Historical Gold Price and Charts in Russian Rouble

Here is the Gold to Russian Rouble Chart. Select a time frame for the chart; 1 month, 3 months, 6 months, year to day, 1 Year and all available time which varies from 7 to 13 years according to the currency. You can also, download the chart as a png or jpeg image or as a pdf file or directly print the chart by clicking on the corresponding button in the top right of the chart.

Gold to Russian Rouble Chart

Historical gold price rates in Russian Rouble Russian Rouble

The table show historical Gold to Russian Rouble exchange rates and also Russian Rouble to Gold in the last 3 years.

Current gold price rate= 329,614 Russian Rouble at 10-Nov-2025

DateXAU/RUB
09-Nov-2025322,951.2976
08-Nov-2025322,951.2976
07-Nov-2025325,248.9059
06-Nov-2025325,047.4691
05-Nov-2025321,241.5219
04-Nov-2025321,885.5238
03-Nov-2025331,034.3131
02-Nov-2025330,598.4398
01-Nov-2025330,598.4398
31-Oct-2025317,392.5583
30-Oct-2025315,232.8353
29-Oct-2025309,868.6424
28-Oct-2025314,757.9279
27-Oct-2025322,419.9873
26-Oct-2025325,442.7537
25-Oct-2025325,442.7537
24-Oct-2025334,804.4413
23-Oct-2025329,917.2321
22-Oct-2025338,038.2488
21-Oct-2025350,454.0955
20-Oct-2025345,559.1677
19-Oct-2025344,658.9613
18-Oct-2025344,658.9613
17-Oct-2025346,732.4524
16-Oct-2025325,884.4878
15-Oct-2025331,058.2617
14-Oct-2025338,089.5524
13-Oct-2025334,711.4651
12-Oct-2025331,041.1505
11-Oct-2025331,041.1505
10-Oct-2025322,063.6047
09-Oct-2025327,453.1795
08-Oct-2025328,850.3654
07-Oct-2025329,500.3844
06-Oct-2025324,305.5909
05-Oct-2025319,686.2102
04-Oct-2025319,686.2102
03-Oct-2025312,332.7901
02-Oct-2025309,163.1614
01-Oct-2025314,340.2414
30-Sep-2025319,057.4986
29-Sep-2025317,224.2919
28-Sep-2025313,377.1231
27-Sep-2025313,377.1231
26-Sep-2025313,941.7899
25-Sep-2025311,087.7036
24-Sep-2025314,463.4849
23-Sep-2025312,013.5866
22-Sep-2025308,759.9507
21-Sep-2025308,020.4194
20-Sep-2025308,020.4194
19-Sep-2025303,522.4941
18-Sep-2025305,417.9274
17-Sep-2025306,421.6819
16-Sep-2025301,718.0423
15-Sep-2025302,082.0350
14-Sep-2025302,088.6332
13-Sep-2025302,088.6332
12-Sep-2025309,967.1066
11-Sep-2025312,040.4003
10-Sep-2025312,761.2864
09-Sep-2025305,957.5010
08-Sep-2025294,184.3471
07-Sep-2025294,468.1570
06-Sep-2025294,468.1570
05-Sep-2025292,744.2246
04-Sep-2025285,728.4383
03-Sep-2025285,318.7077
02-Sep-2025283,429.6080
01-Sep-2025284,653.6597
31-Aug-2025282,360.8764
30-Aug-2025282,360.8764
29-Aug-2025274,449.3506
28-Aug-2025278,113.9569
27-Aug-2025271,355.6048
26-Aug-2025272,344.8512
25-Aug-2025271,910.6398
24-Aug-2025272,398.3716
23-Aug-2025272,398.3716
22-Aug-2025268,510.7411
21-Aug-2025268,965.8896
20-Aug-2025268,310.6009
19-Aug-2025268,939.6086
18-Aug-2025269,452.4033
17-Aug-2025267,923.2348
16-Aug-2025267,923.2348
15-Aug-2025266,490.8578
14-Aug-2025266,516.4342
13-Aug-2025267,123.8000
12-Aug-2025266,707.7035
11-Aug-2025269,607.9510
10-Aug-2025271,379.6455
09-Aug-2025271,379.6455
08-Aug-2025268,439.9454
07-Aug-2025268,792.2563
06-Aug-2025268,728.7116
05-Aug-2025267,566.4225
04-Aug-2025265,452.8797
03-Aug-2025265,675.1302
02-Aug-2025265,675.1302
01-Aug-2025262,706.3805
