Gold Price in Switzerland per Kilogram 21K
1 Gold Kilogram 21K= 75,985.98 Swiss Franc
Gold price is updated at Saturday 23 August 2025, 03:00 am, GMT (Saturday 23 August 2025, 05:00 am, Bern time)
| Current Rate | 75,946.80 CHF/kg 21K |
| Bid Price | 75,943.42 CHF/kg 21K |
| Ask Price | 75,962.52 CHF/kg 21K |
| Low | 74,756.74 CHF/kg 21K |
| High | 77,029.82 CHF/kg 21K |
| Open Price | 75,751.66 CHF/kg 21K |
Kilogram 21K is a unit for weighing gold used in Jewelleries in Switzerland. 1 Kilogram = 32.15 troy ounce, 1 troy ounce = 0.031104199066874 Kilogram. Today, Saturday 23 August 2025 in Switzerland, 1 Kilogram of gold 21K = 75,985.98 Swiss Franc.
Gold price chart in Switzerland in Swiss Franc Kilogram-21K
Loading...
Karat 21 is also called (.875) and is 875/1000 pure. Practically, it is rarely used in making jewelleries except some countries in middle east.
Historical gold prices in Swiss Franc per Kilogram 21K
| Date | Kilogram 21K |
| 21 Aug 25 | 75,612.20 |
|---|---|
| 20 Aug 25 | 75,490.99 |
| 19 Aug 25 | 75,774.20 |
| 18 Aug 25 | 76,120.41 |
| 17 Aug 25 | 75,673.40 |
| 16 Aug 25 | 75,673.40 |
| 15 Aug 25 | 75,925.85 |
| 14 Aug 25 | 76,143.83 |
| 13 Aug 25 | 76,018.94 |
| 12 Aug 25 | 76,504.80 |
| 11 Aug 25 | 76,576.04 |
| 10 Aug 25 | 77,233.14 |
| 09 Aug 25 | 77,233.14 |
| 08 Aug 25 | 77,013.56 |
| 07 Aug 25 | 76,554.24 |
| 06 Aug 25 | 76,549.96 |
| 05 Aug 25 | 76,750.21 |
| 04 Aug 25 | 76,090.13 |
| 03 Aug 25 | 76,019.51 |
| 02 Aug 25 | 76,019.51 |
| 01 Aug 25 | 75,439.67 |
| 31 Jul 25 | 75,377.44 |
| 30 Jul 25 | 75,363.16 |
| 29 Jul 25 | 74,968.97 |
| 28 Jul 25 | 74,759.81 |
| 27 Jul 25 | 74,614.79 |
| 26 Jul 25 | 74,647.92 |
| 25 Jul 25 | 75,264.80 |
| 24 Jul 25 | 75,371.86 |
| 23 Jul 25 | 76,408.45 |
| Amount | CHF |
| 1 kg 21K | 75,985.98 |
|---|---|
| 2 kg 21K | 151,971.96 |
| 3 kg 21K | 227,957.94 |
| 4 kg 21K | 303,943.92 |
| 5 kg 21K | 379,929.90 |
| 6 kg 21K | 455,915.88 |
| 7 kg 21K | 531,901.86 |
| 8 kg 21K | 607,887.83 |
| 9 kg 21K | 683,873.81 |
| 10 kg 21K | 759,859.79 |
| 20 kg 21K | 1,519,719.59 |
| 30 kg 21K | 2,279,579.38 |
| 40 kg 21K | 3,039,439.17 |
| 50 kg 21K | 3,799,298.97 |
| 60 kg 21K | 4,559,158.76 |
| 70 kg 21K | 5,319,018.55 |
| 80 kg 21K | 6,078,878.34 |
| 90 kg 21K | 6,838,738.14 |
| 100 kg 21K | 7,598,597.93 |
| 200 kg 21K | 15,197,195.86 |
| 300 kg 21K | 22,795,793.79 |
| 400 kg 21K | 30,394,391.72 |
| 500 kg 21K | 37,992,989.65 |
| 600 kg 21K | 45,591,587.59 |
| 700 kg 21K | 53,190,185.52 |
| 800 kg 21K | 60,788,783.45 |
| 900 kg 21K | 68,387,381.38 |
| 1000 kg 21K | 75,985,979.31 |
Gold Price in Major Cities of Switzerland
| CHF/Kilogram 21K | |
|---|---|
| Zürich | 75,985.98 |
| Genève | 75,985.98 |
| Basel | 75,985.98 |
| Bern | 75,985.98 |
| Lausanne | 75,985.98 |
| Winterthur | 75,985.98 |
| Sankt Gallen | 75,985.98 |
| Lugano | 75,985.98 |
| Luzern | 75,985.98 |
| Zürich (Kreis 11) | 75,985.98 |
Hello all. my name is frank agyekum from Ghana. am into Gold business.anyone interested to buy gold from Ghana should contact me.on +233244075843 OR whatsapp me. serious people only.
i can get the gold for you every ten DAYS. free hotel accommodation till you get your Gold.
you only pay for the Gold when u have it in your hand. interested contact me and lets do business . +233244075843 or whatsapp me.serious ones only. thank you
I’ve researched the purest cheapest gold I’m the world and I’m curious to c what an ounce would cost of pure 24kt gold and kilos I’m currently buying good coins pure gold 1oz coins for 800$
And kilos depending on how many i can get between 28-30
Thousand a kilo of 24-22kt gold I do not have my international phone but please emai me I may but a few pure gold coins 1ounce coins to c the quality and purity of your gold please email with feed back
Hi,
I’m from Papua New Guinea in the South West Pacifc. I’m looking for a full time genuine Gold Buyer to Partner with me.Contact me on (675) 71106243 or e-mail [email protected]