Historical Gold Price and Charts in Norwegian Krone

Here is the Gold to Norwegian Krone Chart. Select a time frame for the chart; 1 month, 3 months, 6 months, year to day, 1 Year and all available time which varies from 7 to 13 years according to the currency. You can also, download the chart as a png or jpeg image or as a pdf file or directly print the chart by clicking on the corresponding button in the top right of the chart.

Gold to Norwegian Krone Chart

Historical gold price rates in Norwegian Krone Norwegian Krone

The table show historical Gold to Norwegian Krone exchange rates and also Norwegian Krone to Gold in the last 3 years.

Current gold price rate= 33,602 Norwegian Krone at 05-Jul-2025

DateXAU/NOK
05-Jul-202533,601.8877
04-Jul-202533,562.8991
03-Jul-202533,784.9409
02-Jul-202533,650.5936
01-Jul-202533,502.2433
30-Jun-202533,013.4280
29-Jun-202532,986.5547
28-Jun-202532,986.5547
27-Jun-202533,242.6591
26-Jun-202533,709.7075
25-Jun-202533,665.8320
24-Jun-202533,621.9344
23-Jun-202534,075.4930
22-Jun-202534,031.5451
21-Jun-202534,031.5451
20-Jun-202533,558.1792
19-Jun-202533,678.5693
18-Jun-202533,660.1727
17-Jun-202533,573.3031
16-Jun-202533,950.9884
15-Jun-202533,978.7019
14-Jun-202533,978.7019
13-Jun-202534,171.7001
12-Jun-202533,832.6465
11-Jun-202533,803.5226
10-Jun-202533,354.4111
09-Jun-202533,389.1667
08-Jun-202533,474.1692
07-Jun-202533,474.1692
06-Jun-202534,003.6322
05-Jun-202534,071.9562
04-Jun-202534,067.4184
03-Jun-202533,971.0328
02-Jun-202533,760.9371
01-Jun-202533,616.6758
31-May-202533,616.6758
30-May-202533,378.1104
29-May-202533,313.1758
28-May-202533,584.7161
27-May-202533,689.7108
26-May-202533,711.3511
25-May-202533,926.6279
24-May-202533,926.6279
23-May-202533,694.0084
22-May-202533,917.7376
21-May-202533,699.1141
20-May-202533,134.9061
19-May-202533,439.1487
18-May-202533,187.1451
17-May-202533,187.1451
16-May-202533,453.3906
15-May-202532,597.4350
14-May-202533,392.6658
13-May-202533,944.9347
12-May-202533,965.2673
11-May-202534,509.7251
10-May-202534,509.7251
09-May-202534,731.4171
08-May-202534,921.8015
07-May-202534,782.0802
06-May-202534,887.7152
05-May-202533,875.1082
04-May-202533,711.3744
03-May-202533,711.3744
28-Apr-202534,360.6093
27-Apr-202534,642.7697
26-Apr-202534,594.6561
25-Apr-202534,629.7440
24-Apr-202535,004.4041
23-Apr-202534,657.2031
22-Apr-202535,970.3941
21-Apr-202535,180.2897
20-Apr-202534,874.2405
19-Apr-202534,874.2405
18-Apr-202534,826.6579
17-Apr-202535,299.7926
16-Apr-202534,847.8612
15-Apr-202534,000.8780
14-Apr-202534,268.1970
13-Apr-202534,475.6596
12-Apr-202534,475.6596
11-Apr-202534,441.1511
10-Apr-202533,655.4683
09-Apr-202532,792.0911
08-Apr-202532,599.2337
07-Apr-202532,761.3561
06-Apr-202532,700.3994
05-Apr-202532,657.8089
04-Apr-202532,055.8017
03-Apr-202532,628.5611