31-Jul-2025261,844.0810
30-Jul-2025269,365.3706
29-Jul-2025275,124.8335
28-Jul-2025265,968.6602
27-Jul-2025265,773.3884
26-Jul-2025265,891.3852
25-Jul-2025264,891.7481
24-Jul-2025264,764.8560
23-Jul-2025268,611.7727
22-Jul-2025263,635.8913
21-Jul-2025263,457.5478
20-Jul-2025262,782.1521
19-Jul-2025262,782.1521
18-Jul-2025260,269.7651
17-Jul-2025260,480.5570
16-Jul-2025259,713.7224
15-Jul-2025259,728.9785
14-Jul-2025262,513.5941
13-Jul-2025262,443.9626
12-Jul-2025262,443.9626
11-Jul-2025258,093.2080
10-Jul-2025258,355.6503
09-Jul-2025258,554.4514
08-Jul-2025259,478.5067
07-Jul-2025260,326.5608
06-Jul-2025262,371.7902
05-Jul-2025262,371.7902
04-Jul-2025263,091.4951
03-Jul-2025263,822.5318
02-Jul-2025261,742.0654
01-Jul-2025259,597.8243
30-Jun-2025259,004.1263
29-Jun-2025257,966.3261
28-Jun-2025257,966.3261
27-Jun-2025258,497.4816
26-Jun-2025261,194.3920
25-Jun-2025259,583.3726
24-Jun-2025262,198.2888
23-Jun-2025263,310.9979
22-Jun-2025263,970.8085
21-Jun-2025263,970.8085
20-Jun-2025262,473.3573
19-Jun-2025261,793.7825
18-Jun-2025266,004.1542
17-Jun-2025266,322.8792
16-Jun-2025274,636.6335
15-Jun-2025275,049.7004
14-Jun-2025275,049.7004
13-Jun-2025274,092.9360
12-Jun-2025268,998.3579
11-Jun-2025258,988.5261
10-Jun-2025262,559.0383
09-Jun-2025258,602.9187
08-Jun-2025258,663.7263
07-Jun-2025258,663.7263
06-Jun-2025261,092.8265
05-Jun-2025269,789.8915
04-Jun-2025266,054.7242
03-Jun-2025265,337.9082
02-Jun-2025260,275.9299
01-Jun-2025258,432.8100
31-May-2025258,432.8100
30-May-2025258,204.2563
29-May-2025260,685.6506
28-May-2025266,002.0575
27-May-2025266,754.9298
26-May-2025267,091.8021
25-May-2025267,812.9580
24-May-2025267,812.9580
23-May-2025265,952.2733
22-May-2025265,583.0549
21-May-2025270,138.9629
20-May-2025259,293.5736
19-May-2025261,425.0360
18-May-2025259,742.4913
17-May-2025259,742.4913
16-May-2025257,380.4277
15-May-2025251,908.5438
14-May-2025257,083.6923
13-May-2025261,707.2297
12-May-2025273,905.5317
11-May-2025278,395.5078
10-May-2025278,395.5078
09-May-2025274,141.9718
08-May-2025271,132.5601
07-May-2025273,120.9246
06-May-2025270,282.5355
05-May-2025269,596.8263
04-May-2025267,966.3202
03-May-2025267,966.3202
28-Apr-2025271,955.0070
27-Apr-2025273,836.2008
26-Apr-2025273,455.8833
25-Apr-2025275,777.1893
24-Apr-2025275,663.4351
23-Apr-2025272,259.9129
22-Apr-2025281,184.6990
21-Apr-2025275,944.7287
20-Apr-2025271,597.1662
19-Apr-2025271,597.1662
18-Apr-2025273,046.2427
17-Apr-2025277,072.1517
16-Apr-2025270,811.5094
15-Apr-2025264,474.3076
14-Apr-2025267,132.4870
13-Apr-2025268,035.8454
12-Apr-2025268,035.8454
11-Apr-2025270,506.4949
10-Apr-2025268,829.5276
09-Apr-2025259,599.6808
08-Apr-2025256,878.8221
07-Apr-2025255,347.5466
06-Apr-2025256,502.6215
05-Apr-2025256,168.5408
04-Apr-2025259,744.8419
03-Apr-2025264,171.8576
02-Apr-2025263,056.2632
01-Apr-2025265,242.8556
31-Mar-2025263,673.2227
30-Mar-2025261,710.2244
29-Mar-2025261,560.9437
28-Mar-2025259,131.4332
27-Mar-2025255,192.9034
26-Mar-2025254,653.0652
25-Mar-2025252,796.6133
24-Mar-2025254,803.0037
23-Mar-2025254,872.3466
17-Mar-2025254,670.5677
16-Mar-2025254,874.3361
15-Mar-2025255,108.9102
