Historical Gold Price and Charts in Algerian Dinar

Here is the Gold to Algerian Dinar Chart. Select a time frame for the chart; 1 month, 3 months, 6 months, year to day, 1 Year and all available time which varies from 7 to 13 years according to the currency. You can also, download the chart as a png or jpeg image or as a pdf file or directly print the chart by clicking on the corresponding button in the top right of the chart.

Gold to Algerian Dinar Chart

Historical gold price rates in Algerian Dinar Algerian Dinar

The table show historical Gold to Algerian Dinar exchange rates and also Algerian Dinar to Gold in the last 3 years.

Current gold price rate= 230,994 Algerian Dinar at 10-Apr-2021

DateXAU/DZD
09-Apr-2021232,253.9435
08-Apr-2021230,592.7112
07-Apr-2021230,678.2861
06-Apr-2021231,350.6512
05-Apr-2021230,403.1341
04-Apr-2021231,098.5552
03-Apr-2021231,098.5552
02-Apr-2021231,098.5552
01-Apr-2021229,227.2597
31-Mar-2021225,002.1139
30-Mar-2021227,850.8962
29-Mar-2021231,009.5960
28-Mar-2021231,218.3813
27-Mar-2021231,218.3813
26-Mar-2021230,184.2396
25-Mar-2021232,388.0232
24-Mar-2021231,106.7942
23-Mar-2021231,404.3717
22-Mar-2021232,893.4820
21-Mar-2021233,075.6025
20-Mar-2021233,075.6025
19-Mar-2021231,055.3288
18-Mar-2021233,398.6381
17-Mar-2021231,603.0834
16-Mar-2021231,111.2804
15-Mar-2021230,376.0132
14-Mar-2021230,113.9825
13-Mar-2021230,113.9825
12-Mar-2021228,833.1052
11-Mar-2021231,110.8013
10-Mar-2021228,535.9637
09-Mar-2021225,465.8822
08-Mar-2021226,941.5026
07-Mar-2021226,483.7488
06-Mar-2021226,483.7488
05-Mar-2021226,147.2244
04-Mar-2021228,146.2295
03-Mar-2021230,706.5144
02-Mar-2021227,100.9393
01-Mar-2021232,676.7241
28-Feb-2021230,671.0144
27-Feb-2021230,671.0144
26-Feb-2021235,370.9857
25-Feb-2021238,158.2962
24-Feb-2021239,945.7402
23-Feb-2021241,066.5239
22-Feb-2021236,473.7432
21-Feb-2021236,515.7172
20-Feb-2021236,517.5134
19-Feb-2021236,781.1220
13-Feb-2021242,650.6956
12-Feb-2021242,199.9245
11-Feb-2021243,914.2295
10-Feb-2021245,431.6131
09-Feb-2021245,517.4363
08-Feb-2021241,405.6188
07-Feb-2021241,450.8040
06-Feb-2021241,450.8040
05-Feb-2021239,536.5466
04-Feb-2021242,910.7930
03-Feb-2021245,312.9070
02-Feb-2021246,610.7018
01-Feb-2021247,524.7608
17-Jan-2021242,899.7038
16-Jan-2021242,899.7038
15-Jan-2021245,879.2503
14-Jan-2021243,686.8744
13-Jan-2021247,117.0101
12-Jan-2021245,391.8220
11-Jan-2021242,698.8863
10-Jan-2021244,470.1404
09-Jan-2021244,429.4533
08-Jan-2021252,607.9279
07-Jan-2021253,696.6642
06-Jan-2021256,839.8335
05-Jan-2021256,593.2251
04-Jan-2021253,598.2209
03-Jan-2021250,702.3701
02-Jan-2021250,702.3701
01-Jan-2021250,702.3701
31-Dec-2020249,638.2725
30-Dec-2020248,900.4905
29-Dec-2020248,606.1599
28-Dec-2020250,529.7310
27-Dec-2020247,502.5922
26-Dec-2020247,502.5922
25-Dec-2020247,502.5922
24-Dec-2020248,324.5156
23-Dec-2020247,121.2480
22-Dec-2020248,570.9829
21-Dec-2020250,593.1517
20-Dec-2020248,113.0958
19-Dec-2020248,113.0958
18-Dec-2020248,196.7448
17-Dec-2020245,996.7003
16-Dec-2020244,983.3819
15-Dec-2020241,043.7960
14-Dec-2020241,505.9629
13-Dec-2020241,946.4502
12-Dec-2020241,946.4502
