Historical Gold Price and Charts in Ukrainian hryvnia
Here is the Gold to Ukrainian hryvnia Chart. Select a time frame for the chart; 1 month, 3 months, 6 months, year to day, 1 Year and all available time which varies from 7 to 13 years according to the currency. You can also, download the chart as a png or jpeg image or as a pdf file or directly print the chart by clicking on the corresponding button in the top right of the chart.
Historical gold price rates in Ukrainian hryvnia Ukrainian hryvnia
The table show historical Gold to Ukrainian hryvnia exchange rates and also Ukrainian hryvnia to Gold in the last 3 years.
Current gold price rate= 46,808 Ukrainian hryvnia at 26-Sep-2021
| Date | XAU/UAH |
| 26-Sep-2021 | 46,807.7064 |
| 25-Sep-2021 | 46,807.7064 |
| 24-Sep-2021 | 46,514.0115 |
| 23-Sep-2021 | 47,145.1497 |
| 22-Sep-2021 | 47,480.6408 |
| 21-Sep-2021 | 46,975.1746 |
| 20-Sep-2021 | 46,860.4890 |
| 19-Sep-2021 | 46,816.1420 |
| 18-Sep-2021 | 46,816.1420 |
| 17-Sep-2021 | 47,036.6195 |
| 16-Sep-2021 | 47,780.6454 |
| 15-Sep-2021 | 48,073.6423 |
| 14-Sep-2021 | 47,684.2286 |
| 13-Sep-2021 | 48,005.9142 |
| 12-Sep-2021 | 47,810.3747 |
| 11-Sep-2021 | 47,810.3747 |
| 10-Sep-2021 | 48,054.8577 |
| 09-Sep-2021 | 47,847.5834 |
| 08-Sep-2021 | 47,984.3544 |
| 07-Sep-2021 | 48,765.0271 |
| 06-Sep-2021 | 49,060.4020 |
| 05-Sep-2021 | 49,172.3985 |
| 04-Sep-2021 | 49,172.3985 |
| 03-Sep-2021 | 48,757.4276 |
| 02-Sep-2021 | 48,847.1007 |
| 01-Sep-2021 | 48,993.6485 |
| 31-Aug-2021 | 48,710.1632 |
| 30-Aug-2021 | 48,687.2958 |
| 29-Aug-2021 | 48,961.8200 |
| 28-Aug-2021 | 48,961.8200 |
| 27-Aug-2021 | 48,348.5620 |
| 26-Aug-2021 | 47,722.1829 |
| 25-Aug-2021 | 47,798.9259 |
| 24-Aug-2021 | 48,034.9586 |
| 23-Aug-2021 | 47,609.4821 |
| 22-Aug-2021 | 47,439.7501 |
| 21-Aug-2021 | 47,526.0228 |
| 20-Aug-2021 | 47,580.1762 |
| 19-Aug-2021 | 47,394.3069 |
| 18-Aug-2021 | 47,693.3816 |
| 17-Aug-2021 | 47,614.9989 |
| 16-Aug-2021 | 47,220.6045 |
| 15-Aug-2021 | 47,482.9205 |
| 14-Aug-2021 | 47,482.9205 |
| 13-Aug-2021 | 46,941.4046 |
| 12-Aug-2021 | 46,849.9153 |
| 11-Aug-2021 | 46,423.2206 |
| 10-Aug-2021 | 46,574.6505 |
| 09-Aug-2021 | 46,856.1743 |
| 08-Aug-2021 | 47,470.8993 |
| 07-Aug-2021 | 47,300.3514 |
| 06-Aug-2021 | 48,631.8935 |
| 05-Aug-2021 | 48,885.5068 |
| 04-Aug-2021 | 48,690.3975 |
| 03-Aug-2021 | 48,701.8104 |
| 02-Aug-2021 | 48,739.3113 |
| 01-Aug-2021 | 48,693.4644 |
| 31-Jul-2021 | 48,693.4644 |
| 30-Jul-2021 | 49,101.2827 |
| 29-Jul-2021 | 48,587.8402 |
| 28-Jul-2021 | 48,412.8129 |
| 27-Jul-2021 | 48,499.4621 |
| 26-Jul-2021 | 48,889.6896 |
| 25-Jul-2021 | 48,693.6950 |
| 24-Jul-2021 | 48,718.0197 |
| 23-Jul-2021 | 49,127.9757 |
| 22-Jul-2021 | 48,921.0444 |
| 21-Jul-2021 | 49,219.5263 |
| 20-Jul-2021 | 49,437.4538 |
| 19-Jul-2021 | 49,408.5297 |
| 18-Jul-2021 | 49,325.9902 |
| 17-Jul-2021 | 49,343.5680 |
| 16-Jul-2021 | 49,889.2471 |
| 15-Jul-2021 | 49,792.2827 |
| 14-Jul-2021 | 49,565.9873 |
| 13-Jul-2021 | 49,356.9144 |
| 12-Jul-2021 | 49,207.4084 |
| 11-Jul-2021 | 49,348.0178 |
| 10-Jul-2021 | 49,422.3517 |
| 09-Jul-2021 | 49,289.2474 |
| 08-Jul-2021 | 49,129.0725 |
| 07-Jul-2021 | 49,197.0470 |
| 06-Jul-2021 | 49,094.0808 |
| 05-Jul-2021 | 48,826.5772 |
| 04-Jul-2021 | 48,859.9124 |
| 03-Jul-2021 | 48,958.7626 |
| 02-Jul-2021 | 48,727.0704 |
| 01-Jul-2021 | 48,562.6768 |
| 30-Jun-2021 | 48,158.1222 |
| 29-Jun-2021 | 48,579.4432 |
| 28-Jun-2021 | 48,671.0905 |
| 27-Jun-2021 | 48,733.3221 |
| 26-Jun-2021 | 48,698.5855 |
| 25-Jun-2021 | 48,936.4751 |
| 24-Jun-2021 | 48,537.1746 |
| 23-Jun-2021 | 48,611.1637 |
| 22-Jun-2021 | 48,735.5063 |
| 21-Jun-2021 | 48,431.3538 |
| 20-Jun-2021 | 47,987.5047 |
| 19-Jun-2021 | 47,987.5047 |
| 18-Jun-2021 | 48,488.4100 |
| 17-Jun-2021 | 49,332.7872 |
| 16-Jun-2021 | 50,008.9213 |
| 15-Jun-2021 | 50,314.4087 |
| 14-Jun-2021 | 50,621.7818 |
