Historical Gold Price and Charts in Algerian Dinar
Here is the Gold to Algerian Dinar Chart. Select a time frame for the chart; 1 month, 3 months, 6 months, year to day, 1 Year and all available time which varies from 7 to 13 years according to the currency. You can also, download the chart as a png or jpeg image or as a pdf file or directly print the chart by clicking on the corresponding button in the top right of the chart.
Historical gold price rates in Algerian Dinar Algerian Dinar
The table show historical Gold to Algerian Dinar exchange rates and also Algerian Dinar to Gold in the last 3 years.
Current gold price rate= 230,994 Algerian Dinar at 10-Apr-2021
Date | XAU/DZD |
09-Apr-2021 | 232,253.9435 |
08-Apr-2021 | 230,592.7112 |
07-Apr-2021 | 230,678.2861 |
06-Apr-2021 | 231,350.6512 |
05-Apr-2021 | 230,403.1341 |
04-Apr-2021 | 231,098.5552 |
03-Apr-2021 | 231,098.5552 |
02-Apr-2021 | 231,098.5552 |
01-Apr-2021 | 229,227.2597 |
31-Mar-2021 | 225,002.1139 |
30-Mar-2021 | 227,850.8962 |
29-Mar-2021 | 231,009.5960 |
28-Mar-2021 | 231,218.3813 |
27-Mar-2021 | 231,218.3813 |
26-Mar-2021 | 230,184.2396 |
25-Mar-2021 | 232,388.0232 |
24-Mar-2021 | 231,106.7942 |
23-Mar-2021 | 231,404.3717 |
22-Mar-2021 | 232,893.4820 |
21-Mar-2021 | 233,075.6025 |
20-Mar-2021 | 233,075.6025 |
19-Mar-2021 | 231,055.3288 |
18-Mar-2021 | 233,398.6381 |
17-Mar-2021 | 231,603.0834 |
16-Mar-2021 | 231,111.2804 |
15-Mar-2021 | 230,376.0132 |
14-Mar-2021 | 230,113.9825 |
13-Mar-2021 | 230,113.9825 |
12-Mar-2021 | 228,833.1052 |
11-Mar-2021 | 231,110.8013 |
10-Mar-2021 | 228,535.9637 |
09-Mar-2021 | 225,465.8822 |
08-Mar-2021 | 226,941.5026 |
07-Mar-2021 | 226,483.7488 |
06-Mar-2021 | 226,483.7488 |
05-Mar-2021 | 226,147.2244 |
04-Mar-2021 | 228,146.2295 |
03-Mar-2021 | 230,706.5144 |
02-Mar-2021 | 227,100.9393 |
01-Mar-2021 | 232,676.7241 |
28-Feb-2021 | 230,671.0144 |
27-Feb-2021 | 230,671.0144 |
26-Feb-2021 | 235,370.9857 |
25-Feb-2021 | 238,158.2962 |
24-Feb-2021 | 239,945.7402 |
23-Feb-2021 | 241,066.5239 |
22-Feb-2021 | 236,473.7432 |
21-Feb-2021 | 236,515.7172 |
20-Feb-2021 | 236,517.5134 |
19-Feb-2021 | 236,781.1220 |
13-Feb-2021 | 242,650.6956 |
12-Feb-2021 | 242,199.9245 |
11-Feb-2021 | 243,914.2295 |
10-Feb-2021 | 245,431.6131 |
09-Feb-2021 | 245,517.4363 |
08-Feb-2021 | 241,405.6188 |
07-Feb-2021 | 241,450.8040 |
06-Feb-2021 | 241,450.8040 |
05-Feb-2021 | 239,536.5466 |
04-Feb-2021 | 242,910.7930 |
03-Feb-2021 | 245,312.9070 |
02-Feb-2021 | 246,610.7018 |
01-Feb-2021 | 247,524.7608 |
17-Jan-2021 | 242,899.7038 |
16-Jan-2021 | 242,899.7038 |
15-Jan-2021 | 245,879.2503 |
14-Jan-2021 | 243,686.8744 |
13-Jan-2021 | 247,117.0101 |
12-Jan-2021 | 245,391.8220 |
11-Jan-2021 | 242,698.8863 |
10-Jan-2021 | 244,470.1404 |
09-Jan-2021 | 244,429.4533 |
08-Jan-2021 | 252,607.9279 |
07-Jan-2021 | 253,696.6642 |
06-Jan-2021 | 256,839.8335 |
05-Jan-2021 | 256,593.2251 |
04-Jan-2021 | 253,598.2209 |
03-Jan-2021 | 250,702.3701 |
02-Jan-2021 | 250,702.3701 |
01-Jan-2021 | 250,702.3701 |
31-Dec-2020 | 249,638.2725 |
30-Dec-2020 | 248,900.4905 |
29-Dec-2020 | 248,606.1599 |
28-Dec-2020 | 250,529.7310 |
27-Dec-2020 | 247,502.5922 |
26-Dec-2020 | 247,502.5922 |
25-Dec-2020 | 247,502.5922 |
24-Dec-2020 | 248,324.5156 |
23-Dec-2020 | 247,121.2480 |
22-Dec-2020 | 248,570.9829 |
21-Dec-2020 | 250,593.1517 |
20-Dec-2020 | 248,113.0958 |
19-Dec-2020 | 248,113.0958 |
18-Dec-2020 | 248,196.7448 |
17-Dec-2020 | 245,996.7003 |
16-Dec-2020 | 244,983.3819 |
15-Dec-2020 | 241,043.7960 |
14-Dec-2020 | 241,505.9629 |
13-Dec-2020 | 241,946.4502 |
12-Dec-2020 | 241,946.4502 |
11-Dec-2020 | 240,797.4242 |
10-Dec-2020 | 241,104.6689 |
09-Dec-2020 | 243,637.7014 |
08-Dec-2020 | 244,357.4091 |