11-Dec-2020240,797.4242
10-Dec-2020241,104.6689
09-Dec-2020243,637.7014
08-Dec-2020244,357.4091
07-Dec-2020238,318.3310
06-Dec-2020238,645.1728
05-Dec-2020238,645.1728
04-Dec-2020239,074.2724
03-Dec-2020236,976.1718
02-Dec-2020233,289.2826
01-Dec-2020229,333.0150
30-Nov-2020228,159.8157
29-Nov-2020230,619.3527
28-Nov-2020230,619.3527
27-Nov-2020232,309.8479
26-Nov-2020232,713.3748
25-Nov-2020231,821.5637
24-Nov-2020234,625.9199
23-Nov-2020240,511.3898
22-Nov-2020240,472.9387
21-Nov-2020240,472.9387
20-Nov-2020239,646.7844
19-Nov-2020240,179.6908
18-Nov-2020241,350.9514
17-Nov-2020242,841.7645
16-Nov-2020244,215.9056
15-Nov-2020243,637.2300
14-Nov-2020243,637.2300
13-Nov-2020241,153.5065
12-Nov-2020240,361.7704
11-Nov-2020241,688.3078
10-Nov-2020241,766.2123
09-Nov-2020252,426.4508
08-Nov-2020251,730.9274
07-Nov-2020251,730.9274
05-Nov-2020248,221.2641
03-Nov-2020244,391.0208
02-Nov-2020242,763.2870
01-Nov-2020241,929.2228
31-Oct-2020241,929.2228
30-Oct-2020242,240.3771
29-Oct-2020241,945.5020
28-Oct-2020245,142.3348
27-Oct-2020245,688.6673
26-Oct-2020244,309.2374
25-Oct-2020244,407.0498
24-Oct-2020244,407.0498
23-Oct-2020245,538.9335
22-Oct-2020246,198.7603
21-Oct-2020247,086.6718
20-Oct-2020245,009.8852
19-Oct-2020245,594.1853
18-Oct-2020245,322.1216
17-Oct-2020245,322.1216
16-Oct-2020245,776.3266
15-Oct-2020244,764.6214
14-Oct-2020244,616.3865
13-Oct-2020246,191.1815
12-Oct-2020248,704.8975
11-Oct-2020248,846.6299
10-Oct-2020248,846.6299
09-Oct-2020246,410.3687
08-Oct-2020243,117.5915
07-Oct-2020243,084.9958
06-Oct-2020246,333.5795
05-Oct-2020244,110.9043
04-Oct-2020245,113.1207
03-Oct-2020245,113.1207
02-Oct-2020244,454.7628
01-Oct-2020244,303.9676
30-Sep-2020244,097.6448
29-Sep-2020243,878.5045
28-Sep-2020241,079.5725
27-Sep-2020241,088.8599
26-Sep-2020241,088.8599
25-Sep-2020242,054.9862
24-Sep-2020240,179.3128
23-Sep-2020243,868.8187
22-Sep-2020246,183.6837
21-Sep-2020251,222.7416
20-Sep-2020251,135.0962
19-Sep-2020251,135.0962
18-Sep-2020251,377.1819
17-Sep-2020250,174.5879
16-Sep-2020251,842.9050
15-Sep-2020252,519.7834
14-Sep-2020250,721.2033
13-Sep-2020249,430.4847
12-Sep-2020249,430.4847
11-Sep-2020249,665.2193
10-Sep-2020250,643.3391
09-Sep-2020248,402.9034
08-Sep-2020247,483.5493
07-Sep-2020248,449.4872
06-Sep-2020248,135.0876
05-Sep-2020248,135.0876
04-Sep-2020248,545.6291
03-Sep-2020248,836.2407
02-Sep-2020251,411.9470
01-Sep-2020253,860.3463
31-Aug-2020252,128.9333
30-Aug-2020251,423.4692
29-Aug-2020251,423.4692
28-Aug-2020248,888.8882
27-Aug-2020249,172.3103
26-Aug-2020247,164.6343
25-Aug-2020248,482.9144
24-Aug-2020247,994.6732
23-Aug-2020249,063.8532
22-Aug-2020249,063.8532
21-Aug-2020249,673.3877
20-Aug-2020249,776.7738
19-Aug-2020254,761.8512
18-Aug-2020255,546.0660
17-Aug-2020248,991.5180
16-Aug-2020249,442.9782
15-Aug-2020249,442.9782
14-Aug-2020250,260.2352
13-Aug-2020248,702.3800
12-Aug-2020243,156.1641
11-Aug-2020259,989.9177
10-Aug-2020260,818.2973
09-Aug-2020261,613.9252
08-Aug-2020261,607.8074
07-Aug-2020264,270.7059
06-Aug-2020261,773.4183
05-Aug-2020259,068.2178
04-Aug-2020253,988.9087
03-Aug-2020253,715.0988
02-Aug-2020252,790.6625
01-Aug-2020252,790.6625