| 13-Jun-2021 | 50,756.3817 |
| 12-Jun-2021 | 50,756.3817 |
| 11-Jun-2021 | 51,445.4998 |
| 10-Jun-2021 | 51,194.1345 |
| 09-Jun-2021 | 51,412.6885 |
| 08-Jun-2021 | 51,525.1576 |
| 07-Jun-2021 | 51,178.5593 |
| 06-Jun-2021 | 51,532.4829 |
| 05-Jun-2021 | 51,532.4829 |
| 04-Jun-2021 | 51,368.7778 |
| 03-Jun-2021 | 52,100.4692 |
| 02-Jun-2021 | 52,084.6041 |
| 01-Jun-2021 | 52,509.8428 |
| 31-May-2021 | 52,416.9308 |
| 30-May-2021 | 52,348.5586 |
| 29-May-2021 | 52,348.5586 |
| 28-May-2021 | 52,215.2764 |
| 27-May-2021 | 52,262.7285 |
| 26-May-2021 | 52,383.9217 |
| 25-May-2021 | 51,559.8000 |
| 24-May-2021 | 51,819.9258 |
| 23-May-2021 | 51,624.5124 |
| 22-May-2021 | 51,624.5124 |
| 21-May-2021 | 51,477.8974 |
| 20-May-2021 | 51,480.9913 |
| 19-May-2021 | 51,251.2616 |
| 18-May-2021 | 51,460.4660 |
| 17-May-2021 | 51,043.4909 |
| 16-May-2021 | 50,910.3355 |
| 15-May-2021 | 50,910.3355 |
| 14-May-2021 | 50,333.6781 |
| 13-May-2021 | 50,442.9497 |
| 12-May-2021 | 50,686.0578 |
| 11-May-2021 | 51,064.7468 |
| 10-May-2021 | 50,489.1137 |
| 09-May-2021 | 50,825.4276 |
| 08-May-2021 | 50,825.4276 |
| 07-May-2021 | 50,487.0173 |
| 06-May-2021 | 49,613.9323 |
| 05-May-2021 | 49,547.5651 |
| 04-May-2021 | 49,788.9771 |
| 03-May-2021 | 49,457.7824 |
| 02-May-2021 | 49,349.7459 |
| 01-May-2021 | 49,089.7173 |
| 30-Apr-2021 | 49,024.9597 |
| 29-Apr-2021 | 49,587.5715 |
| 28-Apr-2021 | 49,207.7178 |
| 27-Apr-2021 | 49,622.4836 |
| 26-Apr-2021 | 49,487.9153 |
| 25-Apr-2021 | 49,837.2178 |
| 24-Apr-2021 | 49,837.2178 |
| 23-Apr-2021 | 50,094.4925 |
| 22-Apr-2021 | 50,233.1542 |
| 21-Apr-2021 | 49,918.9082 |
| 20-Apr-2021 | 49,744.4821 |
| 19-Apr-2021 | 49,862.0739 |
| 18-Apr-2021 | 49,773.2205 |
| 17-Apr-2021 | 49,744.7862 |
| 16-Apr-2021 | 49,290.0827 |
| 15-Apr-2021 | 48,599.6167 |
| 14-Apr-2021 | 48,880.6757 |
| 13-Apr-2021 | 48,378.6488 |
| 12-Apr-2021 | 48,488.8388 |
| 11-Apr-2021 | 48,613.7826 |
| 10-Apr-2021 | 48,650.2279 |
| 09-Apr-2021 | 48,703.6704 |
| 08-Apr-2021 | 48,683.3471 |
| 07-Apr-2021 | 48,337.4462 |
| 06-Apr-2021 | 48,206.5757 |
| 05-Apr-2021 | 47,906.1941 |
| 04-Apr-2021 | 48,181.1548 |
| 03-Apr-2021 | 48,181.1548 |
| 02-Apr-2021 | 48,181.1548 |
| 01-Apr-2021 | 47,708.0027 |
| 31-Mar-2021 | 46,879.0230 |
| 30-Mar-2021 | 47,795.5905 |
| 29-Mar-2021 | 48,342.9008 |
| 28-Mar-2021 | 48,451.2106 |
| 27-Mar-2021 | 48,451.2106 |
| 26-Mar-2021 | 48,292.8558 |
| 25-Mar-2021 | 48,477.1881 |
| 24-Mar-2021 | 48,121.8507 |
| 23-Mar-2021 | 48,045.9278 |
| 22-Mar-2021 | 48,333.5627 |
| 21-Mar-2021 | 48,409.6600 |
| 20-Mar-2021 | 48,409.6600 |
| 19-Mar-2021 | 47,909.6210 |
| 18-Mar-2021 | 48,404.1364 |
| 17-Mar-2021 | 48,073.3324 |
| 16-Mar-2021 | 47,876.5582 |
| 15-Mar-2021 | 47,764.5661 |
| 14-Mar-2021 | 47,863.3867 |
| 13-Mar-2021 | 47,863.3867 |
| 12-Mar-2021 | 47,696.9620 |
| 11-Mar-2021 | 48,047.5235 |
| 10-Mar-2021 | 47,518.1944 |
| 09-Mar-2021 | 46,933.0433 |
| 08-Mar-2021 | 47,370.6639 |
| 07-Mar-2021 | 47,203.1217 |
| 06-Mar-2021 | 47,203.1217 |
| 05-Mar-2021 | 47,281.4007 |
| 04-Mar-2021 | 47,567.1488 |
| 03-Mar-2021 | 48,466.0663 |
| 02-Mar-2021 | 48,044.7855 |
| 01-Mar-2021 | 49,044.1420 |
| 28-Feb-2021 | 48,484.6629 |
| 27-Feb-2021 | 48,484.6629 |
| 26-Feb-2021 | 49,436.7531 |
| 25-Feb-2021 | 50,213.9979 |
| 24-Feb-2021 | 50,497.2405 |
| 23-Feb-2021 | 50,600.3445 |
| 22-Feb-2021 | 49,732.5786 |
| 21-Feb-2021 | 49,751.7336 |
| 20-Feb-2021 | 49,672.7236 |
| 19-Feb-2021 | 49,727.7140 |
| 13-Feb-2021 | 50,857.6502 |
| 12-Feb-2021 | 50,670.6904 |
| 11-Feb-2021 | 51,056.1945 |
| 10-Feb-2021 | 51,015.0620 |
| 09-Feb-2021 | 50,732.7746 |
| 08-Feb-2021 | 50,028.6147 |
| 07-Feb-2021 | 50,524.5691 |
| 06-Feb-2021 | 50,524.5691 |
| 05-Feb-2021 | 50,031.2280 |
| 04-Feb-2021 | 51,036.8086 |
| 03-Feb-2021 | 51,565.6209 |
| 02-Feb-2021 | 52,091.1505 |
| 01-Feb-2021 | 52,331.5718 |
| 17-Jan-2021 | 51,496.6400 |
