Gold Price in Switzerland per Gram 21K
1 Gold Gram 21K= 78.34 Swiss Franc
Gold price is updated at Sunday 15 June 2025, 07:00 am, GMT (Sunday 15 June 2025, 09:00 am, Bern time)
| Current Rate | 78.34 CHF/gm 21K |
| Bid Price | 78.34 CHF/gm 21K |
| Ask Price | 78.43 CHF/gm 21K |
| Low | 76.58 CHF/gm 21K |
| High | 79.01 CHF/gm 21K |
| Open Price | 78.02 CHF/gm 21K |
Gram 21K is a unit for weighing gold used in Jewelleries in Switzerland. 1 Gram = 0.03215 troy ounce, 1 troy ounce = 31.104199066874 Gram. Today, Sunday 15 June 2025 in Switzerland, 1 Gram of gold 21K = 78.34 Swiss Franc.
Gold price chart in Switzerland in Swiss Franc Gram-21K
Loading...
Karat 21 is also called (.875) and is 875/1000 pure. Practically, it is rarely used in making jewelleries except some countries in middle east.
Historical gold prices in Swiss Franc per Gram 21K
| Date | Gram 21K |
| 14 Jun 25 | 78.34 |
|---|---|
| 13 Jun 25 | 78.01 |
| 12 Jun 25 | 77.47 |
| 11 Jun 25 | 77.35 |
| 10 Jun 25 | 76.60 |
| 09 Jun 25 | 76.44 |
| 08 Jun 25 | 76.56 |
| 07 Jun 25 | 76.56 |
| 06 Jun 25 | 77.88 |
| 05 Jun 25 | 77.60 |
| 04 Jun 25 | 77.79 |
| 03 Jun 25 | 77.38 |
| 02 Jun 25 | 76.68 |
| 01 Jun 25 | 76.20 |
| 31 May 25 | 76.20 |
| 30 May 25 | 76.24 |
| 29 May 25 | 76.51 |
| 28 May 25 | 76.90 |
| 27 May 25 | 77.02 |
| 26 May 25 | 77.31 |
| 25 May 25 | 77.57 |
| 24 May 25 | 77.57 |
| 23 May 25 | 77.07 |
| 22 May 25 | 77.43 |
| 21 May 25 | 76.33 |
| 20 May 25 | 75.45 |
| 19 May 25 | 75.73 |
| 18 May 25 | 75.34 |
| 17 May 25 | 75.34 |
| 16 May 25 | 75.59 |
| Amount | CHF |
| 1 gm 21K | 78.34 |
|---|---|
| 2 gm 21K | 156.69 |
| 3 gm 21K | 235.03 |
| 4 gm 21K | 313.37 |
| 5 gm 21K | 391.72 |
| 6 gm 21K | 470.06 |
| 7 gm 21K | 548.40 |
| 8 gm 21K | 626.75 |
| 9 gm 21K | 705.09 |
| 10 gm 21K | 783.44 |
| 20 gm 21K | 1,566.87 |
| 30 gm 21K | 2,350.31 |
| 40 gm 21K | 3,133.74 |
| 50 gm 21K | 3,917.18 |
| 60 gm 21K | 4,700.61 |
| 70 gm 21K | 5,484.05 |
| 80 gm 21K | 6,267.49 |
| 90 gm 21K | 7,050.92 |
| 100 gm 21K | 7,834.36 |
| 200 gm 21K | 15,668.71 |
| 300 gm 21K | 23,503.07 |
| 400 gm 21K | 31,337.43 |
| 500 gm 21K | 39,171.78 |
| 600 gm 21K | 47,006.14 |
| 700 gm 21K | 54,840.50 |
| 800 gm 21K | 62,674.85 |
| 900 gm 21K | 70,509.21 |
| 1000 gm 21K | 78,343.56 |
Gold Price in Major Cities of Switzerland
| CHF/Gram 21K | |
|---|---|
| Zürich | 78.34 |
| Genève | 78.34 |
| Basel | 78.34 |
| Bern | 78.34 |
| Lausanne | 78.34 |
| Winterthur | 78.34 |
| Sankt Gallen | 78.34 |
| Lugano | 78.34 |
| Luzern | 78.34 |
| Zürich (Kreis 11) | 78.34 |
Hello all. my name is frank agyekum from Ghana. am into Gold business.anyone interested to buy gold from Ghana should contact me.on +233244075843 OR whatsapp me. serious people only.
i can get the gold for you every ten DAYS. free hotel accommodation till you get your Gold.
you only pay for the Gold when u have it in your hand. interested contact me and lets do business . +233244075843 or whatsapp me.serious ones only. thank you
I’ve researched the purest cheapest gold I’m the world and I’m curious to c what an ounce would cost of pure 24kt gold and kilos I’m currently buying good coins pure gold 1oz coins for 800$
And kilos depending on how many i can get between 28-30
Thousand a kilo of 24-22kt gold I do not have my international phone but please emai me I may but a few pure gold coins 1ounce coins to c the quality and purity of your gold please email with feed back
Hi,
I’m from Papua New Guinea in the South West Pacifc. I’m looking for a full time genuine Gold Buyer to Partner with me.Contact me on (675) 71106243 or e-mail [email protected]