Historical Gold Price and Charts in Ukrainian hryvnia

Here is the Gold to Ukrainian hryvnia Chart. Select a time frame for the chart; 1 month, 3 months, 6 months, year to day, 1 Year and all available time which varies from 7 to 13 years according to the currency. You can also, download the chart as a png or jpeg image or as a pdf file or directly print the chart by clicking on the corresponding button in the top right of the chart.

Gold to Ukrainian hryvnia Chart

Historical gold price rates in Ukrainian hryvnia Ukrainian hryvnia

The table show historical Gold to Ukrainian hryvnia exchange rates and also Ukrainian hryvnia to Gold in the last 3 years.

Current gold price rate= 140,272 Ukrainian hryvnia at 13-Jul-2025

DateXAU/UAH
12-Jul-2025140,272.4193
11-Jul-2025138,858.2656
10-Jul-2025138,932.7901
09-Jul-2025137,662.1606
08-Jul-2025139,180.9591
07-Jul-2025138,088.2294
06-Jul-2025139,148.0758
05-Jul-2025139,148.0758
04-Jul-2025139,840.0713
03-Jul-2025139,578.6104
02-Jul-2025139,771.7633
01-Jul-2025138,939.8737
30-Jun-2025136,943.3527
29-Jun-2025136,430.9751
28-Jun-2025136,430.9751
27-Jun-2025136,159.5152
26-Jun-2025137,836.1512
25-Jun-2025138,881.9643
24-Jun-2025138,552.0942
23-Jun-2025140,894.3604
22-Jun-2025141,247.4166
21-Jun-2025141,252.8001
20-Jun-2025139,939.3504
19-Jun-2025140,559.9065
18-Jun-2025140,968.7803
17-Jun-2025140,994.9778
16-Jun-2025141,606.6451
15-Jun-2025141,819.6284
14-Jun-2025142,800.3832
13-Jun-2025142,509.6855
12-Jun-2025138,962.6681
11-Jun-2025138,773.6030
10-Jun-2025137,566.7518
09-Jun-2025137,104.7696
08-Jun-2025137,137.0082
07-Jun-2025137,225.0856
06-Jun-2025139,831.4791
05-Jun-2025140,098.1406
04-Jun-2025139,560.9652
03-Jun-2025139,192.1195
02-Jun-2025137,660.7743
01-Jun-2025136,685.9422
31-May-2025136,738.6126
30-May-2025136,753.9168
29-May-2025135,896.1596
28-May-2025137,233.6541
27-May-2025138,699.9842
26-May-2025138,794.4829
25-May-2025139,169.2321
24-May-2025139,452.6710
23-May-2025137,445.9650
22-May-2025138,241.3694
21-May-2025137,909.3538
20-May-2025134,429.0432
19-May-2025134,084.0219
18-May-2025133,221.0504
17-May-2025132,729.3856
16-May-2025133,709.5069
15-May-2025130,485.4883
14-May-2025133,666.4265
13-May-2025135,169.5472
12-May-2025136,011.7423
11-May-2025138,241.3048
10-May-2025138,211.6769
09-May-2025138,159.5628
08-May-2025139,830.6086
07-May-2025140,244.8399
06-May-2025139,696.4709
05-May-2025136,108.9095
04-May-2025135,285.7306
03-May-2025135,285.7306
28-Apr-2025137,854.1632
27-Apr-2025138,807.7415
26-Apr-2025138,600.0381
25-Apr-2025139,421.0339
24-Apr-2025138,847.8581
23-Apr-2025139,086.6698
22-Apr-2025144,124.1083
21-Apr-2025140,019.6746
20-Apr-2025137,813.6376
19-Apr-2025137,813.6376
18-Apr-2025137,362.4545
17-Apr-2025137,804.8248
16-Apr-2025135,421.1958
15-Apr-2025133,284.1505
14-Apr-2025133,554.4695
13-Apr-2025134,006.1089
12-Apr-2025131,446.3864
11-Apr-2025132,954.5359
10-Apr-2025127,846.1097
09-Apr-2025123,967.5055
08-Apr-2025123,231.1298
07-Apr-2025124,092.1033
06-Apr-2025124,653.4389
05-Apr-2025124,491.0846
04-Apr-2025128,070.8986
03-Apr-2025129,966.5873
02-Apr-2025128,818.2901