02-Apr-202532,583.0950
01-Apr-202533,013.4966
31-Mar-202532,602.2287
30-Mar-202532,345.3171
29-Mar-202532,326.8672
28-Mar-202532,245.0784
27-Mar-202531,933.0365
26-Mar-202531,707.1701
25-Mar-202531,735.5576
24-Mar-202531,867.9810
23-Mar-202531,871.2131
17-Mar-202531,728.5955
16-Mar-202531,770.7031
15-Mar-202531,799.9434
14-Mar-202531,905.8050
13-Mar-202531,285.1488
12-Mar-202531,061.0592
11-Mar-202531,187.8518
10-Mar-202531,615.7169
09-Mar-202531,603.5121
08-Mar-202531,621.9154
07-Mar-202531,649.3094
06-Mar-202531,777.2247
05-Mar-202532,357.8216
04-Mar-202532,414.8601
03-Mar-202532,212.3170
02-Mar-202532,150.8815
01-Mar-202532,150.8815
28-Feb-202532,261.9635
27-Feb-202532,352.2510
26-Feb-202532,484.7495
25-Feb-202532,665.8378
24-Feb-202532,645.2304
23-Feb-202532,705.4418
22-Feb-202532,724.2712
21-Feb-202532,500.9505
20-Feb-202532,716.6499
19-Feb-202532,657.5328
18-Feb-202532,406.6310
17-Feb-202532,205.4627
16-Feb-202532,055.2652
15-Feb-202532,059.2405
14-Feb-202532,666.8498
13-Feb-202532,744.0648
12-Feb-202532,337.8283
11-Feb-202532,719.0728
10-Feb-202532,389.0339
09-Feb-202532,145.8001
08-Feb-202532,152.5131
07-Feb-202532,125.2371
06-Feb-202532,258.8865
05-Feb-202532,109.0620
04-Feb-202532,193.3643
03-Feb-202531,866.3099
02-Feb-202531,681.5648
01-Feb-202531,681.5648
31-Jan-202531,633.1471
30-Jan-202531,177.4651
29-Jan-202531,138.5638
28-Jan-202531,004.1830
27-Jan-202530,992.1991
26-Jan-202531,009.0956
25-Jan-202531,018.8935
24-Jan-202531,129.7890
23-Jan-202531,041.9704
22-Jan-202531,099.2641
21-Jan-202530,915.7426
20-Jan-202530,868.6764
19-Jan-202530,938.7118
18-Jan-202530,937.2906
17-Jan-202530,859.7996
16-Jan-202530,589.0012
15-Jan-202530,442.4598
14-Jan-202530,525.4495
13-Jan-202530,863.7506
12-Jan-202530,830.3975
11-Jan-202530,830.3975
10-Jan-202530,469.7268
09-Jan-202530,371.2822
08-Jan-202530,004.6846
06-Jan-202529,937.0598
05-Jan-202529,996.9113
04-Jan-202529,996.9113
03-Jan-202530,300.5482
02-Jan-202529,906.1832
01-Jan-202529,850.6431
31-Dec-202429,531.9159
30-Dec-202429,769.8416
29-Dec-202429,719.4875
28-Dec-202429,719.4875
27-Dec-202430,042.0014
26-Dec-202429,812.6246
25-Dec-202429,612.4735
24-Dec-202429,810.2738
23-Dec-202429,682.5542
22-Dec-202429,685.7043
21-Dec-202429,685.7043
20-Dec-202429,758.6449
19-Dec-202429,626.8273
18-Dec-202429,614.0912
17-Dec-202429,594.4129
16-Dec-202429,524.6188
15-Dec-202429,501.8082
14-Dec-202429,518.7749
13-Dec-202430,051.6889
12-Dec-202430,191.3020
11-Dec-202429,899.4991
10-Dec-202429,737.7601
09-Dec-202429,511.9578
08-Dec-202429,367.4010
07-Dec-202429,363.5348
06-Dec-202429,217.3288
05-Dec-202429,229.7064
04-Dec-202429,310.2991
03-Dec-202429,331.8246
02-Dec-202429,147.3339
01-Dec-202429,247.9175
30-Nov-202429,247.9175
29-Nov-202429,317.5425
28-Nov-202429,159.8581
27-Nov-202429,472.9871
26-Nov-202429,128.9890