07-Dec-2020 | 238,318.3310 |
06-Dec-2020 | 238,645.1728 |
05-Dec-2020 | 238,645.1728 |
04-Dec-2020 | 239,074.2724 |
03-Dec-2020 | 236,976.1718 |
02-Dec-2020 | 233,289.2826 |
01-Dec-2020 | 229,333.0150 |
30-Nov-2020 | 228,159.8157 |
29-Nov-2020 | 230,619.3527 |
28-Nov-2020 | 230,619.3527 |
27-Nov-2020 | 232,309.8479 |
26-Nov-2020 | 232,713.3748 |
25-Nov-2020 | 231,821.5637 |
24-Nov-2020 | 234,625.9199 |
23-Nov-2020 | 240,511.3898 |
22-Nov-2020 | 240,472.9387 |
21-Nov-2020 | 240,472.9387 |
20-Nov-2020 | 239,646.7844 |
19-Nov-2020 | 240,179.6908 |
18-Nov-2020 | 241,350.9514 |
17-Nov-2020 | 242,841.7645 |
16-Nov-2020 | 244,215.9056 |
15-Nov-2020 | 243,637.2300 |
14-Nov-2020 | 243,637.2300 |
13-Nov-2020 | 241,153.5065 |
12-Nov-2020 | 240,361.7704 |
11-Nov-2020 | 241,688.3078 |
10-Nov-2020 | 241,766.2123 |
09-Nov-2020 | 252,426.4508 |
08-Nov-2020 | 251,730.9274 |
07-Nov-2020 | 251,730.9274 |
05-Nov-2020 | 248,221.2641 |
03-Nov-2020 | 244,391.0208 |
02-Nov-2020 | 242,763.2870 |
01-Nov-2020 | 241,929.2228 |
31-Oct-2020 | 241,929.2228 |
30-Oct-2020 | 242,240.3771 |
29-Oct-2020 | 241,945.5020 |
28-Oct-2020 | 245,142.3348 |
27-Oct-2020 | 245,688.6673 |
26-Oct-2020 | 244,309.2374 |
25-Oct-2020 | 244,407.0498 |
24-Oct-2020 | 244,407.0498 |
23-Oct-2020 | 245,538.9335 |
22-Oct-2020 | 246,198.7603 |
21-Oct-2020 | 247,086.6718 |
20-Oct-2020 | 245,009.8852 |
19-Oct-2020 | 245,594.1853 |
18-Oct-2020 | 245,322.1216 |
17-Oct-2020 | 245,322.1216 |
16-Oct-2020 | 245,776.3266 |
15-Oct-2020 | 244,764.6214 |
14-Oct-2020 | 244,616.3865 |
13-Oct-2020 | 246,191.1815 |
12-Oct-2020 | 248,704.8975 |
11-Oct-2020 | 248,846.6299 |
10-Oct-2020 | 248,846.6299 |
09-Oct-2020 | 246,410.3687 |
08-Oct-2020 | 243,117.5915 |
07-Oct-2020 | 243,084.9958 |
06-Oct-2020 | 246,333.5795 |
05-Oct-2020 | 244,110.9043 |
04-Oct-2020 | 245,113.1207 |
03-Oct-2020 | 245,113.1207 |
02-Oct-2020 | 244,454.7628 |
01-Oct-2020 | 244,303.9676 |
30-Sep-2020 | 244,097.6448 |
29-Sep-2020 | 243,878.5045 |
28-Sep-2020 | 241,079.5725 |
27-Sep-2020 | 241,088.8599 |
26-Sep-2020 | 241,088.8599 |
25-Sep-2020 | 242,054.9862 |
24-Sep-2020 | 240,179.3128 |
23-Sep-2020 | 243,868.8187 |
22-Sep-2020 | 246,183.6837 |
21-Sep-2020 | 251,222.7416 |
20-Sep-2020 | 251,135.0962 |
19-Sep-2020 | 251,135.0962 |
18-Sep-2020 | 251,377.1819 |
17-Sep-2020 | 250,174.5879 |
16-Sep-2020 | 251,842.9050 |
15-Sep-2020 | 252,519.7834 |
14-Sep-2020 | 250,721.2033 |
13-Sep-2020 | 249,430.4847 |
12-Sep-2020 | 249,430.4847 |
11-Sep-2020 | 249,665.2193 |
10-Sep-2020 | 250,643.3391 |
09-Sep-2020 | 248,402.9034 |
08-Sep-2020 | 247,483.5493 |
07-Sep-2020 | 248,449.4872 |
06-Sep-2020 | 248,135.0876 |
05-Sep-2020 | 248,135.0876 |
04-Sep-2020 | 248,545.6291 |
03-Sep-2020 | 248,836.2407 |
02-Sep-2020 | 251,411.9470 |
01-Sep-2020 | 253,860.3463 |
31-Aug-2020 | 252,128.9333 |
30-Aug-2020 | 251,423.4692 |
29-Aug-2020 | 251,423.4692 |
28-Aug-2020 | 248,888.8882 |
27-Aug-2020 | 249,172.3103 |
26-Aug-2020 | 247,164.6343 |
25-Aug-2020 | 248,482.9144 |
24-Aug-2020 | 247,994.6732 |
23-Aug-2020 | 249,063.8532 |
22-Aug-2020 | 249,063.8532 |
21-Aug-2020 | 249,673.3877 |
20-Aug-2020 | 249,776.7738 |
19-Aug-2020 | 254,761.8512 |
18-Aug-2020 | 255,546.0660 |
17-Aug-2020 | 248,991.5180 |
16-Aug-2020 | 249,442.9782 |
15-Aug-2020 | 249,442.9782 |
14-Aug-2020 | 250,260.2352 |
13-Aug-2020 | 248,702.3800 |
12-Aug-2020 | 243,156.1641 |
11-Aug-2020 | 259,989.9177 |
10-Aug-2020 | 260,818.2973 |
09-Aug-2020 | 261,613.9252 |
08-Aug-2020 | 261,607.8074 |
07-Aug-2020 | 264,270.7059 |
06-Aug-2020 | 261,773.4183 |
05-Aug-2020 | 259,068.2178 |
04-Aug-2020 | 253,988.9087 |
03-Aug-2020 | 253,715.0988 |
02-Aug-2020 | 252,790.6625 |
01-Aug-2020 | 252,790.6625 |
31-Jul-2020 | 251,588.2441 |