31-Jul-2020251,588.2441
30-Jul-2020251,009.2441
29-Jul-2020249,793.9504
28-Jul-2020248,433.4224
27-Jul-2020246,755.1718
26-Jul-2020243,330.0937
25-Jul-2020243,330.0937
24-Jul-2020241,271.2921
23-Jul-2020238,697.9794
22-Jul-2020237,257.1702
21-Jul-2020233,298.7494
20-Jul-2020232,089.5322
19-Jul-2020232,297.9982
18-Jul-2020232,297.9982
17-Jul-2020231,153.3106
16-Jul-2020232,340.9665
15-Jul-2020232,372.2198
14-Jul-2020231,066.2785
13-Jul-2020232,217.8155
12-Jul-2020231,802.8112
11-Jul-2020231,702.0560
10-Jul-2020232,150.9811
09-Jul-2020232,575.1763
08-Jul-2020231,267.9504
07-Jul-2020229,797.9763
06-Jul-2020228,746.8660
05-Jul-2020229,224.7131
04-Jul-2020229,224.7131
03-Jul-2020229,104.1617
02-Jul-2020228,107.1146
01-Jul-2020230,136.1252
30-Jun-2020228,373.8474
29-Jun-2020229,045.2333
28-Jun-2020228,878.0955
27-Jun-2020228,878.0955
26-Jun-2020227,582.6396
25-Jun-2020227,401.4968
24-Jun-2020227,433.4722
23-Jun-2020225,762.4252
22-Jun-2020226,498.8884
21-Jun-2020225,380.0895
20-Jun-2020225,380.0895
19-Jun-2020223,090.8564
18-Jun-2020222,349.0117
17-Jun-2020222,642.9659
16-Jun-2020222,571.9922
15-Jun-2020222,344.6201
14-Jun-2020222,349.6996
13-Jun-2020222,349.6996
12-Jun-2020221,880.6504
11-Jun-2020222,060.4131
10-Jun-2020220,446.0420
09-Jun-2020220,507.2900
08-Jun-2020216,560.5494
07-Jun-2020216,461.5184
06-Jun-2020216,461.5184
05-Jun-2020219,701.2882
04-Jun-2020218,906.9250
03-Jun-2020221,524.9382
02-Jun-2020223,299.6996
01-Jun-2020223,468.5405
31-May-2020222,404.5873
30-May-2020222,404.5873
29-May-2020220,449.2841
28-May-2020220,623.7750
27-May-2020219,586.5119
26-May-2020223,529.2886
25-May-2020222,659.3221
24-May-2020223,546.5609
23-May-2020223,546.5609
22-May-2020222,168.4961
21-May-2020223,567.1054
20-May-2020224,801.4499
19-May-2020222,877.7151
18-May-2020227,164.6468
17-May-2020224,735.6014
16-May-2020224,735.6014
15-May-2020223,146.7619
14-May-2020220,696.0995
13-May-2020219,379.5083
12-May-2020219,439.4489
11-May-2020220,034.8451
10-May-2020219,383.1064
09-May-2020219,383.1064
08-May-2020221,291.1937
07-May-2020218,271.3357
06-May-2020219,479.3966
05-May-2020218,438.0258
04-May-2020217,283.0597
03-May-2020218,075.1587
02-May-2020218,075.1587
01-May-2020215,847.1440
30-Apr-2020219,741.3479
29-Apr-2020219,517.2495
28-Apr-2020218,119.9058
27-Apr-2020221,278.0381
26-Apr-2020222,137.1343
25-Apr-2020222,137.1343
24-Apr-2020221,989.8708
23-Apr-2020219,937.3800
22-Apr-2020216,176.4897
21-Apr-2020216,571.4942
20-Apr-2020215,471.0430
19-Apr-2020215,870.3513
18-Apr-2020215,861.9193
17-Apr-2020217,983.2687
16-Apr-2020218,616.5771
15-Apr-2020218,604.5430
14-Apr-2020217,980.9331
13-Apr-2020213,174.0695
12-Apr-2020213,922.3728
11-Apr-2020213,922.3728
10-Apr-2020213,245.3381
09-Apr-2020209,032.2888
08-Apr-2020208,880.1398
07-Apr-2020210,592.8716
06-Apr-2020204,755.8815
05-Apr-2020202,750.8170
04-Apr-2020202,750.8170
03-Apr-2020203,441.3705
02-Apr-2020198,521.9730
01-Apr-2020197,640.1134
31-Mar-2020200,434.3890
30-Mar-2020199,283.0295
29-Mar-2020200,827.9857
28-Mar-2020200,827.9857
27-Mar-2020200,569.0088
26-Mar-2020198,611.4640
25-Mar-2020199,208.8828
24-Mar-2020193,735.4484