01-Apr-2025130,359.0476
31-Mar-2025128,931.4747
30-Mar-2025127,971.6038
29-Mar-2025127,824.9027
28-Mar-2025127,396.7900
27-Mar-2025126,682.0681
26-Mar-2025125,573.7957
25-Mar-2025125,876.7211
24-Mar-2025125,814.7589
23-Mar-2025125,549.7044
17-Mar-2025123,905.1777
16-Mar-2025123,759.5164
15-Mar-2025123,873.4187
14-Mar-2025123,939.1304
13-Mar-2025122,427.2492
12-Mar-2025120,773.0340
11-Mar-2025119,774.0556
10-Mar-2025120,044.3584
09-Mar-2025120,002.4425
08-Mar-2025120,072.3220
07-Mar-2025120,061.9525
06-Mar-2025120,432.2772
05-Mar-2025120,715.4496
04-Mar-2025119,834.2792
03-Mar-2025118,602.7125
02-Mar-2025118,409.8215
01-Mar-2025118,409.8215
28-Feb-2025119,350.2470
27-Feb-2025120,442.0085
26-Feb-2025121,877.3208
25-Feb-2025122,706.8649
24-Feb-2025122,422.7739
23-Feb-2025122,244.5050
22-Feb-2025122,314.8844
21-Feb-2025121,328.4726
20-Feb-2025122,725.9217
19-Feb-2025122,001.3202
18-Feb-2025120,753.8268
17-Feb-2025120,366.6065
16-Feb-2025119,629.6349
15-Feb-2025119,646.4942
14-Feb-2025122,208.3607
13-Feb-2025121,336.2732
12-Feb-2025119,889.7269
11-Feb-2025121,519.6857
10-Feb-2025119,422.8900
09-Feb-2025118,639.9500
08-Feb-2025118,664.7256
07-Feb-2025118,613.4198
06-Feb-2025119,549.7176
05-Feb-2025118,579.2810
04-Feb-2025116,662.0694
03-Feb-2025116,140.3502
02-Feb-2025116,719.0673
01-Feb-2025117,018.0823
31-Jan-2025116,995.8671
30-Jan-2025116,022.7033
29-Jan-2025116,155.7711
28-Jan-2025115,237.5452
27-Jan-2025115,317.7637
26-Jan-2025116,169.8131
25-Jan-2025116,206.5193
24-Jan-2025116,946.5517
23-Jan-2025115,645.9588
22-Jan-2025115,907.7625
21-Jan-2025115,035.3820
20-Jan-2025114,082.0052
19-Jan-2025113,790.6885
18-Jan-2025113,750.0582
17-Jan-2025114,896.5730
16-Jan-2025113,952.8909
15-Jan-2025112,811.4847
14-Jan-2025113,364.2766
13-Jan-2025114,081.0594
12-Jan-2025114,222.1724
11-Jan-2025114,009.1927
10-Jan-2025112,866.0414
09-Jan-2025112,622.1196
08-Jan-2025112,295.9915
06-Jan-2025110,919.9589
05-Jan-2025111,081.9279
04-Jan-2025111,288.6461
03-Jan-2025112,807.2817
02-Jan-2025110,776.3500
01-Jan-2025110,809.3840
31-Dec-2024109,654.5103
30-Dec-2024110,213.5762
29-Dec-2024109,911.0428
28-Dec-2024109,911.0428
27-Dec-2024110,237.3967
26-Dec-2024110,038.0609
25-Dec-2024109,662.2520
24-Dec-2024109,472.1781
23-Dec-2024109,665.6392
22-Dec-2024109,514.2896
21-Dec-2024110,483.8107
20-Dec-2024110,269.7747
19-Dec-2024109,140.5539
18-Dec-2024110,762.5316
17-Dec-2024110,451.7758
16-Dec-2024110,297.8130
15-Dec-2024110,158.1829
14-Dec-2024110,776.6918
13-Dec-2024112,284.0070
12-Dec-2024113,064.9077
11-Dec-2024111,599.7848
10-Dec-2024111,163.3727
09-Dec-2024109,343.3133
08-Dec-2024109,083.3191
07-Dec-2024109,068.9584
06-Dec-2024109,961.5780
05-Dec-2024110,685.4363
04-Dec-2024110,655.1189
03-Dec-2024109,979.2463
02-Dec-2024109,067.5748
01-Dec-2024110,342.5059
30-Nov-2024110,150.0417
29-Nov-2024110,644.8827
28-Nov-2024109,613.9947
27-Nov-2024109,323.9970
26-Nov-2024109,194.8654
25-Nov-2024110,595.9237
24-Nov-2024112,170.9250
23-Nov-2024112,288.3591
22-Nov-2024110,929.4454
21-Nov-2024109,683.0006
20-Nov-2024108,804.6124
19-Nov-2024108,066.4618