14-Mar-2025256,908.1967
13-Mar-2025255,811.8260
12-Mar-2025248,401.0634
11-Mar-2025251,667.9954
10-Mar-2025252,883.2284
09-Mar-2025252,794.9292
08-Mar-2025252,942.1360
07-Mar-2025258,522.8894
06-Mar-2025263,247.6913
05-Mar-2025260,933.7472
04-Mar-2025259,070.7278
03-Mar-2025256,167.9326
02-Mar-2025255,361.1990
01-Mar-2025255,361.1990
28-Feb-2025250,780.3289
27-Feb-2025251,061.9996
26-Feb-2025251,284.2417
25-Feb-2025257,511.5568
24-Feb-2025261,893.0771
23-Feb-2025261,511.7151
22-Feb-2025261,662.2742
21-Feb-2025259,414.9290
20-Feb-2025261,124.2849
19-Feb-2025268,185.4788
18-Feb-2025266,015.7563
17-Feb-2025263,936.4142
16-Feb-2025262,320.4043
15-Feb-2025262,352.9356
14-Feb-2025261,718.3984
13-Feb-2025274,120.3973
12-Feb-2025276,078.4407
11-Feb-2025281,668.7393
10-Feb-2025278,927.8910
09-Feb-2025277,099.2316
08-Feb-2025277,157.0981
07-Feb-2025277,010.9009
06-Feb-2025280,779.6060
05-Feb-2025283,794.7317
04-Feb-2025280,482.7110
03-Feb-2025274,272.4061
02-Feb-2025276,113.8107
01-Feb-2025276,113.8107
31-Jan-2025274,524.3470
30-Jan-2025273,647.5709
29-Jan-2025271,422.3319
28-Jan-2025266,807.2779
27-Jan-2025270,824.7890
26-Jan-2025272,246.0400
25-Jan-2025272,332.0615
24-Jan-2025276,613.4176
23-Jan-2025272,873.9154
22-Jan-2025273,718.2028
21-Jan-2025275,759.7056
20-Jan-2025276,986.3549
19-Jan-2025276,678.6689
18-Jan-2025276,665.9596
17-Jan-2025279,623.0725
16-Jan-2025276,383.3949
15-Jan-2025275,540.8259
14-Jan-2025274,704.4490
13-Jan-2025273,818.9227
12-Jan-2025274,157.6241
11-Jan-2025274,157.6241
10-Jan-2025274,301.5756
09-Jan-2025277,617.4452
08-Jan-2025283,530.2426
06-Jan-2025297,501.8836
05-Jan-2025297,994.3542
04-Jan-2025297,994.3542
03-Jan-2025278,808.9996
02-Jan-2025275,902.4869
01-Jan-2025274,867.2179
31-Dec-2024273,120.7397
30-Dec-2024274,785.0214
29-Dec-2024274,339.5787
28-Dec-2024274,339.5787
27-Dec-2024261,681.8827
26-Dec-2024262,358.7640
25-Dec-2024261,373.5054
24-Dec-2024265,599.1020
23-Dec-2024270,138.6135
22-Dec-2024269,711.5472
21-Dec-2024269,711.5472
20-Dec-2024268,510.6804
19-Dec-2024272,776.3758
18-Dec-2024276,357.4383
17-Dec-2024274,373.4217
16-Dec-2024276,776.7319
15-Dec-2024276,426.3500
14-Dec-2024276,585.3241
13-Dec-2024281,746.3332
12-Dec-2024289,991.6853
11-Dec-2024275,913.9415
10-Dec-2024266,604.9246
09-Dec-2024264,870.1924
08-Dec-2024264,449.6080
07-Dec-2024264,414.7935
06-Dec-2024266,530.8503
05-Dec-2024277,479.8491
04-Dec-2024280,533.6210
03-Dec-2024280,593.6127
02-Dec-2024279,462.0567
01-Dec-2024281,997.2323
30-Nov-2024281,997.2323
29-Nov-2024288,026.8530
28-Nov-2024296,366.7700
27-Nov-2024278,073.1822
26-Nov-2024272,641.3632
25-Nov-2024276,021.8540
24-Nov-2024279,952.6933
23-Nov-2024279,952.6933
22-Nov-2024271,939.2564
21-Nov-2024266,699.0735
20-Nov-2024264,715.6391
19-Nov-2024261,127.9086
18-Nov-2024258,842.8928
17-Nov-2024256,115.5119
16-Nov-2024255,969.8616
15-Nov-2024253,744.2532
14-Nov-2024252,217.0178
13-Nov-2024256,007.5485
12-Nov-2024255,647.5194
11-Nov-2024261,204.4311
10-Nov-2024262,196.5501
09-Nov-2024262,169.8014
08-Nov-2024263,821.8379
07-Nov-2024258,180.8199
06-Nov-2024267,891.8748
05-Nov-2024270,530.6565
04-Nov-2024269,051.5970
03-Nov-2024268,513.4018