23-Mar-2020184,225.3776
22-Mar-2020184,478.3442
21-Mar-2020184,478.3442
20-Mar-2020182,520.8877
19-Mar-2020178,896.6907
18-Mar-2020185,343.4752
17-Mar-2020181,016.9753
16-Mar-2020186,621.0397
15-Mar-2020184,309.5299
14-Mar-2020184,309.5299
13-Mar-2020187,420.2365
12-Mar-2020195,784.5027
11-Mar-2020198,292.8789
10-Mar-2020198,763.0865
09-Mar-2020199,762.9047
08-Mar-2020198,923.2892
07-Mar-2020198,923.2892
06-Mar-2020198,823.2979
05-Mar-2020196,004.1272
04-Mar-2020196,485.8152
03-Mar-2020191,190.3360
02-Mar-2020190,569.8236
01-Mar-2020190,295.7032
29-Feb-2020190,295.7032
28-Feb-2020197,159.0779
27-Feb-2020198,898.8337
26-Feb-2020197,871.0566
25-Feb-2020199,933.7276
24-Feb-2020200,760.6901
23-Feb-2020198,443.4888
22-Feb-2020198,443.4888
21-Feb-2020196,561.3012
20-Feb-2020194,697.6047
19-Feb-2020193,555.4234
18-Feb-2020191,672.8915
17-Feb-2020191,335.5089
16-Feb-2020191,575.3378
15-Feb-2020191,575.3378
14-Feb-2020190,349.5003
13-Feb-2020189,896.7294
12-Feb-2020188,847.0824
11-Feb-2020188,924.4423
10-Feb-2020188,911.4020
09-Feb-2020188,858.0085
08-Feb-2020188,858.0085
07-Feb-2020188,200.0917
06-Feb-2020186,633.6157
05-Feb-2020186,794.2643
04-Feb-2020188,902.7156
03-Feb-2020189,725.8097
02-Feb-2020190,802.1685
01-Feb-2020190,802.1685
31-Jan-2020188,547.5339
30-Jan-2020189,927.4723
29-Jan-2020187,988.3589
28-Jan-2020189,699.3464
27-Jan-2020189,219.8778
26-Jan-2020188,362.5865
25-Jan-2020188,362.5865
24-Jan-2020187,029.5172
23-Jan-2020186,477.0084
22-Jan-2020185,694.1100
21-Jan-2020187,724.8424
20-Jan-2020186,505.7842
19-Jan-2020186,359.6737
18-Jan-2020186,359.6737
17-Jan-2020185,775.3570
16-Jan-2020185,852.8114
15-Jan-2020185,495.6436
14-Jan-2020183,812.6938
13-Jan-2020186,096.1553
12-Jan-2020186,738.3143
11-Jan-2020186,718.0190
10-Jan-2020184,909.6800
09-Jan-2020186,302.4184
08-Jan-2020189,803.6995
07-Jan-2020185,836.1240
06-Jan-2020188,107.5488
05-Jan-2020185,034.8527
04-Jan-2020185,034.8527
03-Jan-2020183,446.4343
02-Jan-2020181,014.7092
01-Jan-2020180,677.9043
31-Dec-2019181,392.0294
30-Dec-2019180,658.1644
29-Dec-2019180,294.0564
28-Dec-2019180,294.0564
27-Dec-2019180,849.9947
26-Dec-2019179,899.8709
25-Dec-2019179,166.5486
24-Dec-2019178,190.0477
23-Dec-2019177,294.6806
22-Dec-2019177,001.4246
21-Dec-2019177,001.4246
20-Dec-2019176,804.3241
19-Dec-2019176,635.3349
18-Dec-2019176,286.8820
17-Dec-2019176,299.2427
16-Dec-2019176,186.8271
15-Dec-2019176,357.2248
14-Dec-2019176,357.2248
13-Dec-2019175,150.4754
12-Dec-2019176,300.6394
11-Dec-2019175,134.6555
10-Dec-2019175,051.4815
09-Dec-2019174,901.4410
08-Dec-2019174,891.9472
07-Dec-2019174,891.9472
06-Dec-2019176,471.4584
05-Dec-2019176,927.2845
04-Dec-2019177,352.9391
03-Dec-2019175,293.8054
02-Dec-2019175,448.2995
01-Dec-2019176,054.0539
30-Nov-2019176,084.7913
29-Nov-2019174,950.8079
28-Nov-2019174,817.2592
27-Nov-2019175,418.5482
26-Nov-2019174,792.3635
25-Nov-2019175,371.9767
24-Nov-2019175,460.2753
23-Nov-2019175,460.2753
22-Nov-2019175,486.0205
21-Nov-2019176,442.5376
20-Nov-2019176,560.1052
19-Nov-2019176,095.5258
18-Nov-2019175,951.0832
17-Nov-2019176,061.0026
16-Nov-2019176,028.7351
15-Nov-2019175,911.2671
14-Nov-2019175,791.7794
