Gold Price in Switzerland per Gram 21K
1 Gold Gram 21K= 77.37 Swiss Franc
Gold price is updated at Monday 28 April 2025, 06:30 pm, GMT (Monday 28 April 2025, 08:30 pm, Bern time)
| Current Rate | 76.67 CHF/gm 21K |
| Bid Price | 76.66 CHF/gm 21K |
| Ask Price | 76.68 CHF/gm 21K |
| Low | 76.39 CHF/gm 21K |
| High | 77.20 CHF/gm 21K |
| Open Price | 76.80 CHF/gm 21K |
Gram 21K is a unit for weighing gold used in Jewelleries in Switzerland. 1 Gram = 0.03215 troy ounce, 1 troy ounce = 31.104199066874 Gram. Today, Monday 28 April 2025 in Switzerland, 1 Gram of gold 21K = 77.37 Swiss Franc.
Gold price chart in Switzerland in Swiss Franc Gram-21K
Loading...
Karat 21 is also called (.875) and is 875/1000 pure. Practically, it is rarely used in making jewelleries except some countries in middle east.
Historical gold prices in Swiss Franc per Gram 21K
| Date | Gram 21K |
| 28 Apr 25 | 76.69 |
|---|---|
| 27 Apr 25 | 77.27 |
| 26 Apr 25 | 77.16 |
| 25 Apr 25 | 77.68 |
| 24 Apr 25 | 77.54 |
| 23 Apr 25 | 77.36 |
| 22 Apr 25 | 79.18 |
| 21 Apr 25 | 76.82 |
| 20 Apr 25 | 76.34 |
| 19 Apr 25 | 76.34 |
| 18 Apr 25 | 76.60 |
| 17 Apr 25 | 76.66 |
| 16 Apr 25 | 75.36 |
| 15 Apr 25 | 74.11 |
| 14 Apr 25 | 74.29 |
| 13 Apr 25 | 74.14 |
| 12 Apr 25 | 74.14 |
| 11 Apr 25 | 73.95 |
| 10 Apr 25 | 75.10 |
| 09 Apr 25 | 71.41 |
| 08 Apr 25 | 72.40 |
| 07 Apr 25 | 72.63 |
| 06 Apr 25 | 73.55 |
| 05 Apr 25 | 73.45 |
| 04 Apr 25 | 74.42 |
| 03 Apr 25 | 77.31 |
| 02 Apr 25 | 77.44 |
| 01 Apr 25 | 78.08 |
| 31 Mar 25 | 76.87 |
| 30 Mar 25 | 76.41 |
| Amount | CHF |
| 1 gm 21K | 77.37 |
|---|---|
| 2 gm 21K | 154.75 |
| 3 gm 21K | 232.12 |
| 4 gm 21K | 309.50 |
| 5 gm 21K | 386.87 |
| 6 gm 21K | 464.25 |
| 7 gm 21K | 541.62 |
| 8 gm 21K | 619.00 |
| 9 gm 21K | 696.37 |
| 10 gm 21K | 773.75 |
| 20 gm 21K | 1,547.49 |
| 30 gm 21K | 2,321.24 |
| 40 gm 21K | 3,094.98 |
| 50 gm 21K | 3,868.73 |
| 60 gm 21K | 4,642.47 |
| 70 gm 21K | 5,416.22 |
| 80 gm 21K | 6,189.96 |
| 90 gm 21K | 6,963.71 |
| 100 gm 21K | 7,737.45 |
| 200 gm 21K | 15,474.90 |
| 300 gm 21K | 23,212.36 |
| 400 gm 21K | 30,949.81 |
| 500 gm 21K | 38,687.26 |
| 600 gm 21K | 46,424.71 |
| 700 gm 21K | 54,162.17 |
| 800 gm 21K | 61,899.62 |
| 900 gm 21K | 69,637.07 |
| 1000 gm 21K | 77,374.52 |
Gold Price in Major Cities of Switzerland
| CHF/Gram 21K | |
|---|---|
| Zürich | 77.37 |
| Genève | 77.37 |
| Basel | 77.37 |
| Bern | 77.37 |
| Lausanne | 77.37 |
| Winterthur | 77.37 |
| Sankt Gallen | 77.37 |
| Lugano | 77.37 |
| Luzern | 77.37 |
| Zürich (Kreis 11) | 77.37 |
Hello all. my name is frank agyekum from Ghana. am into Gold business.anyone interested to buy gold from Ghana should contact me.on +233244075843 OR whatsapp me. serious people only.
i can get the gold for you every ten DAYS. free hotel accommodation till you get your Gold.
you only pay for the Gold when u have it in your hand. interested contact me and lets do business . +233244075843 or whatsapp me.serious ones only. thank you
I’ve researched the purest cheapest gold I’m the world and I’m curious to c what an ounce would cost of pure 24kt gold and kilos I’m currently buying good coins pure gold 1oz coins for 800$
And kilos depending on how many i can get between 28-30
Thousand a kilo of 24-22kt gold I do not have my international phone but please emai me I may but a few pure gold coins 1ounce coins to c the quality and purity of your gold please email with feed back
Hi,
I’m from Papua New Guinea in the South West Pacifc. I’m looking for a full time genuine Gold Buyer to Partner with me.Contact me on (675) 71106243 or e-mail [email protected]