02-Nov-2024268,334.2325
01-Nov-2024267,334.9503
31-Oct-2024269,772.1627
29-Oct-2024267,453.6738
28-Oct-2024264,856.5814
27-Oct-2024266,151.8091
26-Oct-2024265,954.5292
25-Oct-2024262,228.2299
24-Oct-2024262,933.3031
23-Oct-2024259,143.9573
18-Oct-2024263,815.9270
17-Oct-2024259,923.1812
16-Oct-2024256,265.5811
15-Oct-2024251,785.5760
14-Oct-2024253,252.0452
11-Oct-2024253,001.0830
12-Oct-2024254,458.2375
11-Oct-2024255,557.9352
10-Oct-2024253,270.4964
09-Oct-2024253,943.9787
08-Oct-2024254,499.7301
07-Oct-2024253,301.3298
06-Oct-2024253,598.4101
05-Oct-2024251,813.0103
04-Oct-2024252,003.4565
03-Oct-2024253,696.2970
02-Oct-2024252,910.8741
01-Oct-2024245,392.6077
30-Sep-2024250,807.7143
29-Sep-2024249,931.8282
28-Sep-2024249,931.8282
27-Sep-2024246,919.7878
26-Sep-2024244,017.2896
25-Sep-2024245,735.8918
24-Sep-2024241,357.7853
23-Sep-2024243,107.8792
22-Sep-2024242,822.8482
21-Sep-2024242,822.8482
20-Sep-2024238,792.2220
19-Sep-2024236,228.7270
18-Sep-2024234,359.9949
17-Sep-2024232,986.6160
16-Sep-2024233,944.4375
15-Sep-2024234,218.6028
14-Sep-2024232,267.1733
13-Sep-2024229,298.7107
12-Sep-2024230,660.1981
11-Sep-2024229,216.1286
10-Sep-2024226,378.2558
09-Sep-2024225,392.0040
08-Sep-2024224,998.7468
07-Sep-2024225,134.1684
06-Sep-2024225,429.7197
05-Sep-2024218,201.7504
04-Sep-2024220,077.8014
03-Sep-2024224,441.1492
02-Sep-2024228,918.7489
01-Sep-2024229,139.8521
31-Aug-2024226,334.2533
30-Aug-2024229,888.1854
29-Aug-2024229,900.4921
28-Aug-2024229,903.5209
27-Aug-2024229,323.3017
26-Aug-2024229,094.9776
25-Aug-2024228,604.2618
24-Aug-2024229,584.9266
23-Aug-2024228,156.1126
22-Aug-2024228,771.5016
21-Aug-2024229,602.2682
20-Aug-2024225,002.2564
19-Aug-2024220,944.5056
18-Aug-2024224,004.0077
17-Aug-2024224,004.0077
16-Aug-2024218,708.0984
15-Aug-2024220,111.2712
14-Aug-2024226,600.9816
13-Aug-2024224,127.5733
12-Aug-2024215,539.4243
11-Aug-2024211,201.2316
10-Aug-2024211,201.2316
09-Aug-2024210,051.3256
08-Aug-2024205,375.3559
07-Aug-2024203,942.8185
06-Aug-2024205,418.8065
05-Aug-2024208,012.2668
04-Aug-2024207,750.6141
03-Aug-2024207,750.6141
02-Aug-2024210,341.5189
01-Aug-2024210,264.3038
31-Jul-2024207,627.1179
30-Jul-2024206,206.2065
29-Jul-2024205,419.1246
28-Jul-2024205,185.9251
27-Jul-2024205,185.9251
26-Jul-2024201,420.8552
25-Jul-2024206,051.2966
24-Jul-2024212,198.2988
23-Jul-2024210,166.5061
22-Jul-2024211,324.7675
21-Jul-2024210,711.5074
20-Jul-2024210,169.0703
19-Jul-2024213,987.6498
18-Jul-2024218,517.5396
17-Jul-2024218,511.3607
16-Jul-2024213,555.8299
15-Jul-2024211,124.3437
14-Jul-2024210,593.7423
13-Jul-2024211,575.4340
12-Jul-2024210,840.4934
11-Jul-2024210,338.5760
10-Jul-2024207,318.2323
09-Jul-2024208,527.9614
08-Jul-2024210,278.0454
07-Jul-2024210,301.4259
06-Jul-2024210,297.3556
05-Jul-2024208,630.7402
04-Jul-2024208,724.5267
03-Jul-2024205,258.8778
02-Jul-2024201,724.4274
01-Jul-2024198,454.0613
30-Jun-2024199,202.0962
29-Jun-2024199,202.0962
28-Jun-2024201,831.7943
27-Jun-2024202,875.4074
26-Jun-2024202,548.3799
25-Jun-2024205,141.7177
24-Jun-2024205,105.3493
23-Jun-2024204,521.3418
22-Jun-2024204,521.3418
21-Jun-2024206,552.4786