13-Nov-2019175,068.1949
12-Nov-2019174,705.0504
11-Nov-2019175,625.3023
10-Nov-2019175,257.1313
09-Nov-2019175,257.1313
08-Nov-2019176,292.5548
07-Nov-2019178,942.5061
06-Nov-2019178,230.9984
05-Nov-2019180,109.2714
04-Nov-2019180,767.8896
03-Nov-2019180,832.6291
02-Nov-2019180,832.6291
01-Nov-2019180,546.5714
31-Oct-2019179,077.0088
30-Oct-2019178,295.0560
29-Oct-2019178,614.6999
28-Oct-2019180,024.6691
27-Oct-2019180,043.9294
26-Oct-2019180,043.9294
25-Oct-2019179,652.5879
24-Oct-2019178,339.2571
23-Oct-2019178,099.6363
22-Oct-2019177,222.1257
21-Oct-2019177,972.1890
20-Oct-2019177,875.2988
19-Oct-2019177,875.2988
18-Oct-2019178,470.2682
17-Oct-2019178,331.0347
16-Oct-2019178,059.4939
15-Oct-2019179,305.9124
14-Oct-2019178,472.2607
13-Oct-2019178,690.6409
12-Oct-2019178,690.6409
11-Oct-2019179,649.1555
10-Oct-2019181,430.2269
09-Oct-2019181,390.3007
08-Oct-2019179,621.7879
07-Oct-2019181,079.4516
06-Oct-2019180,816.0365
05-Oct-2019180,867.1960
04-Oct-2019181,496.9674
03-Oct-2019180,803.6415
02-Oct-2019177,923.3831
01-Oct-2019176,553.2260
30-Sep-2019180,030.4421
29-Sep-2019180,648.2483
28-Sep-2019180,642.2632
27-Sep-2019181,726.8120
26-Sep-2019181,533.6775
25-Sep-2019184,035.8533
24-Sep-2019182,005.7164
23-Sep-2019182,258.4550
22-Sep-2019182,230.4508
21-Sep-2019182,230.4508
20-Sep-2019180,231.2541
19-Sep-2019179,549.2589
18-Sep-2019180,130.7553
17-Sep-2019180,080.2988
16-Sep-2019180,253.7230
15-Sep-2019178,573.0178
14-Sep-2019178,573.0178
13-Sep-2019179,861.6058
12-Sep-2019179,338.0013
11-Sep-2019178,789.4654
10-Sep-2019178,964.1577
09-Sep-2019181,509.3806
08-Sep-2019181,058.8996
07-Sep-2019181,058.8996
06-Sep-2019181,844.3378
05-Sep-2019182,101.0170
04-Sep-2019186,118.7493
03-Sep-2019183,725.6426
02-Sep-2019183,557.8921
01-Sep-2019182,234.2419
31-Aug-2019182,918.4826
30-Aug-2019182,932.3998
29-Aug-2019184,815.4792
28-Aug-2019183,962.7106
27-Aug-2019183,315.4930
26-Aug-2019184,379.0424
25-Aug-2019182,821.6382
24-Aug-2019182,821.6382
23-Aug-2019179,394.0412
22-Aug-2019180,133.3470
21-Aug-2019180,575.6419
20-Aug-2019179,331.9032
19-Aug-2019180,967.8277
18-Aug-2019181,546.2856
17-Aug-2019181,546.2856
16-Aug-2019182,434.8248
15-Aug-2019182,099.3989
14-Aug-2019179,680.0052
13-Aug-2019181,143.2599
12-Aug-2019178,751.8172
11-Aug-2019178,857.5176
10-Aug-2019178,857.5176
09-Aug-2019179,990.3453
08-Aug-2019179,150.9147
07-Aug-2019177,620.2648
06-Aug-2019174,572.0833
05-Aug-2019174,340.5439
04-Aug-2019172,921.4912
03-Aug-2019172,921.4912
02-Aug-2019171,851.5715
01-Aug-2019168,843.0756
31-Jul-2019171,057.6347
30-Jul-2019170,651.7685
29-Jul-2019169,997.5838
28-Jul-2019169,758.1750
27-Jul-2019169,758.1750
26-Jul-2019169,478.8810
25-Jul-2019170,305.3664
24-Jul-2019170,064.0601
23-Jul-2019169,152.5651
22-Jul-2019170,403.8648
18-Jul-2019169,876.9342
17-Jul-2019167,523.6740
16-Jul-2019168,238.2968
15-Jul-2019168,278.8000
14-Jul-2019168,667.0195
13-Jul-2019168,667.0195
12-Jul-2019167,798.1096
11-Jul-2019169,849.1789
10-Jul-2019166,460.4993
09-Jul-2019166,319.4628
08-Jul-2019166,522.1337
07-Jul-2019166,568.7319
06-Jul-2019166,568.7319
05-Jul-2019168,700.9839
04-Jul-2019168,813.4178