18-Nov-2024107,319.0973
17-Nov-2024106,188.2954
16-Nov-2024105,578.6927
15-Nov-2024106,892.8669
14-Nov-2024106,058.4057
13-Nov-2024108,029.4590
12-Nov-2024108,690.1819
11-Nov-2024111,020.3138
10-Nov-2024111,441.9964
09-Nov-2024110,678.8337
08-Nov-2024111,658.0290
07-Nov-2024110,233.3743
06-Nov-2024113,681.0735
05-Nov-2024112,744.7374
04-Nov-2024113,184.8334
03-Nov-2024112,958.4250
02-Nov-2024113,045.4844
01-Nov-2024113,392.4400
31-Oct-2024114,975.2756
29-Oct-2024113,886.3817
28-Oct-2024113,296.8269
27-Oct-2024113,850.8821
26-Oct-2024113,015.6467
25-Oct-2024112,546.3095
24-Oct-2024112,848.9214
23-Oct-2024112,491.2030
18-Oct-2024111,787.1617
17-Oct-2024110,501.4617
16-Oct-2024110,015.7027
15-Oct-2024108,878.8787
14-Oct-2024109,377.3017
11-Oct-2024109,268.9133
12-Oct-2024109,585.6371
11-Oct-2024109,077.7774
10-Oct-2024107,784.3293
09-Oct-2024107,894.4985
08-Oct-2024108,833.8588
07-Oct-2024109,482.2766
06-Oct-2024109,652.7879
05-Oct-2024109,652.7879
04-Oct-2024109,910.1349
03-Oct-2024109,744.8264
02-Oct-2024109,796.0263
01-Oct-2024109,265.4293
30-Sep-2024109,414.8888
29-Sep-2024109,177.4584
28-Sep-2024109,177.4584
27-Sep-2024109,933.4260
26-Sep-2024110,168.0785
25-Sep-2024109,244.9420
24-Sep-2024109,319.5195
23-Sep-2024108,493.9678
22-Sep-2024108,314.1764
21-Sep-2024108,314.1764
20-Sep-2024107,451.0387
19-Sep-2024106,755.8970
18-Sep-2024106,406.6664
17-Sep-2024106,921.6521
16-Sep-2024106,895.0899
15-Sep-2024106,913.9564
14-Sep-2024106,913.9564
13-Sep-2024105,559.1277
12-Sep-2024104,372.7991
11-Sep-2024103,932.4946
10-Sep-2024102,943.7568
09-Sep-2024102,687.7525
08-Sep-2024102,582.5050
07-Sep-2024102,223.9368
06-Sep-2024103,237.7873
05-Sep-2024102,533.1651
04-Sep-2024102,988.2842
03-Sep-2024102,723.1960
02-Sep-2024102,898.7529
01-Sep-2024103,065.6599
31-Aug-2024102,659.2567
30-Aug-2024103,717.5825
29-Aug-2024103,540.7071
28-Aug-2024103,791.7103
27-Aug-2024103,669.4241
26-Aug-2024103,012.0552
25-Aug-2024102,867.3364
24-Aug-2024103,726.3812
23-Aug-2024103,270.5718
22-Aug-2024103,152.2491
21-Aug-2024103,793.4551
20-Aug-2024103,025.0003
19-Aug-2024102,725.0030
18-Aug-2024102,934.8320
17-Aug-2024102,934.8320
16-Aug-2024101,121.0815
15-Aug-2024101,222.7974
14-Aug-2024101,214.5341
13-Aug-2024101,699.0100
12-Aug-2024100,088.3224
11-Aug-2024100,004.1392
10-Aug-2024100,119.7124
09-Aug-202499,525.9039
08-Aug-202497,938.7542
07-Aug-202497,920.8123
06-Aug-202499,108.6782
05-Aug-2024100,266.1779
04-Aug-202499,972.3681
03-Aug-202499,972.3681
02-Aug-2024101,091.1518
01-Aug-2024100,233.0080
31-Jul-202499,440.9183
30-Jul-202498,095.7075
29-Jul-202498,152.8700
28-Jul-202497,838.9028
27-Jul-202497,944.3942
26-Jul-202497,645.7342
25-Jul-202497,988.8344
24-Jul-202499,809.4140
23-Jul-202498,901.9104
22-Jul-202499,650.2374
21-Jul-202499,433.0932
20-Jul-202499,465.4678
19-Jul-2024100,798.0638
18-Jul-2024102,379.7497
17-Jul-2024101,968.6384
16-Jul-202499,732.7708
15-Jul-202498,857.8366
14-Jul-202498,558.3139
13-Jul-202498,686.7543
12-Jul-202498,401.2035
11-Jul-202496,915.2367
10-Jul-202496,713.5018
09-Jul-202496,503.3138
08-Jul-202496,779.4730
07-Jul-202496,742.8192