30-Jul-2020 | 251,009.2441 |
29-Jul-2020 | 249,793.9504 |
28-Jul-2020 | 248,433.4224 |
27-Jul-2020 | 246,755.1718 |
26-Jul-2020 | 243,330.0937 |
25-Jul-2020 | 243,330.0937 |
24-Jul-2020 | 241,271.2921 |
23-Jul-2020 | 238,697.9794 |
22-Jul-2020 | 237,257.1702 |
21-Jul-2020 | 233,298.7494 |
20-Jul-2020 | 232,089.5322 |
19-Jul-2020 | 232,297.9982 |
18-Jul-2020 | 232,297.9982 |
17-Jul-2020 | 231,153.3106 |
16-Jul-2020 | 232,340.9665 |
15-Jul-2020 | 232,372.2198 |
14-Jul-2020 | 231,066.2785 |
13-Jul-2020 | 232,217.8155 |
12-Jul-2020 | 231,802.8112 |
11-Jul-2020 | 231,702.0560 |
10-Jul-2020 | 232,150.9811 |
09-Jul-2020 | 232,575.1763 |
08-Jul-2020 | 231,267.9504 |
07-Jul-2020 | 229,797.9763 |
06-Jul-2020 | 228,746.8660 |
05-Jul-2020 | 229,224.7131 |
04-Jul-2020 | 229,224.7131 |
03-Jul-2020 | 229,104.1617 |
02-Jul-2020 | 228,107.1146 |
01-Jul-2020 | 230,136.1252 |
30-Jun-2020 | 228,373.8474 |
29-Jun-2020 | 229,045.2333 |
28-Jun-2020 | 228,878.0955 |
27-Jun-2020 | 228,878.0955 |
26-Jun-2020 | 227,582.6396 |
25-Jun-2020 | 227,401.4968 |
24-Jun-2020 | 227,433.4722 |
23-Jun-2020 | 225,762.4252 |
22-Jun-2020 | 226,498.8884 |
21-Jun-2020 | 225,380.0895 |
20-Jun-2020 | 225,380.0895 |
19-Jun-2020 | 223,090.8564 |
18-Jun-2020 | 222,349.0117 |
17-Jun-2020 | 222,642.9659 |
16-Jun-2020 | 222,571.9922 |
15-Jun-2020 | 222,344.6201 |
14-Jun-2020 | 222,349.6996 |
13-Jun-2020 | 222,349.6996 |
12-Jun-2020 | 221,880.6504 |
11-Jun-2020 | 222,060.4131 |
10-Jun-2020 | 220,446.0420 |
09-Jun-2020 | 220,507.2900 |
08-Jun-2020 | 216,560.5494 |
07-Jun-2020 | 216,461.5184 |
06-Jun-2020 | 216,461.5184 |
05-Jun-2020 | 219,701.2882 |
04-Jun-2020 | 218,906.9250 |
03-Jun-2020 | 221,524.9382 |
02-Jun-2020 | 223,299.6996 |
01-Jun-2020 | 223,468.5405 |
31-May-2020 | 222,404.5873 |
30-May-2020 | 222,404.5873 |
29-May-2020 | 220,449.2841 |
28-May-2020 | 220,623.7750 |
27-May-2020 | 219,586.5119 |
26-May-2020 | 223,529.2886 |
25-May-2020 | 222,659.3221 |
24-May-2020 | 223,546.5609 |
23-May-2020 | 223,546.5609 |
22-May-2020 | 222,168.4961 |
21-May-2020 | 223,567.1054 |
20-May-2020 | 224,801.4499 |
19-May-2020 | 222,877.7151 |
18-May-2020 | 227,164.6468 |
17-May-2020 | 224,735.6014 |
16-May-2020 | 224,735.6014 |
15-May-2020 | 223,146.7619 |
14-May-2020 | 220,696.0995 |
13-May-2020 | 219,379.5083 |
12-May-2020 | 219,439.4489 |
11-May-2020 | 220,034.8451 |
10-May-2020 | 219,383.1064 |
09-May-2020 | 219,383.1064 |
08-May-2020 | 221,291.1937 |
07-May-2020 | 218,271.3357 |
06-May-2020 | 219,479.3966 |
05-May-2020 | 218,438.0258 |
04-May-2020 | 217,283.0597 |
03-May-2020 | 218,075.1587 |
02-May-2020 | 218,075.1587 |
01-May-2020 | 215,847.1440 |
30-Apr-2020 | 219,741.3479 |
29-Apr-2020 | 219,517.2495 |
28-Apr-2020 | 218,119.9058 |
27-Apr-2020 | 221,278.0381 |
26-Apr-2020 | 222,137.1343 |
25-Apr-2020 | 222,137.1343 |
24-Apr-2020 | 221,989.8708 |
23-Apr-2020 | 219,937.3800 |
22-Apr-2020 | 216,176.4897 |
21-Apr-2020 | 216,571.4942 |
20-Apr-2020 | 215,471.0430 |
19-Apr-2020 | 215,870.3513 |
18-Apr-2020 | 215,861.9193 |
17-Apr-2020 | 217,983.2687 |
16-Apr-2020 | 218,616.5771 |
15-Apr-2020 | 218,604.5430 |
14-Apr-2020 | 217,980.9331 |
13-Apr-2020 | 213,174.0695 |
12-Apr-2020 | 213,922.3728 |
11-Apr-2020 | 213,922.3728 |
10-Apr-2020 | 213,245.3381 |
09-Apr-2020 | 209,032.2888 |
08-Apr-2020 | 208,880.1398 |
07-Apr-2020 | 210,592.8716 |
06-Apr-2020 | 204,755.8815 |
05-Apr-2020 | 202,750.8170 |
04-Apr-2020 | 202,750.8170 |
03-Apr-2020 | 203,441.3705 |
02-Apr-2020 | 198,521.9730 |
01-Apr-2020 | 197,640.1134 |
31-Mar-2020 | 200,434.3890 |
30-Mar-2020 | 199,283.0295 |
29-Mar-2020 | 200,827.9857 |
28-Mar-2020 | 200,827.9857 |
27-Mar-2020 | 200,569.0088 |
26-Mar-2020 | 198,611.4640 |
25-Mar-2020 | 199,208.8828 |