| 16-Jan-2021 | 51,321.5533 |
| 15-Jan-2021 | 51,979.9277 |
| 14-Jan-2021 | 51,432.1938 |
| 13-Jan-2021 | 51,844.3351 |
| 12-Jan-2021 | 52,160.5376 |
| 11-Jan-2021 | 52,077.9980 |
| 10-Jan-2021 | 52,389.2853 |
| 09-Jan-2021 | 52,279.4449 |
| 08-Jan-2021 | 54,055.7880 |
| 07-Jan-2021 | 54,261.2415 |
| 06-Jan-2021 | 54,952.3142 |
| 05-Jan-2021 | 55,373.3848 |
| 04-Jan-2021 | 54,590.7573 |
| 03-Jan-2021 | 54,053.3411 |
| 02-Jan-2021 | 54,053.3411 |
| 01-Jan-2021 | 54,053.3411 |
| 31-Dec-2020 | 53,381.6291 |
| 30-Dec-2020 | 52,944.0921 |
| 29-Dec-2020 | 53,309.8345 |
| 28-Dec-2020 | 53,733.4904 |
| 27-Dec-2020 | 53,160.9704 |
| 26-Dec-2020 | 53,160.9704 |
| 25-Dec-2020 | 53,160.9704 |
| 24-Dec-2020 | 53,314.9445 |
| 23-Dec-2020 | 53,228.8285 |
| 22-Dec-2020 | 52,613.0034 |
| 21-Dec-2020 | 53,088.8749 |
| 20-Dec-2020 | 52,488.7138 |
| 19-Dec-2020 | 52,488.7138 |
| 18-Dec-2020 | 52,374.9967 |
| 17-Dec-2020 | 51,810.8621 |
| 16-Dec-2020 | 51,583.4772 |
| 15-Dec-2020 | 51,058.0965 |
| 14-Dec-2020 | 51,316.9878 |
| 13-Dec-2020 | 51,416.7953 |
| 12-Dec-2020 | 51,416.7953 |
| 11-Dec-2020 | 51,620.3947 |
| 10-Dec-2020 | 51,799.6632 |
| 09-Dec-2020 | 52,259.5152 |
| 08-Dec-2020 | 52,710.2414 |
| 07-Dec-2020 | 52,139.1284 |
| 06-Dec-2020 | 52,036.8240 |
| 05-Dec-2020 | 52,036.8240 |
| 04-Dec-2020 | 52,131.3399 |
| 03-Dec-2020 | 51,911.1226 |
| 02-Dec-2020 | 51,292.5396 |
| 01-Dec-2020 | 51,020.0078 |
| 30-Nov-2020 | 50,270.4220 |
| 29-Nov-2020 | 50,999.7115 |
| 28-Nov-2020 | 50,999.7115 |
| 27-Nov-2020 | 51,416.3709 |
| 26-Nov-2020 | 51,248.1215 |
| 25-Nov-2020 | 51,041.1169 |
| 24-Nov-2020 | 51,838.6439 |
| 23-Nov-2020 | 53,115.4820 |
| 22-Nov-2020 | 53,063.4423 |
| 21-Nov-2020 | 53,063.4423 |
| 20-Nov-2020 | 52,808.9721 |
| 19-Nov-2020 | 52,705.1083 |
| 18-Nov-2020 | 52,930.8572 |
| 17-Nov-2020 | 52,987.6765 |
| 16-Nov-2020 | 53,156.7109 |
| 15-Nov-2020 | 53,155.5977 |
| 14-Nov-2020 | 53,155.5977 |
| 13-Nov-2020 | 52,956.2121 |
| 12-Nov-2020 | 52,650.8194 |
| 11-Nov-2020 | 52,803.1076 |
| 10-Nov-2020 | 52,886.3850 |
| 09-Nov-2020 | 55,009.7906 |
| 08-Nov-2020 | 55,109.0887 |
| 07-Nov-2020 | 55,109.0887 |
| 05-Nov-2020 | 54,779.5112 |
| 03-Nov-2020 | 54,143.6019 |
| 02-Nov-2020 | 53,726.9849 |
| 01-Nov-2020 | 53,473.3094 |
| 31-Oct-2020 | 53,473.3094 |
| 30-Oct-2020 | 53,469.7461 |
| 29-Oct-2020 | 53,376.1160 |
| 28-Oct-2020 | 54,077.3787 |
| 27-Oct-2020 | 54,063.1446 |
| 26-Oct-2020 | 53,750.8820 |
| 25-Oct-2020 | 53,820.1765 |
| 24-Oct-2020 | 53,820.1765 |
| 23-Oct-2020 | 54,036.8671 |
| 22-Oct-2020 | 54,144.4340 |
| 21-Oct-2020 | 54,323.1681 |
| 20-Oct-2020 | 53,885.8282 |
| 19-Oct-2020 | 53,899.5452 |
| 18-Oct-2020 | 53,862.5283 |
| 17-Oct-2020 | 53,862.5283 |
| 16-Oct-2020 | 54,062.6321 |
| 15-Oct-2020 | 53,728.1722 |
| 14-Oct-2020 | 53,709.1831 |
| 13-Oct-2020 | 54,033.2217 |
| 12-Oct-2020 | 54,318.9137 |
| 11-Oct-2020 | 54,558.4416 |
| 10-Oct-2020 | 54,558.4416 |
| 09-Oct-2020 | 54,010.0533 |
| 08-Oct-2020 | 53,388.5142 |
| 07-Oct-2020 | 53,426.9904 |
| 06-Oct-2020 | 54,135.4501 |
| 05-Oct-2020 | 53,603.4813 |
| 04-Oct-2020 | 53,867.5165 |
| 03-Oct-2020 | 53,867.5165 |
| 02-Oct-2020 | 53,747.0387 |
| 01-Oct-2020 | 53,522.6640 |
| 30-Sep-2020 | 53,443.3597 |
| 29-Sep-2020 | 53,194.8101 |
| 28-Sep-2020 | 52,752.1635 |
| 27-Sep-2020 | 52,640.2965 |
| 26-Sep-2020 | 52,640.2965 |
| 25-Sep-2020 | 52,703.4177 |
| 24-Sep-2020 | 52,471.0473 |
| 23-Sep-2020 | 53,412.6678 |
| 22-Sep-2020 | 54,030.0088 |
| 21-Sep-2020 | 54,931.2446 |
| 20-Sep-2020 | 54,929.5879 |
| 19-Sep-2020 | 54,929.5879 |
| 18-Sep-2020 | 54,683.0762 |
| 17-Sep-2020 | 54,903.9815 |
| 16-Sep-2020 | 55,350.6548 |
| 15-Sep-2020 | 55,019.9423 |
| 14-Sep-2020 | 54,522.6490 |
| 13-Sep-2020 | 54,160.2787 |
| 12-Sep-2020 | 54,160.2787 |
| 11-Sep-2020 | 54,048.0123 |
| 10-Sep-2020 | 53,932.5664 |
| 09-Sep-2020 | 53,814.6763 |
| 08-Sep-2020 | 53,480.5125 |