06-Jul-202496,849.9958
05-Jul-202495,688.1840
04-Jul-202495,683.4942
03-Jul-202495,005.8377
02-Jul-202494,634.6581
01-Jul-202493,541.7686
30-Jun-202493,989.3089
29-Jun-202494,084.1884
28-Jun-202494,013.2245
27-Jun-202493,207.8143
26-Jun-202494,135.6463
25-Jun-202494,599.2977
24-Jun-202493,969.0732
23-Jun-202493,647.5623
22-Jun-202493,647.5623
21-Jun-202495,982.5109
20-Jun-202494,955.2675
19-Jun-202494,216.2834
18-Jun-202494,085.6152
17-Jun-202494,362.8755
16-Jun-202494,624.2399
15-Jun-202494,624.2399
14-Jun-202494,393.7814
13-Jun-202493,027.2496
12-Jun-202493,682.6422
11-Jun-202493,011.5249
10-Jun-202493,384.8648
09-Jun-202492,835.5484
08-Jun-202492,835.5484
07-Jun-202495,691.4103
06-Jun-202494,954.0224
05-Jun-202494,242.1603
04-Jun-202494,204.4565
03-Jun-202494,036.1923
02-Jun-202494,468.0596
01-Jun-202494,496.5054
31-May-202494,746.6027
30-May-202495,048.1291
29-May-202495,556.3676
28-May-202494,847.0608
27-May-202493,933.7237
26-May-202493,671.0323
25-May-202493,710.2845
24-May-202493,636.6822
23-May-202494,388.6247
22-May-202496,223.6724
21-May-202495,841.2997
20-May-202495,923.6592
19-May-202494,810.1428
18-May-202495,300.9672
17-May-202493,759.2832
16-May-202494,105.0200
15-May-202493,366.7493
14-May-202492,732.3174
13-May-202493,202.5852
12-May-202493,485.1106
11-May-202493,565.9588
10-May-202492,757.4145
09-May-202491,265.7401
08-May-202491,370.7633
07-May-202491,139.4475
06-May-202490,721.4722
05-May-202490,453.6912
04-May-202490,453.6912
03-May-202491,058.1963
02-May-202491,299.3041
01-May-202491,016.4750
30-Apr-202492,267.9134
29-Apr-202492,631.5452
28-Apr-202492,747.4300
27-Apr-202492,747.4300
26-Apr-202492,583.8793
25-Apr-202491,388.6581
24-Apr-202491,593.0224
23-Apr-202491,755.1935
22-Apr-202494,287.9149
21-Apr-202495,042.1031
20-Apr-202495,042.1031
19-Apr-202494,725.0010
18-Apr-202493,651.7774
17-Apr-202494,267.6188
16-Apr-202494,807.4020
15-Apr-202492,769.8819
14-Apr-202492,141.2180
13-Apr-202492,314.2909
12-Apr-202493,611.4625
11-Apr-202492,390.3972
10-Apr-202491,879.9531
09-Apr-202491,304.2210
08-Apr-202491,011.7102
07-Apr-202490,400.4631
06-Apr-202490,190.2340
05-Apr-202489,007.5153
04-Apr-202489,449.6534
03-Apr-202489,598.6363
02-Apr-202488,507.9004
01-Apr-202488,708.1461
31-Mar-202487,441.0685
30-Mar-202487,554.6835
29-Mar-202487,652.2308
28-Mar-202486,338.4622
27-Mar-202485,649.2364
26-Mar-202485,319.9981
25-Mar-202484,628.8540
24-Mar-202484,075.5403
23-Mar-202484,410.1768
22-Mar-202485,006.3056
21-Mar-202485,506.8269
20-Mar-202484,457.8828
19-Mar-202484,485.0966
18-Mar-202483,279.8270
17-Mar-202483,632.3273
16-Mar-202483,610.7710
15-Mar-202484,231.1668
14-Mar-202484,037.0960
13-Mar-202483,235.2024
12-Mar-202483,699.1283
11-Mar-202483,402.4014
10-Mar-202483,183.0055
09-Mar-202483,292.5929
08-Mar-202481,857.2315
07-Mar-202482,235.9920
06-Mar-202481,752.7692
05-Mar-202481,021.7759
04-Mar-202479,191.2681
03-Mar-202479,251.2516
02-Mar-202479,251.2516
01-Mar-202477,857.2616
29-Feb-202477,607.5354
28-Feb-202477,781.1311
27-Feb-202478,076.2197
26-Feb-202477,873.3740
25-Feb-202477,886.5521
24-Feb-202477,969.6519