24-Mar-2020 | 193,735.4484 |
23-Mar-2020 | 184,225.3776 |
22-Mar-2020 | 184,478.3442 |
21-Mar-2020 | 184,478.3442 |
20-Mar-2020 | 182,520.8877 |
19-Mar-2020 | 178,896.6907 |
18-Mar-2020 | 185,343.4752 |
17-Mar-2020 | 181,016.9753 |
16-Mar-2020 | 186,621.0397 |
15-Mar-2020 | 184,309.5299 |
14-Mar-2020 | 184,309.5299 |
13-Mar-2020 | 187,420.2365 |
12-Mar-2020 | 195,784.5027 |
11-Mar-2020 | 198,292.8789 |
10-Mar-2020 | 198,763.0865 |
09-Mar-2020 | 199,762.9047 |
08-Mar-2020 | 198,923.2892 |
07-Mar-2020 | 198,923.2892 |
06-Mar-2020 | 198,823.2979 |
05-Mar-2020 | 196,004.1272 |
04-Mar-2020 | 196,485.8152 |
03-Mar-2020 | 191,190.3360 |
02-Mar-2020 | 190,569.8236 |
01-Mar-2020 | 190,295.7032 |
29-Feb-2020 | 190,295.7032 |
28-Feb-2020 | 197,159.0779 |
27-Feb-2020 | 198,898.8337 |
26-Feb-2020 | 197,871.0566 |
25-Feb-2020 | 199,933.7276 |
24-Feb-2020 | 200,760.6901 |
23-Feb-2020 | 198,443.4888 |
22-Feb-2020 | 198,443.4888 |
21-Feb-2020 | 196,561.3012 |
20-Feb-2020 | 194,697.6047 |
19-Feb-2020 | 193,555.4234 |
18-Feb-2020 | 191,672.8915 |
17-Feb-2020 | 191,335.5089 |
16-Feb-2020 | 191,575.3378 |
15-Feb-2020 | 191,575.3378 |
14-Feb-2020 | 190,349.5003 |
13-Feb-2020 | 189,896.7294 |
12-Feb-2020 | 188,847.0824 |
11-Feb-2020 | 188,924.4423 |
10-Feb-2020 | 188,911.4020 |
09-Feb-2020 | 188,858.0085 |
08-Feb-2020 | 188,858.0085 |
07-Feb-2020 | 188,200.0917 |
06-Feb-2020 | 186,633.6157 |
05-Feb-2020 | 186,794.2643 |
04-Feb-2020 | 188,902.7156 |
03-Feb-2020 | 189,725.8097 |
02-Feb-2020 | 190,802.1685 |
01-Feb-2020 | 190,802.1685 |
31-Jan-2020 | 188,547.5339 |
30-Jan-2020 | 189,927.4723 |
29-Jan-2020 | 187,988.3589 |
28-Jan-2020 | 189,699.3464 |
27-Jan-2020 | 189,219.8778 |
26-Jan-2020 | 188,362.5865 |
25-Jan-2020 | 188,362.5865 |
24-Jan-2020 | 187,029.5172 |
23-Jan-2020 | 186,477.0084 |
22-Jan-2020 | 185,694.1100 |
21-Jan-2020 | 187,724.8424 |
20-Jan-2020 | 186,505.7842 |
19-Jan-2020 | 186,359.6737 |
18-Jan-2020 | 186,359.6737 |
17-Jan-2020 | 185,775.3570 |
16-Jan-2020 | 185,852.8114 |
15-Jan-2020 | 185,495.6436 |
14-Jan-2020 | 183,812.6938 |
13-Jan-2020 | 186,096.1553 |
12-Jan-2020 | 186,738.3143 |
11-Jan-2020 | 186,718.0190 |
10-Jan-2020 | 184,909.6800 |
09-Jan-2020 | 186,302.4184 |
08-Jan-2020 | 189,803.6995 |
07-Jan-2020 | 185,836.1240 |
06-Jan-2020 | 188,107.5488 |
05-Jan-2020 | 185,034.8527 |
04-Jan-2020 | 185,034.8527 |
03-Jan-2020 | 183,446.4343 |
02-Jan-2020 | 181,014.7092 |
01-Jan-2020 | 180,677.9043 |
31-Dec-2019 | 181,392.0294 |
30-Dec-2019 | 180,658.1644 |
29-Dec-2019 | 180,294.0564 |
28-Dec-2019 | 180,294.0564 |
27-Dec-2019 | 180,849.9947 |
26-Dec-2019 | 179,899.8709 |
25-Dec-2019 | 179,166.5486 |
24-Dec-2019 | 178,190.0477 |
23-Dec-2019 | 177,294.6806 |
22-Dec-2019 | 177,001.4246 |
21-Dec-2019 | 177,001.4246 |
20-Dec-2019 | 176,804.3241 |
19-Dec-2019 | 176,635.3349 |
18-Dec-2019 | 176,286.8820 |
17-Dec-2019 | 176,299.2427 |
16-Dec-2019 | 176,186.8271 |
15-Dec-2019 | 176,357.2248 |
14-Dec-2019 | 176,357.2248 |
13-Dec-2019 | 175,150.4754 |
12-Dec-2019 | 176,300.6394 |
11-Dec-2019 | 175,134.6555 |
10-Dec-2019 | 175,051.4815 |
09-Dec-2019 | 174,901.4410 |
08-Dec-2019 | 174,891.9472 |
07-Dec-2019 | 174,891.9472 |
06-Dec-2019 | 176,471.4584 |
05-Dec-2019 | 176,927.2845 |
04-Dec-2019 | 177,352.9391 |
03-Dec-2019 | 175,293.8054 |
02-Dec-2019 | 175,448.2995 |
01-Dec-2019 | 176,054.0539 |
30-Nov-2019 | 176,084.7913 |
29-Nov-2019 | 174,950.8079 |
28-Nov-2019 | 174,817.2592 |
27-Nov-2019 | 175,418.5482 |
26-Nov-2019 | 174,792.3635 |
25-Nov-2019 | 175,371.9767 |
24-Nov-2019 | 175,460.2753 |
23-Nov-2019 | 175,460.2753 |
22-Nov-2019 | 175,486.0205 |
21-Nov-2019 | 176,442.5376 |
20-Nov-2019 | 176,560.1052 |
19-Nov-2019 | 176,095.5258 |
18-Nov-2019 | 175,951.0832 |