25-Nov-202429,463.0108
24-Nov-202430,000.8410
23-Nov-202430,000.8410
22-Nov-202429,760.5155
21-Nov-202429,362.3321
20-Nov-202428,946.4373
19-Nov-202428,854.2079
18-Nov-202428,697.9503
17-Nov-202428,410.6883
16-Nov-202428,394.5315
15-Nov-202428,571.2813
14-Nov-202428,610.2725
13-Nov-202428,891.8137
12-Nov-202428,923.7313
11-Nov-202429,430.5467
10-Nov-202429,520.8560
09-Nov-202429,517.8443
08-Nov-202429,353.7010
07-Nov-202429,368.0028
06-Nov-202430,367.8397
05-Nov-202430,079.7772
04-Nov-202430,066.8759
03-Nov-202430,259.3066
02-Nov-202430,239.1157
01-Nov-202430,276.4868
31-Oct-202430,543.5529
29-Oct-202430,271.7635
28-Oct-202430,115.8673
27-Oct-202430,131.2707
26-Oct-202430,108.9364
25-Oct-202429,833.3200
24-Oct-202429,938.7004
23-Oct-202429,813.7346
18-Oct-202429,565.5535
17-Oct-202429,284.2773
16-Oct-202428,852.3325
15-Oct-202428,586.6759
14-Oct-202428,515.9226
11-Oct-202428,405.5706
12-Oct-202428,448.6696
11-Oct-202428,402.1168
10-Oct-202428,103.1333
09-Oct-202428,025.1304
08-Oct-202428,187.0380
07-Oct-202428,216.4026
06-Oct-202428,265.7844
05-Oct-202428,265.7844
04-Oct-202428,283.2003
03-Oct-202428,115.1190
02-Oct-202428,106.8977
01-Oct-202427,822.9546
30-Sep-202427,902.3918
29-Sep-202427,862.6002
28-Sep-202427,862.6002
27-Sep-202428,215.7758
26-Sep-202428,102.1257
25-Sep-202427,676.3279
24-Sep-202427,587.8626
23-Sep-202427,464.0438
22-Sep-202427,512.8614
21-Sep-202427,516.5359
20-Sep-202427,175.6489
19-Sep-202427,115.8976
18-Sep-202427,217.4370
17-Sep-202427,292.2698
16-Sep-202427,440.3096
15-Sep-202427,552.1951
14-Sep-202427,551.4213
13-Sep-202427,515.1667
12-Sep-202427,349.1192
11-Sep-202427,244.5850
10-Sep-202427,126.0006
09-Sep-202426,806.5006
08-Sep-202426,792.7510
07-Sep-202426,727.1819
06-Sep-202426,753.1496
05-Sep-202426,549.6272
04-Sep-202426,659.1024
03-Sep-202426,508.4789
02-Sep-202426,531.9998
01-Sep-202426,391.9799
31-Aug-202426,206.0005
30-Aug-202426,377.1361
29-Aug-202426,329.1457
28-Aug-202426,344.9748
27-Aug-202426,422.3039
26-Aug-202426,303.2671
25-Aug-202426,287.4380
24-Aug-202426,289.9492
23-Aug-202426,360.3502
22-Aug-202426,304.5008
21-Aug-202426,451.8894
20-Aug-202426,410.7496
19-Aug-202426,664.7512
18-Aug-202426,758.8959
17-Aug-202426,758.8959
16-Aug-202426,301.9618
15-Aug-202426,242.4016
14-Aug-202426,466.0098
13-Aug-202426,590.1472
12-Aug-202426,274.4546
11-Aug-202426,292.7020
10-Aug-202426,292.7020
09-Aug-202426,258.5955
08-Aug-202425,805.5023
07-Aug-202426,056.6974
06-Aug-202426,497.5912
05-Aug-202426,975.4896
04-Aug-202426,767.9709
03-Aug-202426,767.9709
02-Aug-202426,865.1100
01-Aug-202426,670.4163
31-Jul-202426,464.1643
30-Jul-202426,252.2670
29-Jul-202426,316.7448
28-Jul-202426,209.7864
27-Jul-202426,209.7864
26-Jul-202426,116.1128
25-Jul-202426,262.4711
24-Jul-202426,651.4487
23-Jul-202426,223.4444
22-Jul-202426,272.8359