23-Feb-202478,089.0727
22-Feb-202478,167.3363
21-Feb-202478,114.8319
20-Feb-202477,458.5862
19-Feb-202476,886.6667
18-Feb-202476,597.7854
17-Feb-202476,618.7087
16-Feb-202475,761.1160
15-Feb-202475,892.2348
14-Feb-202476,450.4040
13-Feb-202476,716.5698
12-Feb-202476,067.0051
11-Feb-202476,151.4226
10-Feb-202476,151.4226
09-Feb-202476,222.7576
08-Feb-202476,359.1408
07-Feb-202476,449.2814
06-Feb-202476,241.7809
05-Feb-202476,994.3034
04-Feb-202477,101.4302
03-Feb-202476,421.3821
02-Feb-202476,772.8955
01-Feb-202476,985.6852
31-Jan-202476,956.2960
30-Jan-202476,935.7726
29-Jan-202476,805.6741
28-Jan-202476,505.8597
27-Jan-202476,447.4756
26-Jan-202476,351.9232
25-Jan-202475,636.4956
24-Jan-202475,925.3053
23-Jan-202475,915.6127
22-Jan-202475,848.1851
21-Jan-202475,907.7047
20-Jan-202476,150.4990
19-Jan-202476,120.0050
18-Jan-202475,944.5554
17-Jan-202476,879.3580
16-Jan-202477,881.5566
15-Jan-202477,750.3039
14-Jan-202477,453.6929
13-Jan-202477,453.6929
12-Jan-202477,128.5073
11-Jan-202477,409.7565
10-Jan-202477,390.0589
09-Jan-202477,572.1525
08-Jan-202477,408.5496
07-Jan-202477,577.2987
06-Jan-202477,884.2531
05-Jan-202477,757.4632
04-Jan-202477,963.1916
03-Jan-202478,932.8506
02-Jan-202478,942.0306
01-Jan-202478,659.1761
31-Dec-202378,545.3644
30-Dec-202378,402.0655
29-Dec-202379,107.2472
28-Dec-202378,450.5220
27-Dec-202377,592.7726
26-Dec-202377,592.7726
25-Dec-202377,114.7848
24-Dec-202376,966.5286
23-Dec-202377,057.2902
22-Dec-202376,940.7803
21-Dec-202376,523.0115
20-Dec-202375,998.9749
19-Dec-202375,286.2354
18-Dec-202375,462.3524
17-Dec-202375,240.8136
16-Dec-202374,900.4039
15-Dec-202375,003.4568
14-Dec-202374,489.8307
13-Dec-202373,299.9966
12-Dec-202373,211.1104
11-Dec-202373,423.1573
10-Dec-202373,674.5455
09-Dec-202373,674.5455
08-Dec-202374,439.6271
07-Dec-202374,357.2870
06-Dec-202374,307.4766
05-Dec-202374,526.4192
04-Dec-202376,147.5026
03-Dec-202375,523.1852
02-Dec-202375,526.2891
01-Dec-202374,247.9588
30-Nov-202374,520.4468
29-Nov-202374,152.6665
28-Nov-202373,064.5205
27-Nov-202372,408.6492
26-Nov-202372,095.3908
25-Nov-202372,286.7679
24-Nov-202371,805.3792
23-Nov-202372,018.3664
22-Nov-202372,389.9960
21-Nov-202371,578.2907
20-Nov-202371,245.5442
19-Nov-202371,173.0725
18-Nov-202371,173.0725
17-Nov-202371,850.7924
16-Nov-202371,137.2548
15-Nov-202370,512.7905
14-Nov-202370,391.4341
13-Nov-202369,912.9883
12-Nov-202369,724.4195
11-Nov-202369,962.7938
10-Nov-202370,657.3394
09-Nov-202370,012.8632
08-Nov-202370,802.3620
07-Nov-202371,380.0784
06-Nov-202371,199.6069
05-Nov-202371,442.0331
04-Nov-202371,442.0331
03-Nov-202372,139.5672
02-Nov-202371,873.9566
01-Nov-202371,621.3391
31-Oct-202372,343.2287
30-Oct-202372,772.1981
29-Oct-202372,952.6063
28-Oct-202373,181.1205
27-Oct-202372,395.6297
26-Oct-202372,723.2614
25-Oct-202372,286.3887
24-Oct-202371,714.4223
23-Oct-202372,181.0291
22-Oct-202372,205.3447
21-Oct-202372,324.9525
20-Oct-202372,175.6915
19-Oct-202371,489.4708
18-Oct-202370,690.3143
17-Oct-202369,517.2357
16-Oct-202369,801.1536
15-Oct-202370,368.6682
14-Oct-202370,368.6682
13-Oct-202368,895.4959
12-Oct-202368,446.6213