17-Nov-2019 | 176,061.0026 |
16-Nov-2019 | 176,028.7351 |
15-Nov-2019 | 175,911.2671 |
14-Nov-2019 | 175,791.7794 |
13-Nov-2019 | 175,068.1949 |
12-Nov-2019 | 174,705.0504 |
11-Nov-2019 | 175,625.3023 |
10-Nov-2019 | 175,257.1313 |
09-Nov-2019 | 175,257.1313 |
08-Nov-2019 | 176,292.5548 |
07-Nov-2019 | 178,942.5061 |
06-Nov-2019 | 178,230.9984 |
05-Nov-2019 | 180,109.2714 |
04-Nov-2019 | 180,767.8896 |
03-Nov-2019 | 180,832.6291 |
02-Nov-2019 | 180,832.6291 |
01-Nov-2019 | 180,546.5714 |
31-Oct-2019 | 179,077.0088 |
30-Oct-2019 | 178,295.0560 |
29-Oct-2019 | 178,614.6999 |
28-Oct-2019 | 180,024.6691 |
27-Oct-2019 | 180,043.9294 |
26-Oct-2019 | 180,043.9294 |
25-Oct-2019 | 179,652.5879 |
24-Oct-2019 | 178,339.2571 |
23-Oct-2019 | 178,099.6363 |
22-Oct-2019 | 177,222.1257 |
21-Oct-2019 | 177,972.1890 |
20-Oct-2019 | 177,875.2988 |
19-Oct-2019 | 177,875.2988 |
18-Oct-2019 | 178,470.2682 |
17-Oct-2019 | 178,331.0347 |
16-Oct-2019 | 178,059.4939 |
15-Oct-2019 | 179,305.9124 |
14-Oct-2019 | 178,472.2607 |
13-Oct-2019 | 178,690.6409 |
12-Oct-2019 | 178,690.6409 |
11-Oct-2019 | 179,649.1555 |
10-Oct-2019 | 181,430.2269 |
09-Oct-2019 | 181,390.3007 |
08-Oct-2019 | 179,621.7879 |
07-Oct-2019 | 181,079.4516 |
06-Oct-2019 | 180,816.0365 |
05-Oct-2019 | 180,867.1960 |
04-Oct-2019 | 181,496.9674 |
03-Oct-2019 | 180,803.6415 |
02-Oct-2019 | 177,923.3831 |
01-Oct-2019 | 176,553.2260 |
30-Sep-2019 | 180,030.4421 |
29-Sep-2019 | 180,648.2483 |
28-Sep-2019 | 180,642.2632 |
27-Sep-2019 | 181,726.8120 |
26-Sep-2019 | 181,533.6775 |
25-Sep-2019 | 184,035.8533 |
24-Sep-2019 | 182,005.7164 |
23-Sep-2019 | 182,258.4550 |
22-Sep-2019 | 182,230.4508 |
21-Sep-2019 | 182,230.4508 |
20-Sep-2019 | 180,231.2541 |
19-Sep-2019 | 179,549.2589 |
18-Sep-2019 | 180,130.7553 |
17-Sep-2019 | 180,080.2988 |
16-Sep-2019 | 180,253.7230 |
15-Sep-2019 | 178,573.0178 |
14-Sep-2019 | 178,573.0178 |
13-Sep-2019 | 179,861.6058 |
12-Sep-2019 | 179,338.0013 |
11-Sep-2019 | 178,789.4654 |
10-Sep-2019 | 178,964.1577 |
09-Sep-2019 | 181,509.3806 |
08-Sep-2019 | 181,058.8996 |
07-Sep-2019 | 181,058.8996 |
06-Sep-2019 | 181,844.3378 |
05-Sep-2019 | 182,101.0170 |
04-Sep-2019 | 186,118.7493 |
03-Sep-2019 | 183,725.6426 |
02-Sep-2019 | 183,557.8921 |
01-Sep-2019 | 182,234.2419 |
31-Aug-2019 | 182,918.4826 |
30-Aug-2019 | 182,932.3998 |
29-Aug-2019 | 184,815.4792 |
28-Aug-2019 | 183,962.7106 |
27-Aug-2019 | 183,315.4930 |
26-Aug-2019 | 184,379.0424 |
25-Aug-2019 | 182,821.6382 |
24-Aug-2019 | 182,821.6382 |
23-Aug-2019 | 179,394.0412 |
22-Aug-2019 | 180,133.3470 |
21-Aug-2019 | 180,575.6419 |
20-Aug-2019 | 179,331.9032 |
19-Aug-2019 | 180,967.8277 |
18-Aug-2019 | 181,546.2856 |
17-Aug-2019 | 181,546.2856 |
16-Aug-2019 | 182,434.8248 |
15-Aug-2019 | 182,099.3989 |
14-Aug-2019 | 179,680.0052 |
13-Aug-2019 | 181,143.2599 |
12-Aug-2019 | 178,751.8172 |
11-Aug-2019 | 178,857.5176 |
10-Aug-2019 | 178,857.5176 |
09-Aug-2019 | 179,990.3453 |
08-Aug-2019 | 179,150.9147 |
07-Aug-2019 | 177,620.2648 |
06-Aug-2019 | 174,572.0833 |
05-Aug-2019 | 174,340.5439 |
04-Aug-2019 | 172,921.4912 |
03-Aug-2019 | 172,921.4912 |
02-Aug-2019 | 171,851.5715 |
01-Aug-2019 | 168,843.0756 |
31-Jul-2019 | 171,057.6347 |
30-Jul-2019 | 170,651.7685 |
29-Jul-2019 | 169,997.5838 |
28-Jul-2019 | 169,758.1750 |
27-Jul-2019 | 169,758.1750 |
26-Jul-2019 | 169,478.8810 |
25-Jul-2019 | 170,305.3664 |
24-Jul-2019 | 170,064.0601 |
23-Jul-2019 | 169,152.5651 |
22-Jul-2019 | 170,403.8648 |
18-Jul-2019 | 169,876.9342 |
17-Jul-2019 | 167,523.6740 |
16-Jul-2019 | 168,238.2968 |
15-Jul-2019 | 168,278.8000 |
14-Jul-2019 | 168,667.0195 |
13-Jul-2019 | 168,667.0195 |
12-Jul-2019 | 167,798.1096 |
11-Jul-2019 | 169,849.1789 |
10-Jul-2019 | 166,460.4993 |