| 07-Sep-2020 | 53,705.7711 |
| 06-Sep-2020 | 53,568.7054 |
| 05-Sep-2020 | 53,568.7054 |
| 04-Sep-2020 | 53,440.1011 |
| 03-Sep-2020 | 53,975.5956 |
| 02-Sep-2020 | 54,233.6952 |
| 01-Sep-2020 | 54,550.2672 |
| 31-Aug-2020 | 54,141.0378 |
| 30-Aug-2020 | 54,004.9519 |
| 29-Aug-2020 | 54,004.9519 |
| 28-Aug-2020 | 53,299.5623 |
| 27-Aug-2020 | 53,210.6076 |
| 26-Aug-2020 | 52,815.3155 |
| 25-Aug-2020 | 53,182.8840 |
| 24-Aug-2020 | 53,027.7035 |
| 23-Aug-2020 | 53,246.1552 |
| 22-Aug-2020 | 53,246.1552 |
| 21-Aug-2020 | 53,335.0868 |
| 20-Aug-2020 | 53,351.9229 |
| 19-Aug-2020 | 54,095.9737 |
| 18-Aug-2020 | 54,131.8093 |
| 17-Aug-2020 | 52,917.5149 |
| 16-Aug-2020 | 53,152.8412 |
| 15-Aug-2020 | 53,152.8412 |
| 14-Aug-2020 | 53,566.1537 |
| 13-Aug-2020 | 53,267.4044 |
| 12-Aug-2020 | 52,317.3917 |
| 11-Aug-2020 | 55,864.2159 |
| 10-Aug-2020 | 56,247.0307 |
| 09-Aug-2020 | 56,425.1547 |
| 08-Aug-2020 | 56,275.3617 |
| 07-Aug-2020 | 56,920.4137 |
| 06-Aug-2020 | 56,325.6709 |
| 05-Aug-2020 | 55,742.3319 |
| 04-Aug-2020 | 54,732.9877 |
| 03-Aug-2020 | 55,125.5503 |
| 02-Aug-2020 | 54,758.4687 |
| 01-Aug-2020 | 54,758.4687 |
| 31-Jul-2020 | 54,512.6904 |
| 30-Jul-2020 | 54,219.2252 |
| 29-Jul-2020 | 54,183.3141 |
| 28-Jul-2020 | 53,716.0330 |
| 27-Jul-2020 | 53,244.2707 |
| 26-Jul-2020 | 52,864.7739 |
| 25-Jul-2020 | 52,864.7739 |
| 24-Jul-2020 | 52,536.8943 |
| 23-Jul-2020 | 51,936.3914 |
| 22-Jul-2020 | 51,002.3765 |
| 21-Jul-2020 | 50,236.7566 |
| 20-Jul-2020 | 49,574.4294 |
| 19-Jul-2020 | 49,365.4064 |
| 18-Jul-2020 | 49,365.4064 |
| 17-Jul-2020 | 49,070.5293 |
| 16-Jul-2020 | 49,225.5894 |
| 15-Jul-2020 | 48,891.6829 |
| 14-Jul-2020 | 48,642.1067 |
| 13-Jul-2020 | 48,638.4792 |
| 12-Jul-2020 | 48,533.4655 |
| 11-Jul-2020 | 48,514.0351 |
| 10-Jul-2020 | 48,727.4371 |
| 09-Jul-2020 | 48,598.9549 |
| 08-Jul-2020 | 48,337.4630 |
| 07-Jul-2020 | 48,286.9330 |
| 06-Jul-2020 | 47,888.4200 |
| 05-Jul-2020 | 48,210.1550 |
| 04-Jul-2020 | 48,210.1550 |
| 03-Jul-2020 | 47,395.0123 |
| 02-Jul-2020 | 47,199.7267 |
| 01-Jul-2020 | 47,500.0450 |
| 30-Jun-2020 | 47,530.7689 |
| 29-Jun-2020 | 47,301.6365 |
| 28-Jun-2020 | 47,260.2611 |
| 27-Jun-2020 | 47,260.2611 |
| 26-Jun-2020 | 46,986.4240 |
| 25-Jun-2020 | 47,248.5623 |
| 24-Jun-2020 | 46,911.8560 |
| 23-Jun-2020 | 46,724.6486 |
| 22-Jun-2020 | 46,941.4091 |
| 21-Jun-2020 | 46,612.1472 |
| 20-Jun-2020 | 46,612.1472 |
| 19-Jun-2020 | 46,382.6538 |
| 18-Jun-2020 | 46,244.1518 |
| 17-Jun-2020 | 46,424.0554 |
| 16-Jun-2020 | 45,995.5747 |
| 15-Jun-2020 | 46,461.6261 |
| 14-Jun-2020 | 46,065.5784 |
| 13-Jun-2020 | 46,065.5784 |
| 12-Jun-2020 | 45,952.6719 |
| 11-Jun-2020 | 46,016.8695 |
| 10-Jun-2020 | 45,463.7133 |
| 09-Jun-2020 | 45,726.2499 |
| 08-Jun-2020 | 45,028.6225 |
| 07-Jun-2020 | 44,775.7916 |
| 06-Jun-2020 | 44,775.7916 |
| 05-Jun-2020 | 45,606.7253 |
| 04-Jun-2020 | 45,461.3904 |
| 03-Jun-2020 | 46,118.7789 |
| 02-Jun-2020 | 46,511.5663 |
| 01-Jun-2020 | 46,750.0956 |
| 31-May-2020 | 46,429.4079 |
| 30-May-2020 | 46,429.4079 |
| 29-May-2020 | 46,264.4692 |
| 28-May-2020 | 46,209.5958 |
| 27-May-2020 | 45,960.0189 |
| 26-May-2020 | 46,560.0056 |
| 25-May-2020 | 46,287.9161 |
| 24-May-2020 | 46,449.6204 |
| 23-May-2020 | 46,449.6204 |
| 22-May-2020 | 46,352.7061 |
| 21-May-2020 | 46,309.0626 |
| 20-May-2020 | 46,553.1299 |
| 19-May-2020 | 46,149.5309 |
| 18-May-2020 | 46,883.8909 |
| 17-May-2020 | 46,391.1482 |
| 16-May-2020 | 46,391.1482 |
| 15-May-2020 | 46,141.9195 |
| 14-May-2020 | 45,896.7681 |
| 13-May-2020 | 45,503.6011 |
| 12-May-2020 | 45,662.6090 |
| 11-May-2020 | 45,823.4555 |
| 10-May-2020 | 45,684.5457 |
| 09-May-2020 | 45,684.5457 |
| 08-May-2020 | 45,987.9583 |
| 07-May-2020 | 45,531.4758 |
| 06-May-2020 | 45,930.3036 |
| 05-May-2020 | 45,894.8043 |
| 04-May-2020 | 45,485.0639 |
| 03-May-2020 | 45,816.1880 |
| 02-May-2020 | 45,816.1880 |