11-Oct-202367,684.1992
10-Oct-202367,759.2155
09-Oct-202367,756.1115
08-Oct-202366,889.2778
07-Oct-202366,970.8524
06-Oct-202366,668.3678
05-Oct-202366,893.6069
04-Oct-202366,785.0667
03-Oct-202367,336.7942
02-Oct-202368,308.4700
01-Oct-202368,412.0139
30-Sep-202368,412.0139
29-Sep-202368,744.4023
28-Sep-202369,530.7683
27-Sep-202370,322.7719
26-Sep-202371,110.1495
25-Sep-202370,897.8871
24-Sep-202370,910.5998
23-Sep-202370,910.5998
22-Sep-202370,976.1544
21-Sep-202371,641.2356
20-Sep-202371,408.1080
19-Sep-202371,154.2465
18-Sep-202371,053.9486
17-Sep-202370,907.3065
16-Sep-202371,027.1173
15-Sep-202371,375.6655
14-Sep-202370,460.8836
13-Sep-202369,986.9929
12-Sep-202370,933.6572
11-Sep-202371,064.1653
10-Sep-202370,797.8879
09-Sep-202370,872.3587
08-Sep-202371,106.5532
07-Sep-202371,027.2530
06-Sep-202371,294.2231
05-Sep-202371,647.2932
04-Sep-202372,305.0539
03-Sep-202371,899.4255
02-Sep-202372,039.0290
01-Sep-202371,804.4647
31-Aug-202371,573.3446
30-Aug-202371,159.6921
29-Aug-202370,941.1546
28-Aug-202370,750.3841
27-Aug-202370,790.9938
26-Aug-202370,790.9938
25-Aug-202371,016.8226
24-Aug-202370,498.0790
23-Aug-202370,612.0035
22-Aug-202369,933.1466
21-Aug-202369,835.4167
20-Aug-202369,632.3213
19-Aug-202369,803.2111
18-Aug-202369,935.4152
17-Aug-202370,263.6381
16-Aug-202370,528.0002
15-Aug-202370,592.9518
14-Aug-202370,979.3466
13-Aug-202370,801.3323
12-Aug-202370,608.2196
11-Aug-202370,512.4219
10-Aug-202370,780.6459
09-Aug-202370,918.5380
08-Aug-202371,318.9559
07-Aug-202371,152.7206
06-Aug-202371,183.4924
05-Aug-202371,183.4924
04-Aug-202371,301.9336
03-Aug-202371,695.3639
02-Aug-202371,902.1422
01-Aug-202372,729.8087
31-Jul-202371,938.6714
30-Jul-202372,132.5542
29-Jul-202372,132.5542
28-Jul-202373,163.4798
27-Jul-202372,954.5456
26-Jul-202372,413.7274
25-Jul-202372,574.1167
24-Jul-202372,056.8662
23-Jul-202372,016.2733
22-Jul-202372,016.2733
21-Jul-202373,134.0505
20-Jul-202372,905.1626
19-Jul-202373,173.9133
18-Jul-202371,993.1383
17-Jul-202371,737.8931
16-Jul-202371,728.9633
15-Jul-202371,865.3667
14-Jul-202372,076.8671
13-Jul-202371,516.8333
12-Jul-202371,495.5481
11-Jul-202370,995.1781
10-Jul-202370,561.5409
09-Jul-202370,610.9807
08-Jul-202370,610.9807
07-Jul-202370,631.5455
06-Jul-202371,078.8868
05-Jul-202371,216.9590
04-Jul-202370,911.3486
03-Jul-202370,575.2370
02-Jul-202370,891.7470
01-Jul-202370,891.7470
30-Jun-202370,835.1171
29-Jun-202370,641.3367
28-Jun-202370,731.2229
27-Jun-202371,302.7030
26-Jun-202370,760.1912
25-Jun-202370,448.3708
24-Jun-202370,887.1415
23-Jun-202371,213.8217
22-Jun-202370,842.2809
21-Jun-202371,514.1252
20-Jun-202371,998.0525
19-Jun-202372,329.3563
18-Jun-202372,208.0251
17-Jun-202372,208.0251
16-Jun-202371,466.2077
15-Jun-202371,097.1071
14-Jun-202372,036.2589
13-Jun-202372,500.5903
12-Jun-202372,380.2389
11-Jun-202372,386.0820
10-Jun-202372,386.0820
09-Jun-202372,196.4692
08-Jun-202371,886.1868
07-Jun-202372,538.3156
06-Jun-202372,261.1769
05-Jun-202372,349.9991
04-Jun-202372,268.6134
03-Jun-202372,005.8455
02-Jun-202372,773.2663
01-Jun-202372,489.5939
31-May-202372,391.1758