09-Jul-2019 | 166,319.4628 |
08-Jul-2019 | 166,522.1337 |
07-Jul-2019 | 166,568.7319 |
06-Jul-2019 | 166,568.7319 |
05-Jul-2019 | 168,700.9839 |
04-Jul-2019 | 168,813.4178 |
03-Jul-2019 | 169,442.8986 |
02-Jul-2019 | 165,109.9129 |
01-Jul-2019 | 165,250.9835 |
30-Jun-2019 | 167,261.1168 |
29-Jun-2019 | 167,261.1168 |
28-Jun-2019 | 168,691.8731 |
27-Jun-2019 | 167,176.6160 |
26-Jun-2019 | 166,743.9561 |
25-Jun-2019 | 170,483.8952 |
24-Jun-2019 | 166,650.2947 |
23-Jun-2019 | 166,325.6971 |
22-Jun-2019 | 166,325.6971 |
21-Jun-2019 | 167,400.5593 |
20-Jun-2019 | 164,694.5133 |
19-Jun-2019 | 160,574.3293 |
18-Jun-2019 | 159,964.3358 |
17-Jun-2019 | 160,422.5720 |
16-Jun-2019 | 160,354.7061 |
15-Jun-2019 | 160,350.6837 |
14-Jun-2019 | 160,503.8276 |
13-Jun-2019 | 159,221.4122 |
12-Jun-2019 | 158,380.7541 |
11-Jun-2019 | 158,029.7109 |
10-Jun-2019 | 158,465.0754 |
09-Jun-2019 | 159,637.5021 |
08-Jun-2019 | 159,637.5021 |
07-Jun-2019 | 159,093.9376 |
06-Jun-2019 | 158,713.8819 |
05-Jun-2019 | 158,217.7921 |
04-Jun-2019 | 157,908.8710 |
03-Jun-2019 | 157,113.4269 |
02-Jun-2019 | 156,387.1595 |
01-Jun-2019 | 156,387.1595 |
31-May-2019 | 154,699.0380 |
30-May-2019 | 153,219.9337 |
29-May-2019 | 153,411.3922 |
28-May-2019 | 153,462.0850 |
27-May-2019 | 153,941.0063 |
26-May-2019 | 153,695.0209 |
25-May-2019 | 153,698.8738 |
24-May-2019 | 153,658.4132 |
23-May-2019 | 152,309.4794 |
22-May-2019 | 152,551.9801 |
21-May-2019 | 152,611.8400 |
20-May-2019 | 152,604.3594 |
19-May-2019 | 152,750.4531 |
18-May-2019 | 152,750.4531 |
17-May-2019 | 153,729.8795 |
16-May-2019 | 154,764.4027 |
15-May-2019 | 154,731.2409 |
14-May-2019 | 154,996.2930 |
13-May-2019 | 153,380.1434 |
12-May-2019 | 153,582.6815 |
11-May-2019 | 153,582.6815 |
10-May-2019 | 153,545.1267 |
09-May-2019 | 153,047.6834 |
08-May-2019 | 153,843.3833 |
07-May-2019 | 153,434.3608 |
06-May-2019 | 153,764.2022 |
05-May-2019 | 153,034.2268 |
04-May-2019 | 153,034.2268 |
03-May-2019 | 152,137.6818 |
02-May-2019 | 152,145.9282 |
01-May-2019 | 152,885.8724 |
30-Apr-2019 | 153,286.1264 |
29-Apr-2019 | 153,962.8924 |
28-Apr-2019 | 153,958.9368 |
27-Apr-2019 | 154,068.2730 |
26-Apr-2019 | 153,196.1402 |
25-Apr-2019 | 152,653.1435 |
24-Apr-2019 | 151,578.9464 |
23-Apr-2019 | 151,820.4832 |
22-Apr-2019 | 152,414.3773 |
21-Apr-2019 | 152,124.0005 |
20-Apr-2019 | 152,124.0005 |
19-Apr-2019 | 152,116.3507 |
18-Apr-2019 | 151,486.5006 |
17-Apr-2019 | 152,191.1302 |
16-Apr-2019 | 153,073.1860 |
15-Apr-2019 | 153,623.8187 |
14-Apr-2019 | 153,598.5774 |
13-Apr-2019 | 153,832.1587 |
12-Apr-2019 | 154,028.0340 |
11-Apr-2019 | 155,838.0850 |
10-Apr-2019 | 155,223.3614 |
09-Apr-2019 | 154,979.3993 |
08-Apr-2019 | 154,671.5413 |
07-Apr-2019 | 154,144.9786 |
06-Apr-2019 | 154,144.9786 |
05-Apr-2019 | 153,659.2842 |
04-Apr-2019 | 154,312.2347 |
03-Apr-2019 | 154,524.4246 |
02-Apr-2019 | 153,954.9869 |
01-Apr-2019 | 154,631.7646 |
31-Mar-2019 | 154,490.1369 |
30-Mar-2019 | 154,490.1369 |
29-Mar-2019 | 153,977.2813 |
28-Mar-2019 | 156,145.6137 |
27-Mar-2019 | 156,901.0265 |
26-Mar-2019 | 157,113.4316 |
25-Mar-2019 | 156,735.0664 |
24-Mar-2019 | 156,332.4907 |
23-Mar-2019 | 156,419.1768 |
22-Mar-2019 | 155,178.5124 |
21-Mar-2019 | 156,151.5060 |
20-Mar-2019 | 155,084.1723 |
19-Mar-2019 | 155,372.3423 |
18-Mar-2019 | 154,743.4138 |
17-Mar-2019 | 154,916.9283 |
16-Mar-2019 | 154,916.9283 |
15-Mar-2019 | 154,421.3086 |
14-Mar-2019 | 155,393.9651 |
13-Mar-2019 | 155,683.1539 |
12-Mar-2019 | 154,790.7964 |
11-Mar-2019 | 155,222.4321 |
10-Mar-2019 | 155,312.1895 |
09-Mar-2019 | 155,312.1895 |
08-Mar-2019 | 153,421.3783 |
07-Mar-2019 | 152,786.9912 |
06-Mar-2019 | 152,902.6369 |
05-Mar-2019 | 152,874.9413 |
04-Mar-2019 | 153,765.1527 |