| 01-May-2020 | 45,482.8595 |
| 30-Apr-2020 | 46,165.9802 |
| 29-Apr-2020 | 46,450.8352 |
| 28-Apr-2020 | 46,100.5418 |
| 27-Apr-2020 | 46,574.3713 |
| 26-Apr-2020 | 46,926.9484 |
| 25-Apr-2020 | 46,926.9484 |
| 24-Apr-2020 | 46,690.4025 |
| 23-Apr-2020 | 46,229.2778 |
| 22-Apr-2020 | 45,470.2786 |
| 21-Apr-2020 | 45,766.5786 |
| 20-Apr-2020 | 45,417.7219 |
| 19-Apr-2020 | 45,585.2827 |
| 18-Apr-2020 | 45,585.2827 |
| 17-Apr-2020 | 46,470.0187 |
| 16-Apr-2020 | 46,737.9394 |
| 15-Apr-2020 | 46,625.2949 |
| 14-Apr-2020 | 46,723.0553 |
| 13-Apr-2020 | 45,678.0627 |
| 12-Apr-2020 | 45,843.7194 |
| 11-Apr-2020 | 45,843.7194 |
| 10-Apr-2020 | 45,698.6304 |
| 09-Apr-2020 | 44,975.0974 |
| 08-Apr-2020 | 44,683.3010 |
| 07-Apr-2020 | 45,217.2673 |
| 06-Apr-2020 | 44,300.0414 |
| 05-Apr-2020 | 44,373.9481 |
| 04-Apr-2020 | 44,373.9481 |
| 03-Apr-2020 | 44,791.9343 |
| 02-Apr-2020 | 43,907.8937 |
| 01-Apr-2020 | 43,641.4352 |
| 31-Mar-2020 | 45,551.6247 |
| 30-Mar-2020 | 44,908.2328 |
| 29-Mar-2020 | 45,456.5228 |
| 28-Mar-2020 | 45,456.5228 |
| 27-Mar-2020 | 45,584.4551 |
| 26-Mar-2020 | 44,552.5845 |
| 25-Mar-2020 | 45,119.8003 |
| 24-Mar-2020 | 43,649.9130 |
| 23-Mar-2020 | 40,946.3266 |
| 22-Mar-2020 | 41,007.5065 |
| 21-Mar-2020 | 41,007.5065 |
| 20-Mar-2020 | 41,418.3323 |
| 19-Mar-2020 | 40,402.7492 |
| 18-Mar-2020 | 41,630.5327 |
| 17-Mar-2020 | 40,021.1561 |
| 16-Mar-2020 | 40,674.2100 |
| 15-Mar-2020 | 39,968.6512 |
| 14-Mar-2020 | 39,968.6512 |
| 13-Mar-2020 | 40,572.8993 |
| 12-Mar-2020 | 42,147.2070 |
| 11-Mar-2020 | 42,279.9727 |
| 10-Mar-2020 | 41,768.8522 |
| 09-Mar-2020 | 41,632.6155 |
| 08-Mar-2020 | 41,839.9518 |
| 07-Mar-2020 | 41,839.9518 |
| 06-Mar-2020 | 41,036.1699 |
| 05-Mar-2020 | 40,845.7375 |
| 04-Mar-2020 | 40,827.6412 |
| 03-Mar-2020 | 39,704.6943 |
| 02-Mar-2020 | 39,612.3074 |
| 01-Mar-2020 | 39,028.3027 |
| 29-Feb-2020 | 39,028.3027 |
| 28-Feb-2020 | 40,100.4410 |
| 27-Feb-2020 | 40,565.7757 |
| 26-Feb-2020 | 40,095.9525 |
| 25-Feb-2020 | 40,443.8292 |
| 24-Feb-2020 | 40,545.2765 |
| 23-Feb-2020 | 40,224.1906 |
| 22-Feb-2020 | 40,224.1906 |
| 21-Feb-2020 | 39,783.0472 |
| 20-Feb-2020 | 39,453.9811 |
| 19-Feb-2020 | 39,163.3579 |
| 18-Feb-2020 | 38,832.5855 |
| 17-Feb-2020 | 38,725.5687 |
| 16-Feb-2020 | 38,759.6626 |
| 15-Feb-2020 | 38,759.6626 |
| 14-Feb-2020 | 38,588.1608 |
| 13-Feb-2020 | 38,734.3375 |
| 12-Feb-2020 | 38,293.1145 |
| 11-Feb-2020 | 38,555.0483 |
| 10-Feb-2020 | 38,600.8463 |
| 09-Feb-2020 | 38,589.9363 |
| 08-Feb-2020 | 38,589.9363 |
| 07-Feb-2020 | 38,535.9795 |
| 06-Feb-2020 | 38,438.1263 |
| 05-Feb-2020 | 38,689.5498 |
| 04-Feb-2020 | 39,445.6855 |
| 03-Feb-2020 | 39,427.5784 |
| 02-Feb-2020 | 39,812.4516 |
| 01-Feb-2020 | 39,812.4516 |
| 31-Jan-2020 | 39,040.7547 |
| 30-Jan-2020 | 39,276.4019 |
| 29-Jan-2020 | 38,696.6660 |
| 28-Jan-2020 | 38,882.5684 |
| 27-Jan-2020 | 38,578.1302 |
| 26-Jan-2020 | 38,384.9048 |
| 25-Jan-2020 | 38,384.9048 |
| 24-Jan-2020 | 38,237.2322 |
| 23-Jan-2020 | 37,997.6616 |
| 22-Jan-2020 | 37,771.4656 |
| 21-Jan-2020 | 38,169.2244 |
| 20-Jan-2020 | 37,928.6319 |
| 19-Jan-2020 | 37,629.8025 |
| 18-Jan-2020 | 37,629.8025 |
| 17-Jan-2020 | 37,564.8668 |
| 16-Jan-2020 | 37,355.4753 |
| 15-Jan-2020 | 37,299.6807 |
| 14-Jan-2020 | 36,835.0205 |
| 13-Jan-2020 | 37,163.6527 |
| 12-Jan-2020 | 37,292.8369 |
| 11-Jan-2020 | 37,377.8109 |
| 10-Jan-2020 | 37,298.1859 |
| 09-Jan-2020 | 37,369.1345 |
| 08-Jan-2020 | 37,822.0337 |
| 07-Jan-2020 | 37,044.5145 |
| 06-Jan-2020 | 37,236.1434 |
| 05-Jan-2020 | 36,735.6393 |
| 04-Jan-2020 | 36,735.6393 |
| 03-Jan-2020 | 36,497.8705 |
| 02-Jan-2020 | 36,064.1298 |
| 01-Jan-2020 | 35,950.4758 |
| 31-Dec-2019 | 36,033.0606 |
| 30-Dec-2019 | 35,758.6148 |
| 29-Dec-2019 | 35,082.6539 |
| 28-Dec-2019 | 35,082.6539 |
| 27-Dec-2019 | 35,127.2408 |
| 26-Dec-2019 | 34,903.8565 |
| 25-Dec-2019 | 34,767.2387 |