20-Jun-2024194,665.8098
19-Jun-2024199,419.5340
18-Jun-2024205,850.8213
17-Jun-2024206,472.3957
16-Jun-2024207,048.0171
15-Jun-2024207,048.0171
14-Jun-2024202,474.2047
13-Jun-2024210,127.4763
12-Jun-2024206,598.1402
11-Jun-2024204,715.9108
10-Jun-2024206,438.3086
09-Jun-2024205,133.9446
08-Jun-2024205,133.9446
07-Jun-2024213,189.0328
06-Jun-2024211,018.9586
05-Jun-2024207,997.6678
04-Jun-2024210,997.8839
03-Jun-2024209,825.9838
02-Jun-2024210,804.1867
01-Jun-2024210,804.1867
31-May-2024211,780.5611
30-May-2024209,298.1252
29-May-2024208,915.0996
28-May-2024215,588.2324
27-May-2024214,578.4585
26-May-2024214,077.1031
25-May-2024214,077.1031
24-May-2024214,077.1031
23-May-2024213,728.9123
22-May-2024218,187.9262
21-May-2024218,137.4322
20-May-2024221,683.4049
19-May-2024219,542.0332
18-May-2024219,542.0332
17-May-2024216,404.7622
16-May-2024217,104.5458
15-May-2024215,412.5008
14-May-2024214,589.6971
13-May-2024215,600.4754
12-May-2024216,620.3397
11-May-2024216,620.3397
10-May-2024215,599.7573
09-May-2024212,106.9516
08-May-2024211,809.2900
07-May-2024211,334.1080
06-May-2024211,558.8951
05-May-2024211,071.4427
04-May-2024211,071.4427
03-May-2024215,069.2799
02-May-2024216,459.4859
01-May-2024213,798.6230
30-Apr-2024217,279.3085
29-Apr-2024215,608.1693
28-Apr-2024215,608.4189
27-Apr-2024215,608.4189
26-Apr-2024215,606.7789
25-Apr-2024215,671.7509
24-Apr-2024218,069.0750
23-Apr-2024214,848.7323
22-Apr-2024222,526.5259
21-Apr-2024224,649.9986
20-Apr-2024224,649.9986
19-Apr-2024224,166.9082
18-Apr-2024223,633.4807
17-Apr-2024224,166.1998
16-Apr-2024222,732.6954
15-Apr-2024219,588.2252
14-Apr-2024218,559.7160
13-Apr-2024218,559.7160
12-Apr-2024221,716.7113
11-Apr-2024217,562.7668
10-Apr-2024219,113.6748
09-Apr-2024217,453.0499
08-Apr-2024216,815.4613
07-Apr-2024215,805.1213
06-Apr-2024215,303.2597
05-Apr-2024210,649.2013
04-Apr-2024212,586.2061
03-Apr-2024211,130.1392
02-Apr-2024208,329.5745
01-Apr-2024209,468.3287
31-Mar-2024206,662.9416
30-Mar-2024206,662.9416
29-Mar-2024206,361.5975
28-Mar-2024203,186.1520
27-Mar-2024201,492.3749
26-Mar-2024201,054.3447
25-Mar-2024199,859.0117
24-Mar-2024199,426.4131
23-Mar-2024199,426.4131
22-Mar-2024200,877.1769
21-Mar-2024203,505.2962
20-Mar-2024199,243.8446
19-Mar-2024197,515.9762
18-Mar-2024198,572.9702
17-Mar-2024199,428.8822
16-Mar-2024199,428.8822
15-Mar-2024198,365.7952
14-Mar-2024198,188.7204
13-Mar-2024198,131.7491
12-Mar-2024197,582.1357
11-Mar-2024198,582.0975
10-Mar-2024198,149.0213
09-Mar-2024198,149.0213
08-Mar-2024195,788.5528
07-Mar-2024195,721.9831
06-Mar-2024194,968.0900
05-Mar-2024193,731.5085
04-Mar-2024190,509.3617
03-Mar-2024190,906.2593
02-Mar-2024190,906.2593
01-Mar-2024187,137.2222
29-Feb-2024187,475.5528
28-Feb-2024186,713.7746
27-Feb-2024186,778.4405
26-Feb-2024189,136.1714
25-Feb-2024189,521.3804
24-Feb-2024189,521.3804
23-Feb-2024188,370.4543
22-Feb-2024186,622.7016
21-Feb-2024187,703.0393
20-Feb-2024186,858.5968
19-Feb-2024186,858.3964
18-Feb-2024186,106.6450
17-Feb-2024186,106.6450
16-Feb-2024184,930.2488
15-Feb-2024182,569.3360
14-Feb-2024182,290.4527
13-Feb-2024184,555.3519
12-Feb-2024184,989.8911
11-Feb-2024184,989.8911
