Gold Price in Switzerland per Gram 21K
1 Gold Gram 21K= 81.66 Swiss Franc
Gold price is updated at Wednesday 17 September 2025, 01:00 am, GMT (Wednesday 17 September 2025, 03:00 am, Bern time)
| Current Rate | 81.58 CHF/gm 21K |
| Bid Price | 81.58 CHF/gm 21K |
| Ask Price | 81.60 CHF/gm 21K |
| Low | 81.20 CHF/gm 21K |
| High | 82.80 CHF/gm 21K |
| Open Price | 82.44 CHF/gm 21K |
Gram 21K is a unit for weighing gold used in Jewelleries in Switzerland. 1 Gram = 0.03215 troy ounce, 1 troy ounce = 31.104199066874 Gram. Today, Wednesday 17 September 2025 in Switzerland, 1 Gram of gold 21K = 81.66 Swiss Franc.
Gold price chart in Switzerland in Swiss Franc Gram-21K
Loading...
Karat 21 is also called (.875) and is 875/1000 pure. Practically, it is rarely used in making jewelleries except some countries in middle east.
Historical gold prices in Swiss Franc per Gram 21K
| Date | Gram 21K |
| 15 Sep 25 | 81.61 |
|---|---|
| 14 Sep 25 | 81.64 |
| 13 Sep 25 | 81.64 |
| 12 Sep 25 | 81.93 |
| 11 Sep 25 | 81.58 |
| 10 Sep 25 | 81.60 |
| 09 Sep 25 | 81.46 |
| 08 Sep 25 | 80.36 |
| 07 Sep 25 | 80.49 |
| 06 Sep 25 | 80.49 |
| 05 Sep 25 | 80.52 |
| 04 Sep 25 | 79.91 |
| 03 Sep 25 | 80.10 |
| 02 Sep 25 | 78.77 |
| 01 Sep 25 | 78.21 |
| 31 Aug 25 | 77.67 |
| 30 Aug 25 | 77.67 |
| 29 Aug 25 | 76.95 |
| 28 Aug 25 | 76.46 |
| 27 Aug 25 | 76.46 |
| 26 Aug 25 | 76.51 |
| 25 Aug 25 | 76.04 |
| 24 Aug 25 | 75.99 |
| 23 Aug 25 | 75.99 |
| 22 Aug 25 | 75.86 |
| 21 Aug 25 | 75.61 |
| 20 Aug 25 | 75.49 |
| 19 Aug 25 | 75.77 |
| 18 Aug 25 | 76.12 |
| 17 Aug 25 | 75.67 |
| Amount | CHF |
| 1 gm 21K | 81.66 |
|---|---|
| 2 gm 21K | 163.31 |
| 3 gm 21K | 244.97 |
| 4 gm 21K | 326.63 |
| 5 gm 21K | 408.29 |
| 6 gm 21K | 489.94 |
| 7 gm 21K | 571.60 |
| 8 gm 21K | 653.26 |
| 9 gm 21K | 734.91 |
| 10 gm 21K | 816.57 |
| 20 gm 21K | 1,633.14 |
| 30 gm 21K | 2,449.71 |
| 40 gm 21K | 3,266.28 |
| 50 gm 21K | 4,082.85 |
| 60 gm 21K | 4,899.42 |
| 70 gm 21K | 5,716.00 |
| 80 gm 21K | 6,532.57 |
| 90 gm 21K | 7,349.14 |
| 100 gm 21K | 8,165.71 |
| 200 gm 21K | 16,331.41 |
| 300 gm 21K | 24,497.12 |
| 400 gm 21K | 32,662.83 |
| 500 gm 21K | 40,828.54 |
| 600 gm 21K | 48,994.24 |
| 700 gm 21K | 57,159.95 |
| 800 gm 21K | 65,325.66 |
| 900 gm 21K | 73,491.36 |
| 1000 gm 21K | 81,657.07 |
Gold Price in Major Cities of Switzerland
| CHF/Gram 21K | |
|---|---|
| Zürich | 81.66 |
| Genève | 81.66 |
| Basel | 81.66 |
| Bern | 81.66 |
| Lausanne | 81.66 |
| Winterthur | 81.66 |
| Sankt Gallen | 81.66 |
| Lugano | 81.66 |
| Luzern | 81.66 |
| Zürich (Kreis 11) | 81.66 |
Hello all. my name is frank agyekum from Ghana. am into Gold business.anyone interested to buy gold from Ghana should contact me.on +233244075843 OR whatsapp me. serious people only.
i can get the gold for you every ten DAYS. free hotel accommodation till you get your Gold.
you only pay for the Gold when u have it in your hand. interested contact me and lets do business . +233244075843 or whatsapp me.serious ones only. thank you
I’ve researched the purest cheapest gold I’m the world and I’m curious to c what an ounce would cost of pure 24kt gold and kilos I’m currently buying good coins pure gold 1oz coins for 800$
And kilos depending on how many i can get between 28-30
Thousand a kilo of 24-22kt gold I do not have my international phone but please emai me I may but a few pure gold coins 1ounce coins to c the quality and purity of your gold please email with feed back
Hi,
I’m from Papua New Guinea in the South West Pacifc. I’m looking for a full time genuine Gold Buyer to Partner with me.Contact me on (675) 71106243 or e-mail [email protected]