| 24-Dec-2019 | 34,626.1271 |
| 23-Dec-2019 | 34,597.0448 |
| 22-Dec-2019 | 34,564.5368 |
| 21-Dec-2019 | 34,564.5368 |
| 20-Dec-2019 | 34,576.2908 |
| 19-Dec-2019 | 34,655.6415 |
| 18-Dec-2019 | 34,690.2053 |
| 17-Dec-2019 | 34,721.8440 |
| 16-Dec-2019 | 34,792.5737 |
| 15-Dec-2019 | 34,648.1317 |
| 14-Dec-2019 | 34,648.1317 |
| 13-Dec-2019 | 34,474.1814 |
| 12-Dec-2019 | 34,824.5616 |
| 11-Dec-2019 | 34,600.2635 |
| 10-Dec-2019 | 34,633.8185 |
| 09-Dec-2019 | 34,734.7210 |
| 08-Dec-2019 | 34,777.9179 |
| 07-Dec-2019 | 34,777.9179 |
| 06-Dec-2019 | 35,153.6412 |
| 05-Dec-2019 | 35,235.4956 |
| 04-Dec-2019 | 35,388.4962 |
| 03-Dec-2019 | 34,810.7048 |
| 02-Dec-2019 | 34,875.0307 |
| 01-Dec-2019 | 35,060.1691 |
| 30-Nov-2019 | 35,060.1691 |
| 29-Nov-2019 | 34,989.2870 |
| 28-Nov-2019 | 34,981.5066 |
| 27-Nov-2019 | 35,021.6759 |
| 26-Nov-2019 | 34,993.0912 |
| 25-Nov-2019 | 35,374.4617 |
| 24-Nov-2019 | 35,253.4998 |
| 23-Nov-2019 | 35,253.4998 |
| 22-Nov-2019 | 35,478.2519 |
| 21-Nov-2019 | 35,493.6478 |
| 20-Nov-2019 | 35,683.7633 |
| 19-Nov-2019 | 35,510.1180 |
| 18-Nov-2019 | 35,392.9692 |
| 17-Nov-2019 | 35,417.6566 |
| 16-Nov-2019 | 35,457.9853 |
| 15-Nov-2019 | 35,534.2960 |
| 14-Nov-2019 | 35,597.4809 |
| 13-Nov-2019 | 35,679.5286 |
| 12-Nov-2019 | 35,682.9924 |
| 11-Nov-2019 | 35,862.1195 |
| 10-Nov-2019 | 35,742.0671 |
| 09-Nov-2019 | 35,742.0671 |
| 08-Nov-2019 | 36,155.0341 |
| 07-Nov-2019 | 36,753.0771 |
| 06-Nov-2019 | 36,952.1295 |
| 05-Nov-2019 | 37,327.7872 |
| 04-Nov-2019 | 37,502.0023 |
| 03-Nov-2019 | 37,560.3638 |
| 02-Nov-2019 | 37,560.3638 |
| 01-Nov-2019 | 37,396.7420 |
| 31-Oct-2019 | 37,413.2454 |
| 30-Oct-2019 | 37,255.4304 |
| 29-Oct-2019 | 37,497.5375 |
| 28-Oct-2019 | 37,948.4611 |
| 27-Oct-2019 | 37,853.6489 |
| 26-Oct-2019 | 37,853.6489 |
| 25-Oct-2019 | 37,736.1060 |
| 24-Oct-2019 | 37,202.4903 |
| 23-Oct-2019 | 37,111.1788 |
| 22-Oct-2019 | 36,991.4517 |
| 21-Oct-2019 | 37,300.7736 |
| 20-Oct-2019 | 36,883.5880 |
| 19-Oct-2019 | 36,883.5880 |
| 18-Oct-2019 | 36,939.1856 |
| 17-Oct-2019 | 36,794.6837 |
| 16-Oct-2019 | 36,676.0626 |
| 15-Oct-2019 | 36,853.8875 |
| 14-Oct-2019 | 36,638.7700 |
| 13-Oct-2019 | 36,662.2989 |
| 12-Oct-2019 | 36,662.2989 |
| 11-Oct-2019 | 36,727.6846 |
| 10-Oct-2019 | 37,238.5275 |
| 09-Oct-2019 | 37,303.5507 |
| 08-Oct-2019 | 37,098.0728 |
| 07-Oct-2019 | 37,060.4353 |
| 06-Oct-2019 | 37,016.5632 |
| 05-Oct-2019 | 37,001.9712 |
| 04-Oct-2019 | 37,400.3052 |
| 03-Oct-2019 | 37,190.8383 |
| 02-Oct-2019 | 36,127.9116 |
| 01-Oct-2019 | 35,381.4657 |
| 30-Sep-2019 | 35,971.0235 |
| 29-Sep-2019 | 36,068.2684 |
| 28-Sep-2019 | 36,074.5563 |
| 27-Sep-2019 | 36,377.6096 |
| 26-Sep-2019 | 36,701.6245 |
| 25-Sep-2019 | 36,988.9371 |
| 24-Sep-2019 | 36,969.9674 |
| 23-Sep-2019 | 37,103.7450 |
| 22-Sep-2019 | 37,341.6967 |
| 21-Sep-2019 | 37,341.6967 |
| 20-Sep-2019 | 37,018.2998 |
| 19-Sep-2019 | 36,891.7378 |
| 18-Sep-2019 | 37,252.7246 |
| 17-Sep-2019 | 37,197.2191 |
| 16-Sep-2019 | 37,313.2031 |
| 15-Sep-2019 | 36,871.2483 |
| 14-Sep-2019 | 36,871.2483 |
| 13-Sep-2019 | 37,097.2626 |
| 12-Sep-2019 | 37,238.1938 |
| 11-Sep-2019 | 37,205.9780 |
| 10-Sep-2019 | 37,171.5303 |
| 09-Sep-2019 | 37,841.1486 |
| 08-Sep-2019 | 37,743.1835 |
| 07-Sep-2019 | 38,039.9157 |
| 06-Sep-2019 | 38,247.8900 |
| 05-Sep-2019 | 38,362.7766 |
| 04-Sep-2019 | 38,903.4923 |
| 03-Sep-2019 | 38,530.0978 |
| 02-Sep-2019 | 38,507.7608 |
| 01-Sep-2019 | 38,358.1406 |
| 31-Aug-2019 | 38,358.1406 |
| 30-Aug-2019 | 38,499.8008 |
| 29-Aug-2019 | 38,931.1291 |
| 28-Aug-2019 | 38,714.8977 |
| 27-Aug-2019 | 38,444.3905 |
| 26-Aug-2019 | 38,352.0125 |
| 25-Aug-2019 | 38,336.8198 |
| 24-Aug-2019 | 38,336.8198 |
| 23-Aug-2019 | 37,599.2114 |
| 22-Aug-2019 | 37,817.5218 |
| 21-Aug-2019 | 37,784.6236 |
| 20-Aug-2019 | 37,689.6047 |
| 19-Aug-2019 | 37,902.2825 |
| 18-Aug-2019 | 38,237.8768 |