10-Feb-2024184,989.8911
09-Feb-2024185,324.9944
08-Feb-2024184,004.4579
07-Feb-2024184,379.4172
06-Feb-2024184,594.3042
05-Feb-2024184,969.4987
04-Feb-2024185,724.4820
03-Feb-2024185,346.2215
02-Feb-2024185,667.3428
01-Feb-2024184,059.2998
31-Jan-2024182,419.2962
30-Jan-2024181,473.5769
29-Jan-2024180,162.3529
28-Jan-2024179,798.5861
27-Jan-2024179,798.5861
26-Jan-2024178,781.8267
25-Jan-2024178,720.1690
24-Jan-2024179,898.9997
23-Jan-2024178,498.9754
22-Jan-2024181,032.7989
21-Jan-2024181,400.3891
20-Jan-2024181,400.3891
19-Jan-2024180,667.0732
18-Jan-2024178,699.6035
17-Jan-2024178,056.2847
16-Jan-2024180,246.3097
15-Jan-2024180,615.3991
14-Jan-2024180,246.7318
13-Jan-2024180,246.7318
12-Jan-2024183,091.8520
11-Jan-2024182,729.0620
10-Jan-2024184,283.9596
09-Jan-2024184,760.5587
08-Jan-2024185,193.0742
07-Jan-2024185,951.7329
06-Jan-2024185,951.7329
05-Jan-2024186,922.2886
04-Jan-2024188,686.0985
03-Jan-2024187,840.9152
02-Jan-2024184,781.5621
01-Jan-2024184,021.2333
31-Dec-2023184,021.4378
30-Dec-2023184,021.4378
29-Dec-2023185,719.4563
28-Dec-2023190,105.0124
27-Dec-2023189,731.4130
26-Dec-2023189,048.5506
25-Dec-2023188,932.4416
24-Dec-2023189,168.3731
23-Dec-2023189,168.3731
22-Dec-2023188,775.6134
21-Dec-2023184,292.2619
20-Dec-2023184,334.6866
19-Dec-2023182,812.5637
18-Dec-2023183,502.0355
17-Dec-2023183,132.1230
16-Dec-2023183,132.1230
15-Dec-2023183,284.1097
14-Dec-2023181,651.4100
13-Dec-2023178,269.3076
12-Dec-2023179,737.1076
11-Dec-2023183,614.7749
10-Dec-2023184,679.3503
09-Dec-2023184,679.3503
08-Dec-2023187,581.2947
07-Dec-2023189,392.9168
06-Dec-2023182,247.4831
05-Dec-2023185,955.0707
04-Dec-2023188,353.1300
03-Dec-2023188,871.6283
02-Dec-2023188,871.6283
01-Dec-2023182,035.7165
30-Nov-2023181,180.3657
29-Nov-2023182,274.8063
28-Nov-2023178,906.2586
27-Nov-2023178,928.5668
26-Nov-2023178,918.6378
25-Nov-2023178,918.6378
24-Nov-2023176,441.2450
23-Nov-2023176,082.8413
22-Nov-2023175,787.9860
21-Nov-2023175,418.5261
20-Nov-2023177,789.1090
19-Nov-2023176,931.4895
18-Nov-2023176,931.4895
17-Nov-2023176,725.7977
16-Nov-2023174,892.1619
15-Nov-2023177,603.3444
14-Nov-2023178,693.5810
13-Nov-2023178,880.8199
12-Nov-2023178,644.1904
11-Nov-2023178,644.1904
10-Nov-2023180,141.8776
09-Nov-2023179,162.1850
08-Nov-2023181,811.0154
07-Nov-2023182,618.3394
06-Nov-2023183,124.9978
05-Nov-2023182,731.0883
04-Nov-2023182,731.0883
03-Nov-2023185,107.3624
02-Nov-2023184,562.6267
01-Nov-2023184,030.6268
31-Oct-2023185,368.5336
30-Oct-2023188,201.3918
29-Oct-2023189,164.0474
28-Oct-2023189,164.0474
27-Oct-2023187,485.0944
26-Oct-2023185,994.0407
25-Oct-2023184,378.2917
24-Oct-2023185,908.8902
23-Oct-2023188,799.4053
22-Oct-2023189,010.6943
21-Oct-2023189,010.6943
20-Oct-2023191,744.0651
19-Oct-2023189,883.2391
18-Oct-2023188,885.6624
17-Oct-2023186,391.9487
16-Oct-2023187,325.3261
15-Oct-2023188,982.0140
14-Oct-2023188,982.0140
13-Oct-2023183,238.2801
12-Oct-2023183,092.1111
11-Oct-2023186,078.0604
10-Oct-2023186,215.0742
09-Oct-2023186,277.7782
08-Oct-2023183,301.7287
07-Oct-2023183,301.7287
06-Oct-2023181,314.5892
05-Oct-2023182,024.6836
04-Oct-2023181,361.5650
