.6522
30-Dec-2022249,568.0440
29-Dec-2022248,079.5635
28-Dec-2022248,998.1942
27-Dec-2022247,422.3816
26-Dec-2022247,341.7392
25-Dec-2022247,365.1214
24-Dec-2022247,365.1214
23-Dec-2022247,251.3395
22-Dec-2022249,683.6450
21-Dec-2022249,578.9550
20-Dec-2022246,534.0400
19-Dec-2022245,896.0695
18-Dec-2022246,046.6065
17-Dec-2022246,209.6677
16-Dec-2022244,065.8365
15-Dec-2022246,530.4578
14-Dec-2022248,952.9843
13-Dec-2022246,099.8055
12-Dec-2022247,257.1443
11-Dec-2022248,201.4458
10-Dec-2022248,543.1768
09-Dec-2022247,782.7672
08-Dec-2022246,030.2842
07-Dec-2022244,276.1199
06-Dec-2022245,269.5104
05-Dec-2022249,106.6759
04-Dec-2022248,491.0060
03-Dec-2022248,431.6724
02-Dec-2022248,305.7599
01-Dec-2022246,240.2141
30-Nov-2022243,292.9967
29-Nov-2022242,900.0159
28-Nov-2022243,555.1868
27-Nov-2022242,828.0855
26-Nov-2022242,828.0855
25-Nov-2022243,017.5512
24-Nov-2022243,321.0514
23-Nov-2022241,216.9954
22-Nov-2022243,047.1328
21-Nov-2022242,973.8213
20-Nov-2022243,527.1544
19-Nov-2022243,527.1544
18-Nov-2022244,966.4791
17-Nov-2022244,370.3637
16-Nov-2022246,312.0591
15-Nov-2022246,475.1712
14-Nov-2022245,299.2914
13-Nov-2022245,946.9168
12-Nov-2022245,530.9865
11-Nov-2022244,271.9417
10-Nov-2022240,391.4605
09-Nov-2022239,649.5964
08-Nov-2022234,046.7368
07-Nov-2022231,342.8081
06-Nov-2022235,196.6447
05-Nov-2022235,408.3957
04-Nov-2022231,398.6724
03-Nov-2022229,662.8577
02-Nov-2022232,196.3611
01-Nov-2022230,157.3751
31-Oct-2022231,044.4282
30-Oct-2022230,639.8193
29-Oct-2022230,639.8193
28-Oct-2022234,113.1465
27-Oct-2022233,104.6689
26-Oct-2022232,592.5648
25-Oct-2022231,531.7672
24-Oct-2022233,077.9550
23-Oct-2022233,002.9187
22-Oct-2022232,992.9785
21-Oct-2022228,271.3736
20-Oct-2022229,309.6511
19-Oct-2022230,878.6589
18-Oct-2022232,756.9472
17-Oct-2022231,232.8821
16-Oct-2022230,816.1420
15-Oct-2022230,816.1420
14-Oct-2022233,347.7750
13-Oct-2022235,173.2661
12-Oct-2022234,068.0584
11-Oct-2022233,617.2341
10-Oct-2022236,905.9062
09-Oct-2022237,991.4734
08-Oct-2022238,023.6677
07-Oct-2022240,585.0869
06-Oct-2022242,132.2222
05-Oct-2022240,571.1017
04-Oct-2022238,640.1476
03-Oct-2022234,082.5063
02-Oct-2022233,872.5628
01-Oct-2022233,872.5628
29-Sep-2022235,236.2908
28-Sep-2022228,231.1511
27-Sep-2022229,344.5869
26-Sep-2022231,999.6086
25-Sep-2022231,168.3139
24-Sep-2022231,148.5979
23-Sep-2022234,866.9135
22-Sep-2022234,307.4397
21-Sep-2022234,058.6058
20-Sep-2022234,838.9266
19-Sep-2022234,193.6425
18-Sep-2022235,082.8526
17-Sep-2022235,250.3611
16-Sep-2022233,751.0466
15-Sep-2022237,796.1981
14-Sep-2022240,963.4042
13-Sep-2022242,070.6341
12-Sep-2022240,889.6342
11-Sep-2022242,024.7249
10-Sep-2022241,986.9382
09-Sep-2022241,497.2629
08-Sep-2022240,720.8634
07-Sep-2022237,675.6958
06-Sep-2022240,962.1326
05-Sep-2022241,084.3625
04-Sep-2022240,992.2311
03-Sep-2022240,992.2311
02-Sep-2022239,257.7361
01-Sep-2022239,268.0048
31-Aug-2022242,354.7115
30-Aug-2022243,706.1902
29-Aug-2022242,983.8762
28-Aug-2022244,685.8071
27-Aug-2022244,710.1230
26-Aug-2022247,769.3118
25-Aug-2022247,982.6973
24-Aug-2022247,056.9750
23-Aug-2022246,122.8545
22-Aug-2022247,317.2076
21-Aug-2022247,291.2786
20-Aug-2022247,263.3153
19-Aug-2022248,674.6586
18-Aug-2022250,572.1983
17-Aug-2022253,016.0049
Leave a Reply

Your email address will not be published. Required fields are marked *

You may use these HTML tags and attributes:

<a href="" title=""> <abbr title=""> <acronym title=""> <b> <blockquote cite=""> <cite> <code> <del datetime=""> <em> <i> <q cite=""> <s> <strike> <strong>

© 2025 Gold Rate 24
eXTReMe Tracker