| 17-Aug-2019 | 38,237.8768 |
| 16-Aug-2019 | 38,520.7956 |
| 15-Aug-2019 | 38,421.4906 |
| 14-Aug-2019 | 37,927.7383 |
| 13-Aug-2019 | 38,137.3799 |
| 12-Aug-2019 | 37,584.7686 |
| 11-Aug-2019 | 37,813.8787 |
| 10-Aug-2019 | 37,813.8787 |
| 09-Aug-2019 | 38,091.5408 |
| 08-Aug-2019 | 37,957.8309 |
| 07-Aug-2019 | 37,981.0683 |
| 06-Aug-2019 | 37,342.4639 |
| 05-Aug-2019 | 37,123.9328 |
| 04-Aug-2019 | 36,589.6876 |
| 03-Aug-2019 | 36,589.6876 |
| 02-Aug-2019 | 36,190.6831 |
| 01-Aug-2019 | 35,624.5768 |
| 31-Jul-2019 | 35,719.9187 |
| 30-Jul-2019 | 35,904.2700 |
| 29-Jul-2019 | 36,070.8040 |
| 28-Jul-2019 | 36,001.7005 |
| 27-Jul-2019 | 36,001.7005 |
| 26-Jul-2019 | 36,018.5277 |
| 25-Jul-2019 | 36,273.3096 |
| 24-Jul-2019 | 36,517.3216 |
| 23-Jul-2019 | 36,409.5211 |
| 22-Jul-2019 | 36,579.7395 |
| 18-Jul-2019 | 36,763.8907 |
| 17-Jul-2019 | 36,471.5224 |
| 16-Jul-2019 | 36,469.3671 |
| 15-Jul-2019 | 36,356.3833 |
| 14-Jul-2019 | 36,333.3980 |
| 13-Jul-2019 | 36,333.3980 |
| 12-Jul-2019 | 36,411.5166 |
| 11-Jul-2019 | 36,653.9447 |
| 10-Jul-2019 | 35,698.6643 |
| 09-Jul-2019 | 35,651.9569 |
| 08-Jul-2019 | 36,018.4351 |
| 07-Jul-2019 | 36,137.3691 |
| 06-Jul-2019 | 36,137.3691 |
| 05-Jul-2019 | 37,159.4332 |
| 04-Jul-2019 | 36,958.1199 |
| 03-Jul-2019 | 37,319.6276 |
| 02-Jul-2019 | 36,533.4885 |
| 01-Jul-2019 | 36,479.1630 |
| 30-Jun-2019 | 36,904.7289 |
| 29-Jun-2019 | 36,904.7289 |
| 28-Jun-2019 | 37,178.5768 |
| 27-Jun-2019 | 36,821.1073 |
| 26-Jun-2019 | 36,893.7694 |
| 25-Jun-2019 | 37,591.0282 |
| 24-Jun-2019 | 36,527.9660 |
| 23-Jun-2019 | 36,677.7657 |
| 22-Jun-2019 | 36,677.7657 |
| 21-Jun-2019 | 37,053.2382 |
| 20-Jun-2019 | 36,309.1479 |
| 19-Jun-2019 | 35,482.7056 |
| 18-Jun-2019 | 35,445.2811 |
| 17-Jun-2019 | 35,654.5902 |
| 16-Jun-2019 | 35,564.5901 |
| 15-Jun-2019 | 35,507.9768 |
| 14-Jun-2019 | 35,633.8893 |
| 13-Jun-2019 | 35,440.2630 |
| 12-Jun-2019 | 35,082.1500 |
| 11-Jun-2019 | 34,934.0945 |
| 10-Jun-2019 | 35,120.5293 |
| 09-Jun-2019 | 35,572.5649 |
| 08-Jun-2019 | 35,572.5649 |
| 07-Jun-2019 | 35,435.5645 |
| 06-Jun-2019 | 35,836.7718 |
| 05-Jun-2019 | 36,042.8306 |
| 04-Jun-2019 | 35,568.4157 |
| 03-Jun-2019 | 35,146.8082 |
| 02-Jun-2019 | 35,180.6159 |
| 01-Jun-2019 | 35,180.6159 |
| 31-May-2019 | 34,818.1337 |
| 30-May-2019 | 34,155.4306 |
| 29-May-2019 | 33,980.6821 |
| 28-May-2019 | 33,816.3736 |
| 27-May-2019 | 33,934.3092 |
| 26-May-2019 | 33,880.3141 |
| 25-May-2019 | 33,825.0600 |
| 24-May-2019 | 33,687.5552 |
| 23-May-2019 | 33,513.3560 |
| 22-May-2019 | 33,230.6842 |
| 21-May-2019 | 33,324.4043 |
| 20-May-2019 | 33,666.5346 |
| 19-May-2019 | 33,671.0191 |
| 18-May-2019 | 33,671.0191 |
| 17-May-2019 | 33,898.4016 |
| 16-May-2019 | 34,138.1807 |
| 15-May-2019 | 33,954.4896 |
| 14-May-2019 | 33,970.2737 |
| 13-May-2019 | 33,606.0889 |
| 12-May-2019 | 33,664.1941 |
| 11-May-2019 | 33,664.1941 |
| 10-May-2019 | 33,612.2134 |
| 09-May-2019 | 33,625.6947 |
| 08-May-2019 | 33,898.3246 |
| 07-May-2019 | 33,965.8438 |
| 06-May-2019 | 33,875.7459 |
| 05-May-2019 | 34,029.4904 |
| 04-May-2019 | 34,029.4904 |
| 03-May-2019 | 33,856.0891 |
| 02-May-2019 | 33,678.6021 |
| 01-May-2019 | 33,796.2092 |
| 30-Apr-2019 | 33,769.5165 |
| 29-Apr-2019 | 33,946.1685 |
| 28-Apr-2019 | 33,994.4432 |
| 27-Apr-2019 | 33,995.0859 |
| 26-Apr-2019 | 34,037.9572 |
| 25-Apr-2019 | 34,099.7696 |
| 24-Apr-2019 | 33,918.4808 |
| 23-Apr-2019 | 34,230.0371 |
| 22-Apr-2019 | 34,359.6811 |
| 21-Apr-2019 | 34,260.1117 |
| 20-Apr-2019 | 34,260.1117 |
| 19-Apr-2019 | 34,260.1117 |
| 18-Apr-2019 | 34,007.9417 |
| 17-Apr-2019 | 34,158.5384 |
| 16-Apr-2019 | 34,427.1349 |
| 15-Apr-2019 | 34,487.3013 |
| 14-Apr-2019 | 34,473.4093 |
| 13-Apr-2019 | 34,477.1506 |
| 12-Apr-2019 | 34,666.8389 |
| 11-Apr-2019 | 35,041.5536 |
| 10-Apr-2019 | 34,814.6857 |
| 09-Apr-2019 | 34,563.6597 |
| 08-Apr-2019 | 34,606.6008 |