03-Mar-2019 | 153,442.4308 |
02-Mar-2019 | 153,442.4308 |
01-Mar-2019 | 155,409.0485 |
28-Feb-2019 | 156,136.0716 |
27-Feb-2019 | 157,522.3179 |
26-Feb-2019 | 157,471.5258 |
25-Feb-2019 | 158,012.4643 |
24-Feb-2019 | 157,692.7736 |
23-Feb-2019 | 157,699.4091 |
22-Feb-2019 | 157,189.2523 |
21-Feb-2019 | 158,886.2707 |
20-Feb-2019 | 159,382.0138 |
19-Feb-2019 | 157,557.5351 |
18-Feb-2019 | 157,574.5201 |
17-Feb-2019 | 157,280.6538 |
16-Feb-2019 | 157,280.6538 |
15-Feb-2019 | 156,230.8065 |
14-Feb-2019 | 155,760.3934 |
13-Feb-2019 | 156,024.4763 |
12-Feb-2019 | 155,866.4378 |
11-Feb-2019 | 155,946.6300 |
10-Feb-2019 | 156,173.2052 |
09-Feb-2019 | 156,173.2052 |
08-Feb-2019 | 155,487.2109 |
07-Feb-2019 | 154,536.2064 |
06-Feb-2019 | 155,563.5959 |
05-Feb-2019 | 155,142.2708 |
04-Feb-2019 | 155,378.5862 |
03-Feb-2019 | 155,564.3416 |
02-Feb-2019 | 155,564.3416 |
01-Feb-2019 | 155,971.3598 |
31-Jan-2019 | 156,142.6410 |
30-Jan-2019 | 155,358.1603 |
29-Jan-2019 | 154,103.8739 |
28-Jan-2019 | 154,525.9126 |
27-Jan-2019 | 154,530.6455 |
26-Jan-2019 | 154,530.6455 |
25-Jan-2019 | 152,127.3159 |
24-Jan-2019 | 152,015.0354 |
23-Jan-2019 | 152,391.5905 |
22-Jan-2019 | 151,628.0805 |
21-Jan-2019 | 151,684.3521 |
20-Jan-2019 | 151,769.9174 |
19-Jan-2019 | 151,769.9174 |
18-Jan-2019 | 153,142.9306 |
17-Jan-2019 | 153,245.6039 |
16-Jan-2019 | 152,733.7441 |
15-Jan-2019 | 152,595.1436 |
14-Jan-2019 | 152,296.8446 |
13-Jan-2019 | 151,888.8088 |
12-Jan-2019 | 151,888.8088 |
11-Jan-2019 | 152,203.8879 |
10-Jan-2019 | 153,125.8091 |
09-Jan-2019 | 151,820.4359 |
08-Jan-2019 | 151,871.9143 |
07-Jan-2019 | 152,629.5428 |
06-Jan-2019 | 152,141.3944 |
05-Jan-2019 | 152,141.3944 |
04-Jan-2019 | 153,456.7627 |
03-Jan-2019 | 152,798.1411 |
02-Jan-2019 | 151,601.4063 |
01-Jan-2019 | 151,608.0599 |
31-Dec-2018 | 151,251.4553 |
30-Dec-2018 | 151,667.6520 |
29-Dec-2018 | 151,667.6520 |
28-Dec-2018 | 151,403.2328 |
27-Dec-2018 | 150,922.8956 |
26-Dec-2018 | 150,928.2691 |
25-Dec-2018 | 150,314.1085 |
24-Dec-2018 | 149,936.1595 |
23-Dec-2018 | 148,746.7358 |
22-Dec-2018 | 148,746.7358 |
21-Dec-2018 | 149,048.3347 |
20-Dec-2018 | 147,422.8592 |
19-Dec-2018 | 148,386.6113 |
18-Dec-2018 | 148,250.8445 |
17-Dec-2018 | 147,223.5264 |
16-Dec-2018 | 146,894.8904 |
15-Dec-2018 | 146,894.8904 |
14-Dec-2018 | 147,448.1097 |
13-Dec-2018 | 147,523.0219 |
12-Dec-2018 | 147,876.7470 |
11-Dec-2018 | 147,540.1494 |
10-Dec-2018 | 147,888.6463 |
09-Dec-2018 | 148,278.1014 |
08-Dec-2018 | 148,278.1014 |
07-Dec-2018 | 147,011.4073 |
06-Dec-2018 | 146,948.6695 |
05-Dec-2018 | 146,496.9154 |
04-Dec-2018 | 146,468.9015 |
03-Dec-2018 | 145,437.5010 |
02-Dec-2018 | 145,262.8638 |
01-Dec-2018 | 145,244.5203 |
30-Nov-2018 | 145,176.9462 |
29-Nov-2018 | 144,910.6199 |
28-Nov-2018 | 144,295.3076 |
27-Nov-2018 | 145,127.0483 |
26-Nov-2018 | 145,251.2432 |
25-Nov-2018 | 145,153.1999 |
24-Nov-2018 | 145,151.9774 |
23-Nov-2018 | 145,320.3514 |
22-Nov-2018 | 145,331.6368 |
21-Nov-2018 | 144,597.5813 |
20-Nov-2018 | 144,067.6910 |
19-Nov-2018 | 144,307.8807 |
18-Nov-2018 | 144,302.6354 |
17-Nov-2018 | 144,320.9541 |
16-Nov-2018 | 143,860.8572 |
15-Nov-2018 | 143,509.5354 |
14-Nov-2018 | 143,003.8553 |
13-Nov-2018 | 143,346.7913 |
12-Nov-2018 | 143,697.8809 |
11-Nov-2018 | 143,524.1771 |
10-Nov-2018 | 143,524.1771 |
09-Nov-2018 | 144,556.8587 |
08-Nov-2018 | 144,672.4077 |
07-Nov-2018 | 145,270.2596 |
06-Nov-2018 | 145,519.8239 |
05-Nov-2018 | 145,861.8237 |
04-Nov-2018 | 145,959.9728 |
03-Nov-2018 | 145,959.9728 |
02-Nov-2018 | 146,330.3754 |
01-Nov-2018 | 144,913.4659 |
31-Oct-2018 | 145,026.1742 |
30-Oct-2018 | 146,195.8754 |
29-Oct-2018 | 147,153.9561 |
28-Oct-2018 | 147,066.8745 |
27-Oct-2018 | 147,066.8745 |