03-Oct-2023181,789.6171
02-Oct-2023181,450.2689
01-Oct-2023181,146.5803
30-Sep-2023181,146.5803
29-Sep-2023180,888.9850
28-Sep-2023181,472.7981
27-Sep-2023182,819.7368
26-Sep-2023184,377.3940
25-Sep-2023185,460.9558
24-Sep-2023185,556.2706
23-Sep-2023185,556.2706
22-Sep-2023184,904.2301
21-Sep-2023186,074.1875
20-Sep-2023186,601.5480
19-Sep-2023186,443.0540
18-Sep-2023186,723.3181
17-Sep-2023186,160.9674
16-Sep-2023186,160.9674
15-Sep-2023185,100.5641
14-Sep-2023184,394.0886
13-Sep-2023181,250.4672
12-Sep-2023179,248.8387
11-Sep-2023187,129.6752
10-Sep-2023187,620.7198
09-Sep-2023187,620.7198
08-Sep-2023189,615.0351
07-Sep-2023188,685.2180
06-Sep-2023189,132.3693
05-Sep-2023188,406.0160
04-Sep-2023187,594.3530
03-Sep-2023186,831.4035
02-Sep-2023187,194.1646
01-Sep-2023186,281.0225
31-Aug-2023187,558.3583
30-Aug-2023184,932.1869
29-Aug-2023183,639.0417
28-Aug-2023183,046.5470
27-Aug-2023181,992.9014
26-Aug-2023181,992.9014
25-Aug-2023180,960.7982
24-Aug-2023182,572.5502
23-Aug-2023180,145.7206
22-Aug-2023177,670.4485
21-Aug-2023177,101.8997
20-Aug-2023177,884.6802
19-Aug-2023177,884.6802
18-Aug-2023176,889.7650
17-Aug-2023178,048.8694
16-Aug-2023185,162.6798
15-Aug-2023183,924.2038
14-Aug-2023190,744.3511
13-Aug-2023191,195.0251
12-Aug-2023191,195.0251
11-Aug-2023186,974.1758
10-Aug-2023185,948.2746
09-Aug-2023186,944.9886
08-Aug-2023185,198.2621
07-Aug-2023185,894.3926
06-Aug-2023186,165.0408
05-Aug-2023186,165.0408
04-Aug-2023183,033.8604
03-Aug-2023181,329.7900
02-Aug-2023179,522.4173
01-Aug-2023180,214.9064
31-Jul-2023179,943.3534
30-Jul-2023180,510.5978
29-Jul-2023180,510.5978
28-Jul-2023176,630.8551
27-Jul-2023177,850.7872
26-Jul-2023177,274.7172
25-Jul-2023177,097.2665
24-Jul-2023178,367.6504
23-Jul-2023177,458.2415
22-Jul-2023177,458.2415
21-Jul-2023177,706.6867
20-Jul-2023180,803.5729
19-Jul-2023179,465.8063
18-Jul-2023178,314.5140
17-Jul-2023177,036.1368
16-Jul-2023176,615.2609
15-Jul-2023176,615.2609
14-Jul-2023176,431.1754
13-Jul-2023178,394.9105
12-Jul-2023174,922.6868
11-Jul-2023174,541.5075
10-Jul-2023175,788.0720
09-Jul-2023175,838.9209
08-Jul-2023175,838.9209
07-Jul-2023174,483.7343
06-Jul-2023174,185.0195
05-Jul-2023172,948.5564
04-Jul-2023170,404.4191
03-Jul-2023169,885.0284
02-Jul-2023170,491.3529
01-Jul-2023170,491.3529
30-Jun-2023166,908.5929
29-Jun-2023164,591.4336
28-Jun-2023163,553.6346
27-Jun-2023163,726.2660
26-Jun-2023165,980.7641
25-Jun-2023162,428.0202
24-Jun-2023162,428.0202
23-Jun-2023161,343.1818
22-Jun-2023162,149.6178
21-Jun-2023163,752.2251
20-Jun-2023164,254.3780
19-Jun-2023164,990.0193
18-Jun-2023163,412.3321
17-Jun-2023163,412.3321
16-Jun-2023163,788.8704
15-Jun-2023162,953.2817
14-Jun-2023164,737.6176
13-Jun-2023163,059.2249
12-Jun-2023160,488.2584
11-Jun-2023162,205.8846
10-Jun-2023162,205.8846
09-Jun-2023162,593.3321
08-Jun-2023159,650.3901
07-Jun-2023159,941.0757
06-Jun-2023158,941.3713
05-Jun-2023158,968.2866
04-Jun-2023157,512.0903
03-Jun-2023157,512.0903
02-Jun-2023159,722.9748
01-Jun-2023159,052.0638
31-May-2023159,039.0276
30-May-2023157,049.4245
29-May-2023155,661.8645
28-May-2023153,697.0728
27-May-2023153,697.0728
26-May-2023155,964.7212