03-Jul-2019169,442.8986
02-Jul-2019165,109.9129
01-Jul-2019165,250.9835
30-Jun-2019167,261.1168
29-Jun-2019167,261.1168
28-Jun-2019168,691.8731
27-Jun-2019167,176.6160
26-Jun-2019166,743.9561
25-Jun-2019170,483.8952
24-Jun-2019166,650.2947
23-Jun-2019166,325.6971
22-Jun-2019166,325.6971
21-Jun-2019167,400.5593
20-Jun-2019164,694.5133
19-Jun-2019160,574.3293
18-Jun-2019159,964.3358
17-Jun-2019160,422.5720
16-Jun-2019160,354.7061
15-Jun-2019160,350.6837
14-Jun-2019160,503.8276
13-Jun-2019159,221.4122
12-Jun-2019158,380.7541
11-Jun-2019158,029.7109
10-Jun-2019158,465.0754
09-Jun-2019159,637.5021
08-Jun-2019159,637.5021
07-Jun-2019159,093.9376
06-Jun-2019158,713.8819
05-Jun-2019158,217.7921
04-Jun-2019157,908.8710
03-Jun-2019157,113.4269
02-Jun-2019156,387.1595
01-Jun-2019156,387.1595
31-May-2019154,699.0380
30-May-2019153,219.9337
29-May-2019153,411.3922
28-May-2019153,462.0850
27-May-2019153,941.0063
26-May-2019153,695.0209
25-May-2019153,698.8738
24-May-2019153,658.4132
23-May-2019152,309.4794
22-May-2019152,551.9801
21-May-2019152,611.8400
20-May-2019152,604.3594
19-May-2019152,750.4531
18-May-2019152,750.4531
17-May-2019153,729.8795
16-May-2019154,764.4027
15-May-2019154,731.2409
14-May-2019154,996.2930
13-May-2019153,380.1434
12-May-2019153,582.6815
11-May-2019153,582.6815
10-May-2019153,545.1267
09-May-2019153,047.6834
08-May-2019153,843.3833
07-May-2019153,434.3608
06-May-2019153,764.2022
05-May-2019153,034.2268
04-May-2019153,034.2268
03-May-2019152,137.6818
02-May-2019152,145.9282
01-May-2019152,885.8724
30-Apr-2019153,286.1264
29-Apr-2019153,962.8924
28-Apr-2019153,958.9368
27-Apr-2019154,068.2730
26-Apr-2019153,196.1402
25-Apr-2019152,653.1435
24-Apr-2019151,578.9464
23-Apr-2019151,820.4832
22-Apr-2019152,414.3773
21-Apr-2019152,124.0005
20-Apr-2019152,124.0005
19-Apr-2019152,116.3507
18-Apr-2019151,486.5006
17-Apr-2019152,191.1302
16-Apr-2019153,073.1860
15-Apr-2019153,623.8187
14-Apr-2019153,598.5774
13-Apr-2019153,832.1587
12-Apr-2019154,028.0340
11-Apr-2019155,838.0850
10-Apr-2019155,223.3614
09-Apr-2019154,979.3993
08-Apr-2019154,671.5413
07-Apr-2019154,144.9786
06-Apr-2019154,144.9786
05-Apr-2019153,659.2842
04-Apr-2019154,312.2347
03-Apr-2019154,524.4246
02-Apr-2019153,954.9869
01-Apr-2019154,631.7646
31-Mar-2019154,490.1369
30-Mar-2019154,490.1369
29-Mar-2019153,977.2813
28-Mar-2019156,145.6137
27-Mar-2019156,901.0265
26-Mar-2019157,113.4316
25-Mar-2019156,735.0664
24-Mar-2019156,332.4907
23-Mar-2019156,419.1768
22-Mar-2019155,178.5124
21-Mar-2019156,151.5060
20-Mar-2019155,084.1723
19-Mar-2019155,372.3423
18-Mar-2019154,743.4138
17-Mar-2019154,916.9283
16-Mar-2019154,916.9283
15-Mar-2019154,421.3086
14-Mar-2019155,393.9651
13-Mar-2019155,683.1539
12-Mar-2019154,790.7964
11-Mar-2019155,222.4321
10-Mar-2019155,312.1895
09-Mar-2019155,312.1895
08-Mar-2019153,421.3783
07-Mar-2019152,786.9912
06-Mar-2019152,902.6369
05-Mar-2019152,874.9413
04-Mar-2019153,765.1527
03-Mar-2019153,442.4308
02-Mar-2019153,442.4308
01-Mar-2019155,409.0485
28-Feb-2019156,136.0716
27-Feb-2019157,522.3179
26-Feb-2019157,471.5258
25-Feb-2019158,012.4643
24-Feb-2019157,692.7736
23-Feb-2019157,699.4091
