Gold Price in Switzerland per Kilogram 21K
1 Gold Kilogram 21K= 78,343.56 Swiss Franc
Gold price is updated at Sunday 15 June 2025, 09:00 am, GMT (Sunday 15 June 2025, 11:00 am, Bern time)
| Current Rate | 78,343.55 CHF/kg 21K |
| Bid Price | 78,340.13 CHF/kg 21K |
| Ask Price | 78,426.19 CHF/kg 21K |
| Low | 76,583.01 CHF/kg 21K |
| High | 79,009.18 CHF/kg 21K |
| Open Price | 78,018.00 CHF/kg 21K |
Kilogram 21K is a unit for weighing gold used in Jewelleries in Switzerland. 1 Kilogram = 32.15 troy ounce, 1 troy ounce = 0.031104199066874 Kilogram. Today, Sunday 15 June 2025 in Switzerland, 1 Kilogram of gold 21K = 78,343.56 Swiss Franc.
Gold price chart in Switzerland in Swiss Franc Kilogram-21K
Loading...
Karat 21 is also called (.875) and is 875/1000 pure. Practically, it is rarely used in making jewelleries except some countries in middle east.
Historical gold prices in Swiss Franc per Kilogram 21K
| Date | Kilogram 21K |
| 14 Jun 25 | 78,343.57 |
|---|---|
| 13 Jun 25 | 78,009.58 |
| 12 Jun 25 | 77,465.34 |
| 11 Jun 25 | 77,352.71 |
| 10 Jun 25 | 76,598.82 |
| 09 Jun 25 | 76,435.10 |
| 08 Jun 25 | 76,556.46 |
| 07 Jun 25 | 76,556.46 |
| 06 Jun 25 | 77,883.62 |
| 05 Jun 25 | 77,597.24 |
| 04 Jun 25 | 77,790.16 |
| 03 Jun 25 | 77,382.67 |
| 02 Jun 25 | 76,675.55 |
| 01 Jun 25 | 76,201.11 |
| 31 May 25 | 76,201.11 |
| 30 May 25 | 76,243.91 |
| 29 May 25 | 76,511.18 |
| 28 May 25 | 76,900.61 |
| 27 May 25 | 77,018.18 |
| 26 May 25 | 77,309.69 |
| 25 May 25 | 77,566.60 |
| 24 May 25 | 77,566.60 |
| 23 May 25 | 77,067.74 |
| 22 May 25 | 77,428.10 |
| 21 May 25 | 76,331.77 |
| 20 May 25 | 75,450.39 |
| 19 May 25 | 75,725.40 |
| 18 May 25 | 75,337.92 |
| 17 May 25 | 75,337.92 |
| 16 May 25 | 75,586.83 |
| Amount | CHF |
| 1 kg 21K | 78,343.56 |
|---|---|
| 2 kg 21K | 156,687.13 |
| 3 kg 21K | 235,030.69 |
| 4 kg 21K | 313,374.26 |
| 5 kg 21K | 391,717.82 |
| 6 kg 21K | 470,061.39 |
| 7 kg 21K | 548,404.95 |
| 8 kg 21K | 626,748.52 |
| 9 kg 21K | 705,092.08 |
| 10 kg 21K | 783,435.65 |
| 20 kg 21K | 1,566,871.30 |
| 30 kg 21K | 2,350,306.95 |
| 40 kg 21K | 3,133,742.60 |
| 50 kg 21K | 3,917,178.24 |
| 60 kg 21K | 4,700,613.89 |
| 70 kg 21K | 5,484,049.54 |
| 80 kg 21K | 6,267,485.19 |
| 90 kg 21K | 7,050,920.84 |
| 100 kg 21K | 7,834,356.49 |
| 200 kg 21K | 15,668,712.98 |
| 300 kg 21K | 23,503,069.47 |
| 400 kg 21K | 31,337,425.95 |
| 500 kg 21K | 39,171,782.44 |
| 600 kg 21K | 47,006,138.93 |
| 700 kg 21K | 54,840,495.42 |
| 800 kg 21K | 62,674,851.91 |
| 900 kg 21K | 70,509,208.40 |
| 1000 kg 21K | 78,343,564.88 |
Gold Price in Major Cities of Switzerland
| CHF/Kilogram 21K | |
|---|---|
| Zürich | 78,343.56 |
| Genève | 78,343.56 |
| Basel | 78,343.56 |
| Bern | 78,343.56 |
| Lausanne | 78,343.56 |
| Winterthur | 78,343.56 |
| Sankt Gallen | 78,343.56 |
| Lugano | 78,343.56 |
| Luzern | 78,343.56 |
| Zürich (Kreis 11) | 78,343.56 |
Hello all. my name is frank agyekum from Ghana. am into Gold business.anyone interested to buy gold from Ghana should contact me.on +233244075843 OR whatsapp me. serious people only.
i can get the gold for you every ten DAYS. free hotel accommodation till you get your Gold.
you only pay for the Gold when u have it in your hand. interested contact me and lets do business . +233244075843 or whatsapp me.serious ones only. thank you
I’ve researched the purest cheapest gold I’m the world and I’m curious to c what an ounce would cost of pure 24kt gold and kilos I’m currently buying good coins pure gold 1oz coins for 800$
And kilos depending on how many i can get between 28-30
Thousand a kilo of 24-22kt gold I do not have my international phone but please emai me I may but a few pure gold coins 1ounce coins to c the quality and purity of your gold please email with feed back
Hi,
I’m from Papua New Guinea in the South West Pacifc. I’m looking for a full time genuine Gold Buyer to Partner with me.Contact me on (675) 71106243 or e-mail [email protected]