26-Oct-2018 | 146,828.6755 |
25-Oct-2018 | 147,352.5288 |
24-Oct-2018 | 146,326.5329 |
23-Oct-2018 | 145,322.3843 |
22-Oct-2018 | 145,750.6821 |
21-Oct-2018 | 145,534.3780 |
20-Oct-2018 | 145,534.3780 |
19-Oct-2018 | 145,718.6381 |
18-Oct-2018 | 145,070.3087 |
17-Oct-2018 | 144,468.6160 |
16-Oct-2018 | 145,283.7150 |
15-Oct-2018 | 144,718.4184 |
14-Oct-2018 | 144,146.4093 |
13-Oct-2018 | 144,146.4093 |
12-Oct-2018 | 144,193.3107 |
11-Oct-2018 | 141,409.9663 |
10-Oct-2018 | 141,015.8227 |
09-Oct-2018 | 141,269.2316 |
08-Oct-2018 | 141,802.1888 |
07-Oct-2018 | 142,394.0225 |
06-Oct-2018 | 142,562.4286 |
05-Oct-2018 | 142,120.9786 |
04-Oct-2018 | 141,871.5685 |
03-Oct-2018 | 142,860.4110 |
02-Oct-2018 | 140,850.4378 |
01-Oct-2018 | 140,657.5149 |
30-Sep-2018 | 141,004.2471 |
29-Sep-2018 | 141,004.2471 |
28-Sep-2018 | 140,029.8642 |
27-Sep-2018 | 141,091.0408 |
26-Sep-2018 | 141,274.8753 |
25-Sep-2018 | 140,934.5307 |
24-Sep-2018 | 140,948.7509 |
23-Sep-2018 | 141,029.6370 |
22-Sep-2018 | 141,235.9544 |
21-Sep-2018 | 142,009.0365 |
20-Sep-2018 | 142,202.6993 |
19-Sep-2018 | 141,762.1411 |
18-Sep-2018 | 141,276.4762 |
17-Sep-2018 | 141,238.5591 |
16-Sep-2018 | 141,047.9846 |
15-Sep-2018 | 141,047.9846 |
14-Sep-2018 | 142,169.3498 |
13-Sep-2018 | 142,511.9613 |
12-Sep-2018 | 141,343.9351 |
11-Sep-2018 | 141,287.6578 |
10-Sep-2018 | 141,249.6873 |
09-Sep-2018 | 141,420.3064 |
08-Sep-2018 | 141,420.3064 |
07-Sep-2018 | 141,780.4202 |
06-Sep-2018 | 141,428.8112 |
05-Sep-2018 | 141,125.4186 |
04-Sep-2018 | 141,636.7710 |
03-Sep-2018 | 141,628.2746 |
02-Sep-2018 | 141,708.7079 |
01-Sep-2018 | 141,708.7079 |
31-Aug-2018 | 141,654.3383 |
30-Aug-2018 | 141,722.7646 |
29-Aug-2018 | 141,687.5464 |
28-Aug-2018 | 142,538.0850 |
27-Aug-2018 | 142,652.0860 |
26-Aug-2018 | 142,699.6630 |
25-Aug-2018 | 142,699.6630 |
24-Aug-2018 | 140,442.5046 |
23-Aug-2018 | 140,954.3089 |
22-Aug-2018 | 141,367.7600 |
21-Aug-2018 | 141,438.7761 |
20-Aug-2018 | 152,320.5093 |
19-Aug-2018 | 152,333.3325 |
18-Aug-2018 | 141,057.7528 |
17-Aug-2018 | 141,307.0543 |
16-Aug-2018 | 141,259.5670 |
15-Aug-2018 | 141,603.8001 |
14-Aug-2018 | 142,017.1398 |
13-Aug-2018 | 143,604.0831 |
12-Aug-2018 | 143,898.3081 |
11-Aug-2018 | 143,898.3081 |
10-Aug-2018 | 143,393.6163 |
09-Aug-2018 | 143,542.2275 |
08-Aug-2018 | 143,267.4142 |
07-Aug-2018 | 143,084.4242 |
06-Aug-2018 | 143,720.4352 |
05-Aug-2018 | 143,361.6048 |
04-Aug-2018 | 143,361.6048 |
03-Aug-2018 | 142,628.1712 |
02-Aug-2018 | 143,737.9521 |
01-Aug-2018 | 143,898.7099 |
31-Jul-2018 | 143,810.0792 |
30-Jul-2018 | 143,831.6907 |
29-Jul-2018 | 144,142.5346 |
28-Jul-2018 | 144,142.5346 |
27-Jul-2018 | 144,055.3708 |
26-Jul-2018 | 144,786.9098 |
25-Jul-2018 | 144,128.6008 |
24-Jul-2018 | 143,711.2765 |
23-Jul-2018 | 144,258.2197 |
22-Jul-2018 | 144,938.9666 |
21-Jul-2018 | 145,055.9841 |
20-Jul-2018 | 143,896.8780 |
19-Jul-2018 | 144,400.3459 |
18-Jul-2018 | 144,469.2811 |
17-Jul-2018 | 145,929.2982 |
16-Jul-2018 | 146,541.4996 |
15-Jul-2018 | 146,001.7138 |
14-Jul-2018 | 146,001.7138 |
13-Jul-2018 | 146,836.5943 |
12-Jul-2018 | 146,461.7027 |
11-Jul-2018 | 146,963.8994 |
10-Jul-2018 | 147,745.1073 |
09-Jul-2018 | 147,698.6052 |
08-Jul-2018 | 147,260.3592 |
07-Jul-2018 | 147,266.6403 |
06-Jul-2018 | 147,189.0972 |
05-Jul-2018 | 147,597.8156 |
04-Jul-2018 | 147,689.8433 |
03-Jul-2018 | 145,854.8220 |
02-Jul-2018 | 147,013.1230 |
01-Jul-2018 | 147,184.8496 |
30-Jun-2018 | 147,184.8496 |
29-Jun-2018 | 147,113.8076 |
28-Jun-2018 | 147,539.8702 |
27-Jun-2018 | 147,491.3671 |
26-Jun-2018 | 148,366.9859 |
25-Jun-2018 | 148,695.5228 |
24-Jun-2018 | 148,909.5640 |
23-Jun-2018 | 148,909.5640 |
22-Jun-2018 | 149,017.2726 |
21-Jun-2018 | 148,711.6478 |