21-Jul-202426,194.4854
20-Jul-202426,194.4854
19-Jul-202426,237.5293
18-Jul-202426,486.6677
17-Jul-202426,606.9130
16-Jul-202426,314.5645
15-Jul-202425,903.6152
14-Jul-202425,932.0485
13-Jul-202425,932.0485
12-Jul-202425,840.2407
11-Jul-202425,488.3337
10-Jul-202425,132.4633
09-Jul-202425,145.4961
08-Jul-202425,193.0785
07-Jul-202425,205.2625
06-Jul-202425,227.5118
05-Jul-202424,971.8679
04-Jul-202424,905.8954
03-Jul-202424,944.6263
02-Jul-202424,833.7222
01-Jul-202424,720.6504
30-Jun-202424,756.5123
29-Jun-202424,756.5123
28-Jun-202424,780.5106
27-Jun-202424,519.3112
26-Jun-202424,563.4251
25-Jun-202424,549.8840
24-Jun-202424,578.1397
23-Jun-202424,534.3387
22-Jun-202424,534.3387
21-Jun-202424,908.9840
20-Jun-202424,762.9983
19-Jun-202424,593.4894
18-Jun-202424,782.3670
17-Jun-202424,799.3053
16-Jun-202424,900.9317
15-Jun-202424,900.9317
14-Jun-202424,531.1059
13-Jun-202424,474.5950
12-Jun-202424,765.0455
11-Jun-202424,536.8675
10-Jun-202424,633.9456
09-Jun-202424,571.1015
08-Jun-202424,571.1015
07-Jun-202425,197.3757
06-Jun-202425,013.0325
05-Jun-202424,712.6479
04-Jun-202424,530.2802
03-Jun-202424,335.7310
02-Jun-202424,648.4837
01-Jun-202424,648.4837
31-May-202424,711.9444
30-May-202424,799.7659
29-May-202424,823.8209
28-May-202424,630.5889
27-May-202424,774.0047
26-May-202424,726.4020
25-May-202424,726.4020
24-May-202424,949.0649
23-May-202425,370.1406
22-May-202425,764.2505
21-May-202425,882.6075
20-May-202426,001.4622
19-May-202425,943.7187
18-May-202425,943.7187
17-May-202425,516.1901
16-May-202425,516.0280
15-May-202425,467.2182
14-May-202425,351.0536
13-May-202425,537.6476
12-May-202425,799.0552
11-May-202425,799.0552
10-May-202425,534.1179
09-May-202425,234.7213
08-May-202425,409.7454
07-May-202425,189.3271
06-May-202425,074.1324
05-May-202425,080.8772
04-May-202425,080.8772
03-May-202425,347.3436
02-May-202425,518.9825
01-May-202425,469.3364
30-Apr-202425,630.4661
29-Apr-202425,667.0569
28-Apr-202425,791.5894
27-Apr-202425,791.5894
26-Apr-202425,630.6078
25-Apr-202425,417.5927
24-Apr-202425,326.0466
23-Apr-202425,380.3698
22-Apr-202426,109.2405
21-Apr-202426,358.6129
20-Apr-202426,358.6129
19-Apr-202426,344.5243
18-Apr-202426,080.2853
17-Apr-202426,153.5715
16-Apr-202426,137.9490
15-Apr-202425,581.8824
14-Apr-202425,605.8544
13-Apr-202425,605.8544
12-Apr-202425,872.5544
11-Apr-202425,366.7457
10-Apr-202425,170.9899
09-Apr-202425,082.1598
08-Apr-202425,143.5613
07-Apr-202425,012.8206
06-Apr-202424,954.6525
05-Apr-202424,512.9842
04-Apr-202424,597.0126
03-Apr-202424,739.4991
02-Apr-202424,727.5395
01-Apr-202424,500.4526
31-Mar-202424,099.9989
30-Mar-202424,099.9989
29-Mar-202424,275.2238
28-Mar-202423,709.4501
27-Mar-202423,462.9623
26-Mar-202423,276.0860
25-Mar-202423,297.6145
24-Mar-202423,281.6013
23-Mar-202423,281.6013
