Gold Price in Switzerland per Kilogram 21K
1 Gold Kilogram 21K= 77,374.52 Swiss Franc
Gold price is updated at Monday 28 April 2025, 06:30 pm, GMT (Monday 28 April 2025, 08:30 pm, Bern time)
| Current Rate | 76,668.32 CHF/kg 21K |
| Bid Price | 76,664.84 CHF/kg 21K |
| Ask Price | 76,683.90 CHF/kg 21K |
| Low | 76,392.77 CHF/kg 21K |
| High | 77,198.99 CHF/kg 21K |
| Open Price | 76,804.44 CHF/kg 21K |
Kilogram 21K is a unit for weighing gold used in Jewelleries in Switzerland. 1 Kilogram = 32.15 troy ounce, 1 troy ounce = 0.031104199066874 Kilogram. Today, Monday 28 April 2025 in Switzerland, 1 Kilogram of gold 21K = 77,374.52 Swiss Franc.
Gold price chart in Switzerland in Swiss Franc Kilogram-21K
Loading...
Karat 21 is also called (.875) and is 875/1000 pure. Practically, it is rarely used in making jewelleries except some countries in middle east.
Historical gold prices in Swiss Franc per Kilogram 21K
| Date | Kilogram 21K |
| 28 Apr 25 | 76,688.88 |
|---|---|
| 27 Apr 25 | 77,269.78 |
| 26 Apr 25 | 77,162.47 |
| 25 Apr 25 | 77,680.29 |
| 24 Apr 25 | 77,543.45 |
| 23 Apr 25 | 77,362.65 |
| 22 Apr 25 | 79,177.81 |
| 21 Apr 25 | 76,820.24 |
| 20 Apr 25 | 76,341.90 |
| 19 Apr 25 | 76,341.90 |
| 18 Apr 25 | 76,602.12 |
| 17 Apr 25 | 76,656.45 |
| 16 Apr 25 | 75,355.44 |
| 15 Apr 25 | 74,108.57 |
| 14 Apr 25 | 74,293.14 |
| 13 Apr 25 | 74,141.10 |
| 12 Apr 25 | 74,141.10 |
| 11 Apr 25 | 73,954.33 |
| 10 Apr 25 | 75,096.70 |
| 09 Apr 25 | 71,407.34 |
| 08 Apr 25 | 72,401.11 |
| 07 Apr 25 | 72,633.58 |
| 06 Apr 25 | 73,546.24 |
| 05 Apr 25 | 73,450.45 |
| 04 Apr 25 | 74,418.67 |
| 03 Apr 25 | 77,312.17 |
| 02 Apr 25 | 77,437.54 |
| 01 Apr 25 | 78,084.11 |
| 31 Mar 25 | 76,873.10 |
| 30 Mar 25 | 76,412.76 |
| Amount | CHF |
| 1 kg 21K | 77,374.52 |
|---|---|
| 2 kg 21K | 154,749.05 |
| 3 kg 21K | 232,123.57 |
| 4 kg 21K | 309,498.10 |
| 5 kg 21K | 386,872.62 |
| 6 kg 21K | 464,247.15 |
| 7 kg 21K | 541,621.67 |
| 8 kg 21K | 618,996.20 |
| 9 kg 21K | 696,370.72 |
| 10 kg 21K | 773,745.25 |
| 20 kg 21K | 1,547,490.50 |
| 30 kg 21K | 2,321,235.75 |
| 40 kg 21K | 3,094,981.00 |
| 50 kg 21K | 3,868,726.25 |
| 60 kg 21K | 4,642,471.50 |
| 70 kg 21K | 5,416,216.75 |
| 80 kg 21K | 6,189,962.00 |
| 90 kg 21K | 6,963,707.25 |
| 100 kg 21K | 7,737,452.50 |
| 200 kg 21K | 15,474,904.99 |
| 300 kg 21K | 23,212,357.49 |
| 400 kg 21K | 30,949,809.98 |
| 500 kg 21K | 38,687,262.48 |
| 600 kg 21K | 46,424,714.97 |
| 700 kg 21K | 54,162,167.47 |
| 800 kg 21K | 61,899,619.96 |
| 900 kg 21K | 69,637,072.46 |
| 1000 kg 21K | 77,374,524.95 |
Gold Price in Major Cities of Switzerland
| CHF/Kilogram 21K | |
|---|---|
| Zürich | 77,374.52 |
| Genève | 77,374.52 |
| Basel | 77,374.52 |
| Bern | 77,374.52 |
| Lausanne | 77,374.52 |
| Winterthur | 77,374.52 |
| Sankt Gallen | 77,374.52 |
| Lugano | 77,374.52 |
| Luzern | 77,374.52 |
| Zürich (Kreis 11) | 77,374.52 |
Hello all. my name is frank agyekum from Ghana. am into Gold business.anyone interested to buy gold from Ghana should contact me.on +233244075843 OR whatsapp me. serious people only.
i can get the gold for you every ten DAYS. free hotel accommodation till you get your Gold.
you only pay for the Gold when u have it in your hand. interested contact me and lets do business . +233244075843 or whatsapp me.serious ones only. thank you
I’ve researched the purest cheapest gold I’m the world and I’m curious to c what an ounce would cost of pure 24kt gold and kilos I’m currently buying good coins pure gold 1oz coins for 800$
And kilos depending on how many i can get between 28-30
Thousand a kilo of 24-22kt gold I do not have my international phone but please emai me I may but a few pure gold coins 1ounce coins to c the quality and purity of your gold please email with feed back
Hi,
I’m from Papua New Guinea in the South West Pacifc. I’m looking for a full time genuine Gold Buyer to Partner with me.Contact me on (675) 71106243 or e-mail [email protected]