22-Feb-2019157,189.2523
21-Feb-2019158,886.2707
20-Feb-2019159,382.0138
19-Feb-2019157,557.5351
18-Feb-2019157,574.5201
17-Feb-2019157,280.6538
16-Feb-2019157,280.6538
15-Feb-2019156,230.8065
14-Feb-2019155,760.3934
13-Feb-2019156,024.4763
12-Feb-2019155,866.4378
11-Feb-2019155,946.6300
10-Feb-2019156,173.2052
09-Feb-2019156,173.2052
08-Feb-2019155,487.2109
07-Feb-2019154,536.2064
06-Feb-2019155,563.5959
05-Feb-2019155,142.2708
04-Feb-2019155,378.5862
03-Feb-2019155,564.3416
02-Feb-2019155,564.3416
01-Feb-2019155,971.3598
31-Jan-2019156,142.6410
30-Jan-2019155,358.1603
29-Jan-2019154,103.8739
28-Jan-2019154,525.9126
27-Jan-2019154,530.6455
26-Jan-2019154,530.6455
25-Jan-2019152,127.3159
24-Jan-2019152,015.0354
23-Jan-2019152,391.5905
22-Jan-2019151,628.0805
21-Jan-2019151,684.3521
20-Jan-2019151,769.9174
19-Jan-2019151,769.9174
18-Jan-2019153,142.9306
17-Jan-2019153,245.6039
16-Jan-2019152,733.7441
15-Jan-2019152,595.1436
14-Jan-2019152,296.8446
13-Jan-2019151,888.8088
12-Jan-2019151,888.8088
11-Jan-2019152,203.8879
10-Jan-2019153,125.8091
09-Jan-2019151,820.4359
08-Jan-2019151,871.9143
07-Jan-2019152,629.5428
06-Jan-2019152,141.3944
05-Jan-2019152,141.3944
04-Jan-2019153,456.7627
03-Jan-2019152,798.1411
02-Jan-2019151,601.4063
01-Jan-2019151,608.0599
31-Dec-2018151,251.4553
30-Dec-2018151,667.6520
29-Dec-2018151,667.6520
28-Dec-2018151,403.2328
27-Dec-2018150,922.8956
26-Dec-2018150,928.2691
25-Dec-2018150,314.1085
24-Dec-2018149,936.1595
23-Dec-2018148,746.7358
22-Dec-2018148,746.7358
21-Dec-2018149,048.3347
20-Dec-2018147,422.8592
19-Dec-2018148,386.6113
18-Dec-2018148,250.8445
17-Dec-2018147,223.5264
16-Dec-2018146,894.8904
15-Dec-2018146,894.8904
14-Dec-2018147,448.1097
13-Dec-2018147,523.0219
12-Dec-2018147,876.7470
11-Dec-2018147,540.1494
10-Dec-2018147,888.6463
09-Dec-2018148,278.1014
08-Dec-2018148,278.1014
07-Dec-2018147,011.4073
06-Dec-2018146,948.6695
05-Dec-2018146,496.9154
04-Dec-2018146,468.9015
03-Dec-2018145,437.5010
02-Dec-2018145,262.8638
01-Dec-2018145,244.5203
30-Nov-2018145,176.9462
29-Nov-2018144,910.6199
28-Nov-2018144,295.3076
27-Nov-2018145,127.0483
26-Nov-2018145,251.2432
25-Nov-2018145,153.1999
24-Nov-2018145,151.9774
23-Nov-2018145,320.3514
22-Nov-2018145,331.6368
21-Nov-2018144,597.5813
20-Nov-2018144,067.6910
19-Nov-2018144,307.8807
18-Nov-2018144,302.6354
17-Nov-2018144,320.9541
16-Nov-2018143,860.8572
15-Nov-2018143,509.5354
14-Nov-2018143,003.8553
13-Nov-2018143,346.7913
12-Nov-2018143,697.8809
11-Nov-2018143,524.1771
10-Nov-2018143,524.1771
09-Nov-2018144,556.8587
08-Nov-2018144,672.4077
07-Nov-2018145,270.2596
06-Nov-2018145,519.8239
05-Nov-2018145,861.8237
04-Nov-2018145,959.9728
03-Nov-2018145,959.9728
02-Nov-2018146,330.3754
01-Nov-2018144,913.4659
31-Oct-2018145,026.1742
30-Oct-2018146,195.8754
29-Oct-2018147,153.9561
28-Oct-2018147,066.8745
27-Oct-2018147,066.8745
26-Oct-2018146,828.6755
25-Oct-2018147,352.5288
24-Oct-2018146,326.5329
23-Oct-2018145,322.3843
22-Oct-2018145,750.6821
21-Oct-2018145,534.3780
20-Oct-2018145,534.3780
19-Oct-2018145,718.6381
18-Oct-2018145,070.3087
17-Oct-2018144,468.6160
16-Oct-2018145,283.7150