22-Mar-202423,295.8685
21-Mar-202423,215.1976
20-Mar-202422,995.6808
19-Mar-202423,060.6913
18-Mar-202422,771.0312
17-Mar-202422,867.8866
16-Mar-202422,867.8866
15-Mar-202422,920.7800
14-Mar-202422,749.4587
13-Mar-202422,702.3755
12-Mar-202422,744.6628
11-Mar-202422,799.7816
10-Mar-202422,666.8853
09-Mar-202422,666.8853
08-Mar-202422,486.6082
07-Mar-202422,584.2672
06-Mar-202422,491.7027
05-Mar-202422,387.5271
04-Mar-202421,863.2020
03-Mar-202422,003.7506
02-Mar-202422,003.7506
01-Mar-202421,689.3663
29-Feb-202421,560.8956
28-Feb-202421,412.7785
27-Feb-202421,344.7151
26-Feb-202421,442.4783
25-Feb-202421,589.6127
24-Feb-202421,589.6127
23-Feb-202421,267.0058
22-Feb-202421,253.9541
21-Feb-202421,292.2746
20-Feb-202421,217.3738
19-Feb-202421,226.8701
18-Feb-202421,022.9367
17-Feb-202421,022.9367
16-Feb-202421,144.4878
15-Feb-202421,097.8091
14-Feb-202421,256.3755
13-Feb-202421,218.7879
12-Feb-202421,330.9734
11-Feb-202421,504.6560
10-Feb-202421,504.6560
09-Feb-202421,590.0400
08-Feb-202421,509.7550
07-Feb-202421,536.8634
06-Feb-202421,620.2830
05-Feb-202421,616.4618
04-Feb-202421,517.3466
03-Feb-202421,473.5227
02-Feb-202421,431.6208
01-Feb-202421,501.8396
31-Jan-202421,280.4874
30-Jan-202421,198.9832
29-Jan-202421,108.7055
28-Jan-202421,115.3537
27-Jan-202421,115.3537
26-Jan-202421,082.2237
25-Jan-202421,109.6774
24-Jan-202421,266.3977
23-Jan-202421,285.3944
22-Jan-202421,218.4224
21-Jan-202421,221.5001
20-Jan-202421,221.5001
19-Jan-202421,249.4962
18-Jan-202421,174.1946
17-Jan-202421,210.1231
16-Jan-202421,317.8283
15-Jan-202421,134.4955
14-Jan-202421,179.3032
13-Jan-202421,179.3032
12-Jan-202420,961.7104
11-Jan-202420,990.4464
10-Jan-202421,008.1131
09-Jan-202421,073.9821
08-Jan-202421,036.2524
07-Jan-202421,066.6677
06-Jan-202421,066.6677
05-Jan-202421,057.0549
04-Jan-202421,137.4229
03-Jan-202421,348.1419
02-Jan-202421,090.0608
01-Jan-202420,978.1451
31-Dec-202321,165.3603
30-Dec-202321,165.3603
29-Dec-202321,112.4218
28-Dec-202321,056.9931
27-Dec-202321,001.6527
26-Dec-202321,043.1829
25-Dec-202320,985.2151
24-Dec-202320,942.2997
23-Dec-202320,957.2883
22-Dec-202321,069.8769
21-Dec-202321,068.8385
20-Dec-202320,949.7955
19-Dec-202321,023.8883
18-Dec-202321,145.3447
17-Dec-202321,131.7184
16-Dec-202321,131.7184
15-Dec-202321,382.0768
14-Dec-202321,832.3159
13-Dec-202321,710.4957
12-Dec-202321,714.6818
11-Dec-202321,783.4340
10-Dec-202321,912.8244
09-Dec-202321,912.8244
08-Dec-202322,077.6409
07-Dec-202322,228.5431
06-Dec-202322,057.7786
05-Dec-202322,039.0229
04-Dec-202322,270.6264
03-Dec-202322,241.8210
02-Dec-202322,241.8210
01-Dec-202322,019.7947
30-Nov-202321,776.6870
29-Nov-202321,743.2374
28-Nov-202321,431.8559
27-Nov-202321,551.5083
26-Nov-202321,473.9470
25-Nov-202321,473.9470
24-Nov-202321,454.5820
23-Nov-202321,451.2983
22-Nov-202321,342.7991