30-May-202371,231.0107
29-May-202371,941.8265
28-May-202371,843.7725
27-May-202371,843.7725
26-May-202371,979.3359
25-May-202372,272.4046
24-May-202373,016.0030
23-May-202372,489.2210
22-May-202372,790.9057
21-May-202372,797.0348
20-May-202372,998.8142
19-May-202372,697.6530
18-May-202373,062.7753
17-May-202373,738.6481
16-May-202374,426.6136
15-May-202374,816.5356
14-May-202374,078.0666
13-May-202374,371.6294
12-May-202374,319.5131
11-May-202374,428.8576
10-May-202375,123.5744
09-May-202375,165.5936
08-May-202374,770.8497
07-May-202374,470.3672
06-May-202374,470.3672
05-May-202375,925.2031
04-May-202375,238.4446
03-May-202373,691.9382
02-May-202372,961.1911
01-May-202373,105.9565
30-Apr-202372,432.2068
29-Apr-202373,392.8432
28-Apr-202373,487.0806
27-Apr-202373,865.5971
26-Apr-202373,638.3261
25-Apr-202373,291.8346
24-Apr-202372,798.0224
23-Apr-202373,239.6828
22-Apr-202373,239.6828
21-Apr-202373,877.7965
20-Apr-202373,419.7257
19-Apr-202373,623.4408
18-Apr-202373,880.9932
17-Apr-202374,583.7660
16-Apr-202373,709.8181
15-Apr-202374,070.3414
14-Apr-202374,984.4912
13-Apr-202374,453.4318
12-Apr-202374,644.8500
11-Apr-202373,613.1938
10-Apr-202372,727.8901
09-Apr-202373,312.0458
08-Apr-202373,834.3376
07-Apr-202373,905.0167
06-Apr-202374,337.4276
05-Apr-202374,496.1606
04-Apr-202372,805.3475
03-Apr-202371,624.4133
02-Apr-202372,188.3811
01-Apr-202372,188.3811
31-Mar-202372,785.1485
30-Mar-202372,397.6458
29-Mar-202372,593.1070
28-Mar-202372,243.6414
27-Mar-202372,904.7308
26-Mar-202373,193.4646
25-Mar-202373,193.4646
24-Mar-202373,129.0868
23-Mar-202372,991.6975
22-Mar-202371,570.3561
21-Mar-202373,068.7127
20-Mar-202372,674.3086
19-Mar-202372,397.2148
18-Mar-202373,160.2377
17-Mar-202370,860.6179
16-Mar-202370,216.4437
15-Mar-202369,766.1585
14-Mar-202370,052.5727
13-Mar-202368,862.9755
12-Mar-202368,651.2173
11-Mar-202368,631.7730
10-Mar-202367,490.2917
09-Mar-202367,011.0693
08-Mar-202367,613.2201
07-Mar-202367,963.5860
06-Mar-202368,374.5879
05-Mar-202368,536.1852
04-Mar-202368,536.1852
03-Mar-202367,993.1979
02-Mar-202367,883.2986
01-Mar-202367,797.9826
28-Feb-202366,549.5464
27-Feb-202366,584.8072
26-Feb-202366,540.2190
25-Feb-202366,599.9964
24-Feb-202367,080.1101
23-Feb-202367,251.1912
22-Feb-202367,554.4096
21-Feb-202367,953.8589
20-Feb-202367,353.4047
19-Feb-202367,065.5601
18-Feb-202367,690.9738
17-Feb-202367,724.0909
16-Feb-202368,058.9340
15-Feb-202367,906.2713
14-Feb-202367,972.4853
13-Feb-202368,500.9272
12-Feb-202368,528.3595
11-Feb-202368,566.7912
10-Feb-202368,371.2474
09-Feb-202369,151.1285
08-Feb-202368,815.3873
07-Feb-202368,983.7077
06-Feb-202370,219.5108
05-Feb-202369,547.7591
04-Feb-202368,903.5450
03-Feb-202371,081.7950
02-Feb-202371,348.2426
01-Feb-202370,661.6596
31-Jan-202370,777.9284
30-Jan-202371,118.5699
29-Jan-202370,834.2985
28-Jan-202370,817.5330
27-Jan-202370,764.8055
26-Jan-202371,143.3822
25-Jan-202370,957.0303
24-Jan-202371,426.1142
23-Jan-202370,480.1203
22-Jan-202370,786.8978
21-Jan-202370,786.8978
20-Jan-202370,584.2310
19-Jan-202370,310.1157
18-Jan-202369,966.7962
17-Jan-202370,316.6324