15-Oct-2018144,718.4184
14-Oct-2018144,146.4093
13-Oct-2018144,146.4093
12-Oct-2018144,193.3107
11-Oct-2018141,409.9663
10-Oct-2018141,015.8227
09-Oct-2018141,269.2316
08-Oct-2018141,802.1888
07-Oct-2018142,394.0225
06-Oct-2018142,562.4286
05-Oct-2018142,120.9786
04-Oct-2018141,871.5685
03-Oct-2018142,860.4110
02-Oct-2018140,850.4378
01-Oct-2018140,657.5149
30-Sep-2018141,004.2471
29-Sep-2018141,004.2471
28-Sep-2018140,029.8642
27-Sep-2018141,091.0408
26-Sep-2018141,274.8753
25-Sep-2018140,934.5307
24-Sep-2018140,948.7509
23-Sep-2018141,029.6370
22-Sep-2018141,235.9544
21-Sep-2018142,009.0365
20-Sep-2018142,202.6993
19-Sep-2018141,762.1411
18-Sep-2018141,276.4762
17-Sep-2018141,238.5591
16-Sep-2018141,047.9846
15-Sep-2018141,047.9846
14-Sep-2018142,169.3498
13-Sep-2018142,511.9613
12-Sep-2018141,343.9351
11-Sep-2018141,287.6578
10-Sep-2018141,249.6873
09-Sep-2018141,420.3064
08-Sep-2018141,420.3064
07-Sep-2018141,780.4202
06-Sep-2018141,428.8112
05-Sep-2018141,125.4186
04-Sep-2018141,636.7710
03-Sep-2018141,628.2746
02-Sep-2018141,708.7079
01-Sep-2018141,708.7079
31-Aug-2018141,654.3383
30-Aug-2018141,722.7646
29-Aug-2018141,687.5464
28-Aug-2018142,538.0850
27-Aug-2018142,652.0860
26-Aug-2018142,699.6630
25-Aug-2018142,699.6630
24-Aug-2018140,442.5046
23-Aug-2018140,954.3089
22-Aug-2018141,367.7600
21-Aug-2018141,438.7761
20-Aug-2018152,320.5093
19-Aug-2018152,333.3325
18-Aug-2018141,057.7528
17-Aug-2018141,307.0543
16-Aug-2018141,259.5670
15-Aug-2018141,603.8001
14-Aug-2018142,017.1398
13-Aug-2018143,604.0831
12-Aug-2018143,898.3081
11-Aug-2018143,898.3081
10-Aug-2018143,393.6163
09-Aug-2018143,542.2275
08-Aug-2018143,267.4142
07-Aug-2018143,084.4242
06-Aug-2018143,720.4352
05-Aug-2018143,361.6048
04-Aug-2018143,361.6048
03-Aug-2018142,628.1712
02-Aug-2018143,737.9521
01-Aug-2018143,898.7099
31-Jul-2018143,810.0792
30-Jul-2018143,831.6907
29-Jul-2018144,142.5346
28-Jul-2018144,142.5346
27-Jul-2018144,055.3708
26-Jul-2018144,786.9098
25-Jul-2018144,128.6008
24-Jul-2018143,711.2765
23-Jul-2018144,258.2197
22-Jul-2018144,938.9666
21-Jul-2018145,055.9841
20-Jul-2018143,896.8780
19-Jul-2018144,400.3459
18-Jul-2018144,469.2811
17-Jul-2018145,929.2982
16-Jul-2018146,541.4996
15-Jul-2018146,001.7138
14-Jul-2018146,001.7138
13-Jul-2018146,836.5943
12-Jul-2018146,461.7027
11-Jul-2018146,963.8994
10-Jul-2018147,745.1073
09-Jul-2018147,698.6052
08-Jul-2018147,260.3592
07-Jul-2018147,266.6403
06-Jul-2018147,189.0972
05-Jul-2018147,597.8156
04-Jul-2018147,689.8433
03-Jul-2018145,854.8220
02-Jul-2018147,013.1230
01-Jul-2018147,184.8496
30-Jun-2018147,184.8496
29-Jun-2018147,113.8076
28-Jun-2018147,539.8702
27-Jun-2018147,491.3671
26-Jun-2018148,366.9859
25-Jun-2018148,695.5228
24-Jun-2018148,909.5640
23-Jun-2018148,909.5640
22-Jun-2018149,017.2726
21-Jun-2018148,711.6478

Leave a Reply

Your email address will not be published. Required fields are marked *

You may use these HTML tags and attributes:

<a href="" title=""> <abbr title=""> <acronym title=""> <b> <blockquote cite=""> <cite> <code> <del datetime=""> <em> <i> <q cite=""> <s> <strike> <strong>

© 2021 Gold Rate 24
eXTReMe Tracker