25-May-2023156,770.6529
24-May-2023158,516.9972
23-May-2023157,430.9905
22-May-2023157,924.6938
21-May-2023158,103.3513
20-May-2023158,103.3513
19-May-2023157,568.2448
18-May-2023159,227.3210
17-May-2023160,776.3040
16-May-2023161,512.1002
15-May-2023158,185.4842
14-May-2023155,654.7227
13-May-2023155,654.7227
12-May-2023154,044.2604
11-May-2023154,695.5198
10-May-2023158,354.6672
09-May-2023157,338.0606
08-May-2023157,509.7220
07-May-2023156,885.0877
06-May-2023156,885.0877
05-May-2023159,857.1746
04-May-2023162,188.9616
03-May-2023161,008.0679
02-May-2023158,931.2854
01-May-2023159,623.0111
30-Apr-2023159,941.1594
29-Apr-2023159,941.1594
28-Apr-2023161,749.9023
27-Apr-2023163,780.1894
26-Apr-2023162,794.6130
25-Apr-2023161,911.9592
24-Apr-2023161,284.7786
23-Apr-2023161,607.9404
22-Apr-2023161,607.9404
21-Apr-2023163,220.5886
20-Apr-2023162,868.7340
19-Apr-2023163,647.2966
18-Apr-2023163,220.3902
17-Apr-2023164,448.4901
16-Apr-2023163,427.6496
15-Apr-2023163,427.6496
14-Apr-2023165,938.9710
13-Apr-2023165,343.1484
12-Apr-2023166,384.8463
11-Apr-2023163,620.1857
10-Apr-2023162,869.1291
09-Apr-2023162,858.8300
08-Apr-2023162,858.8300
07-Apr-2023164,678.5172
06-Apr-2023160,392.3465
05-Apr-2023160,445.1548
04-Apr-2023155,742.3798
03-Apr-2023151,387.3044
02-Apr-2023153,543.8848
01-Apr-2023153,543.8848
31-Mar-2023152,494.8562
30-Mar-2023151,195.2917
29-Mar-2023151,398.2228
28-Mar-2023149,970.6526
27-Mar-2023151,903.3462
26-Mar-2023153,030.5002
25-Mar-2023153,030.5002
24-Mar-2023151,822.7077
23-Mar-2023152,025.6944
22-Mar-2023149,708.1427
21-Mar-2023153,459.0153
20-Mar-2023152,193.2847
19-Mar-2023153,002.7937
18-Mar-2023153,002.7937
17-Mar-2023147,317.7651
16-Mar-2023145,430.3886
15-Mar-2023142,890.1209
14-Mar-2023143,542.6745
13-Mar-2023142,688.3560
12-Mar-2023142,436.8174
11-Mar-2023142,436.8174
10-Mar-2023139,028.3822
09-Mar-2023137,713.0625
08-Mar-2023136,959.9575
07-Mar-2023139,482.6250
06-Mar-2023140,380.3431
05-Mar-2023139,895.5580
04-Mar-2023139,895.5580
03-Mar-2023138,446.6932
02-Mar-2023138,009.1632
01-Mar-2023137,664.8306
28-Feb-2023134,782.2119
27-Feb-2023136,735.9768
26-Feb-2023137,708.3292
25-Feb-2023137,708.3292
24-Feb-2023137,527.3729
23-Feb-2023137,138.9450
22-Feb-2023137,986.9521
21-Feb-2023137,895.2170
20-Feb-2023136,491.7083
19-Feb-2023136,280.4738
18-Feb-2023136,280.4738
17-Feb-2023136,706.2106
16-Feb-2023137,688.7645
15-Feb-2023136,374.5419
14-Feb-2023137,165.4185
13-Feb-2023136,180.2907
12-Feb-2023136,399.9933
11-Feb-2023136,399.9933
10-Feb-2023135,834.8798
09-Feb-2023137,716.1704
08-Feb-2023133,611.6294
07-Feb-2023133,174.1554
06-Feb-2023133,507.8811
05-Feb-2023131,810.4428
04-Feb-2023131,810.4428
03-Feb-2023134,798.8422
02-Feb-2023136,748.0460
01-Feb-2023135,096.3366
31-Jan-2023135,345.4859
30-Jan-2023134,435.2055
One comment
Leave a Reply

Your email address will not be published. Required fields are marked *

You may use these HTML tags and attributes:

<a href="" title=""> <abbr title=""> <acronym title=""> <b> <blockquote cite=""> <cite> <code> <del datetime=""> <em> <i> <q cite=""> <s> <strike> <strong>

© 2025 Gold Rate 24
eXTReMe Tracker