| 07-Apr-2019 | 34,922.7046 |
| 06-Apr-2019 | 34,922.7046 |
| 05-Apr-2019 | 34,665.6274 |
| 04-Apr-2019 | 34,971.5025 |
| 03-Apr-2019 | 35,120.4805 |
| 02-Apr-2019 | 35,033.6008 |
| 01-Apr-2019 | 35,267.2228 |
| 31-Mar-2019 | 35,210.3586 |
| 30-Mar-2019 | 35,210.3586 |
| 29-Mar-2019 | 35,142.5486 |
| 28-Mar-2019 | 35,586.6605 |
| 27-Mar-2019 | 35,575.9732 |
| 26-Mar-2019 | 35,557.8907 |
| 25-Mar-2019 | 35,404.3662 |
| 24-Mar-2019 | 35,329.4620 |
| 23-Mar-2019 | 35,748.4329 |
| 22-Mar-2019 | 35,682.2859 |
| 21-Mar-2019 | 35,588.5126 |
| 20-Mar-2019 | 35,490.4085 |
| 19-Mar-2019 | 35,532.7888 |
| 18-Mar-2019 | 35,113.9422 |
| 17-Mar-2019 | 34,982.2913 |
| 16-Mar-2019 | 34,982.2913 |
| 15-Mar-2019 | 34,873.9544 |
| 14-Mar-2019 | 34,865.7203 |
| 13-Mar-2019 | 34,385.7492 |
| 12-Mar-2019 | 34,081.1182 |
| 11-Mar-2019 | 34,192.6037 |
| 10-Mar-2019 | 34,255.5938 |
| 09-Mar-2019 | 34,255.5938 |
| 08-Mar-2019 | 34,287.7926 |
| 07-Mar-2019 | 34,028.1513 |
| 06-Mar-2019 | 34,446.3749 |
| 05-Mar-2019 | 34,592.8170 |
| 04-Mar-2019 | 34,851.8443 |
| 03-Mar-2019 | 34,797.2832 |
| 02-Mar-2019 | 34,797.2832 |
| 01-Mar-2019 | 35,445.4249 |
| 28-Feb-2019 | 35,618.7508 |
| 27-Feb-2019 | 35,775.2077 |
| 26-Feb-2019 | 35,799.2517 |
| 25-Feb-2019 | 35,944.9057 |
| 24-Feb-2019 | 35,866.4748 |
| 23-Feb-2019 | 35,879.2215 |
| 22-Feb-2019 | 35,865.9184 |
| 21-Feb-2019 | 36,236.6006 |
| 20-Feb-2019 | 36,526.8865 |
| 19-Feb-2019 | 36,073.4485 |
| 18-Feb-2019 | 35,991.6542 |
| 17-Feb-2019 | 35,988.3722 |
| 16-Feb-2019 | 35,988.3722 |
| 15-Feb-2019 | 35,720.3422 |
| 14-Feb-2019 | 35,496.3542 |
| 13-Feb-2019 | 35,544.2773 |
| 12-Feb-2019 | 35,458.1408 |
| 11-Feb-2019 | 35,572.0987 |
| 10-Feb-2019 | 35,599.4484 |
| 09-Feb-2019 | 35,585.7828 |
| 08-Feb-2019 | 35,257.6410 |
| 07-Feb-2019 | 35,241.3175 |
| 06-Feb-2019 | 35,780.4802 |
| 05-Feb-2019 | 36,077.4967 |
| 04-Feb-2019 | 36,223.1588 |
| 03-Feb-2019 | 36,538.1811 |
| 02-Feb-2019 | 36,538.1811 |
| 01-Feb-2019 | 36,645.9663 |
| 31-Jan-2019 | 36,438.0345 |
| 30-Jan-2019 | 36,495.5687 |
| 29-Jan-2019 | 36,164.9370 |
| 28-Jan-2019 | 35,983.7404 |
| 27-Jan-2019 | 36,199.5948 |
| 26-Jan-2019 | 36,199.5948 |
| 25-Jan-2019 | 35,719.7241 |
| 24-Jan-2019 | 35,715.3687 |
| 23-Jan-2019 | 35,702.9661 |
| 22-Jan-2019 | 35,747.5376 |
| 21-Jan-2019 | 35,923.1910 |
| 20-Jan-2019 | 35,829.0811 |
| 19-Jan-2019 | 35,829.0811 |
| 18-Jan-2019 | 36,236.5007 |
| 17-Jan-2019 | 36,174.8037 |
| 16-Jan-2019 | 36,367.3862 |
| 15-Jan-2019 | 36,181.7311 |
| 14-Jan-2019 | 36,468.8705 |
| 13-Jan-2019 | 36,406.2402 |
| 12-Jan-2019 | 36,406.2402 |
| 11-Jan-2019 | 36,561.7124 |
| 10-Jan-2019 | 36,187.5496 |
| 09-Jan-2019 | 35,991.5810 |
| 08-Jan-2019 | 35,614.5992 |
| 07-Jan-2019 | 35,835.3941 |
| 06-Jan-2019 | 35,620.5747 |
| 05-Jan-2019 | 35,620.5747 |
| 04-Jan-2019 | 35,690.5739 |
| 03-Jan-2019 | 35,704.9769 |
| 02-Jan-2019 | 35,523.1345 |
| 01-Jan-2019 | 35,460.7380 |
| 31-Dec-2018 | 35,465.6375 |
| 30-Dec-2018 | 35,082.1010 |
| 29-Dec-2018 | 35,082.1010 |
| 28-Dec-2018 | 34,947.9858 |
| 27-Dec-2018 | 34,838.2726 |
| 26-Dec-2018 | 34,814.6639 |
| 25-Dec-2018 | 34,760.7079 |
| 24-Dec-2018 | 34,809.8195 |
| 23-Dec-2018 | 34,679.5259 |
| 22-Dec-2018 | 34,679.5259 |
| 21-Dec-2018 | 34,758.6158 |
| 20-Dec-2018 | 34,514.7549 |
| 19-Dec-2018 | 34,783.5071 |
| 18-Dec-2018 | 34,833.9499 |
| 17-Dec-2018 | 34,469.4633 |
| 16-Dec-2018 | 34,338.2304 |
| 15-Dec-2018 | 34,338.2304 |
| 14-Dec-2018 | 34,579.3640 |
| 13-Dec-2018 | 34,565.7200 |
| 12-Dec-2018 | 34,697.1683 |
| 11-Dec-2018 | 34,714.5226 |
| 10-Dec-2018 | 34,662.5944 |
| 09-Dec-2018 | 34,802.5870 |
| 08-Dec-2018 | 34,802.5870 |
I have a ring and I gave it to one of my friend and it was difficult to take it out.and now we cut and took it.I want to sell it in ukraine since I stay there.it is 916 gold ring.how can I sell it and where can I sell it without loose