16-Jan-202370,160.8408
15-Jan-202370,290.5917
14-Jan-202370,533.0117
13-Jan-202369,006.4353
12-Jan-202369,094.7244
11-Jan-202369,107.5248
10-Jan-202368,490.8260
09-Jan-202367,827.3950
08-Jan-202368,616.6029
07-Jan-202368,616.6029
06-Jan-202368,107.9053
05-Jan-202367,959.2653
04-Jan-202367,552.0323
03-Jan-202367,841.9880
02-Jan-202366,905.8383
01-Jan-202367,064.9627
31-Dec-202267,064.9627
30-Dec-202266,889.2898
29-Dec-202266,906.5041
28-Dec-202266,988.2248
27-Dec-202266,426.1671
26-Dec-202266,390.6500
25-Dec-202266,409.5314
24-Dec-202266,409.5314
23-Dec-202266,387.9719
22-Dec-202266,997.8197
21-Dec-202266,833.0317
20-Dec-202266,198.2055
19-Dec-202266,044.8040
18-Dec-202266,085.3027
17-Dec-202265,888.5314
16-Dec-202265,277.9378
15-Dec-202266,113.2635
14-Dec-202265,841.0447
13-Dec-202265,948.4837
12-Dec-202265,880.3582
11-Dec-202266,134.1734
10-Dec-202266,075.5395
09-Dec-202265,861.2218
08-Dec-202265,753.8321
07-Dec-202265,647.9631
06-Dec-202265,820.5670
05-Dec-202266,252.2594
04-Dec-202266,088.3078
03-Dec-202266,132.3758
02-Dec-202265,625.0005
01-Dec-202265,278.6505
30-Nov-202264,697.1949
29-Nov-202265,501.9354
28-Nov-202264,945.1829
27-Nov-202264,767.3719
26-Nov-202264,767.3719
25-Nov-202264,875.5680
24-Nov-202264,154.0355
23-Nov-202263,848.6058
22-Nov-202263,974.8701
21-Nov-202264,793.3657
20-Nov-202264,628.3759
19-Nov-202264,628.3759
18-Nov-202264,967.5496
17-Nov-202265,286.9480
16-Nov-202265,919.5056
15-Nov-202265,268.0851
14-Nov-202264,800.7037
13-Nov-202264,849.0304
12-Nov-202265,349.5592
11-Nov-202263,362.9877
10-Nov-202263,129.9171
09-Nov-202262,711.9697
08-Nov-202261,141.2333
07-Nov-202260,619.7293
06-Nov-202260,603.5322
05-Nov-202261,772.2722
04-Nov-202260,689.1225
03-Nov-202260,824.7115
02-Nov-202261,229.8679
01-Nov-202260,794.5939
31-Oct-202260,715.9541
30-Oct-202260,761.6803
29-Oct-202260,761.6803
28-Oct-202261,719.4682
27-Oct-202261,151.7721
26-Oct-202260,610.5565
25-Oct-202260,651.5245
24-Oct-202260,656.5530
23-Oct-202261,204.0850
22-Oct-202261,204.0850
21-Oct-202260,110.6115
20-Oct-202260,409.3288
19-Oct-202260,532.3758
18-Oct-202261,000.0178
17-Oct-202260,861.0733
16-Oct-202260,744.7987
15-Oct-202260,744.7987
14-Oct-202261,306.3955
13-Oct-202261,694.8628
12-Oct-202261,703.9830
11-Oct-202261,263.4120
10-Oct-202262,667.7201
09-Oct-202262,554.2291
08-Oct-202262,554.2291
07-Oct-202263,741.6893
06-Oct-202263,711.9744
05-Oct-202262,892.5833
04-Oct-202262,168.6202
03-Oct-202261,142.8963
02-Oct-202261,371.0753
One comment
  • athira says:
    March 19, 2015 at 9:22 am

    I have a ring and I gave it to one of my friend and it was difficult to take it out.and now we cut and took it.I want to sell it in ukraine since I stay there.it is 916 gold ring.how can I sell it and where can I sell it without loose

    Reply
Leave a Reply

Your email address will not be published. Required fields are marked *

You may use these HTML tags and attributes:

<a href="" title=""> <abbr title=""> <acronym title=""> <b> <blockquote cite=""> <cite> <code> <del datetime=""> <em> <i> <q cite=""> <s> <strike> <strong>

© 2025 Gold Rate 24
eXTReMe Tracker