21-Nov-202321,239.4430
20-Nov-202321,334.8519
19-Nov-202321,374.0583
18-Nov-202321,374.0583
17-Nov-202321,710.3184
16-Nov-202321,283.3337
15-Nov-202321,392.7160
14-Nov-202321,585.2134
13-Nov-202321,560.0787
12-Nov-202321,409.4980
11-Nov-202321,409.4980
10-Nov-202321,939.7259
09-Nov-202321,788.3031
08-Nov-202322,033.8573
07-Nov-202321,856.6063
06-Nov-202321,881.7470
05-Nov-202321,966.9331
04-Nov-202321,966.9331
03-Nov-202322,161.6303
02-Nov-202322,111.7302
01-Nov-202322,121.7380
31-Oct-202322,273.3077
30-Oct-202322,342.7991
29-Oct-202322,530.1206
28-Oct-202322,530.1206
27-Oct-202322,236.3828
26-Oct-202322,333.3997
25-Oct-202321,995.8577
24-Oct-202321,858.2997
23-Oct-202321,910.2768
22-Oct-202321,976.2366
21-Oct-202321,976.2366
20-Oct-202321,760.0787
19-Oct-202321,589.4741
18-Oct-202321,200.9704
17-Oct-202320,958.4284
16-Oct-202320,945.6804
15-Oct-202320,870.9880
14-Oct-202320,870.9880
13-Oct-202320,562.2889
12-Oct-202320,385.5280
11-Oct-202320,078.4384
10-Oct-202320,099.9999
09-Oct-202320,210.9274
08-Oct-202319,975.4702
07-Oct-202319,975.4702
06-Oct-202320,001.8586
05-Oct-202320,052.2866
04-Oct-202319,969.2179
03-Oct-202319,848.2698
02-Oct-202319,734.0699
01-Oct-202319,736.7840
30-Sep-202319,736.7840
29-Sep-202319,938.2463
28-Sep-202320,157.4120
27-Sep-202320,545.7298
26-Sep-202320,733.5239
25-Sep-202320,672.1159
24-Sep-202320,730.6363
23-Sep-202320,730.6363
22-Sep-202320,693.2691
21-Sep-202320,829.6732
20-Sep-202320,831.6610
19-Sep-202320,880.1161
18-Sep-202320,746.8212
17-Sep-202320,599.8072
16-Sep-202320,599.8072
15-Sep-202320,527.2032
14-Sep-202320,397.9026
13-Sep-202320,422.5607
12-Sep-202320,490.7692
11-Sep-202320,476.1081
10-Sep-202320,590.7873
09-Sep-202320,590.7873
08-Sep-202320,604.4315
07-Sep-202320,591.7465
06-Sep-202320,645.4726
05-Sep-202320,648.4511
04-Sep-202320,734.6306
03-Sep-202320,661.2406
02-Sep-202320,701.3575
01-Sep-202320,594.7681
31-Aug-202320,626.8468
30-Aug-202320,527.1330
29-Aug-202320,583.6534
28-Aug-202320,468.9651
27-Aug-202320,493.8685
26-Aug-202320,493.8685
25-Aug-202320,544.9319
24-Aug-202320,304.7985
23-Aug-202320,179.9999
22-Aug-202320,060.6059
21-Aug-202320,135.0377
20-Aug-202320,159.7353
19-Aug-202320,159.7353
18-Aug-202320,035.9856
17-Aug-202320,139.9614
16-Aug-202320,052.1912
15-Aug-202319,946.8583
14-Aug-202320,005.1614
13-Aug-202319,937.6657
12-Aug-202319,937.6657
11-Aug-202319,744.3579
10-Aug-202319,550.7650
09-Aug-202319,777.0279
08-Aug-202319,702.5156
07-Aug-202319,654.6521
06-Aug-202319,801.7464
05-Aug-202319,801.7464
04-Aug-202319,782.0118
03-Aug-202319,944.8743
02-Aug-202319,895.9066
01-Aug-202319,892.1584
31-Jul-202319,953.9066
30-Jul-202319,994.9028
29-Jul-202319,994.9028
28-Jul-202319,929.4929
27-Jul-202319,894.8615
26-Jul-202319,787.4524
25-Jul-202319,672.5496
24-Jul-202319,747.4523
23-Jul-202319,756.6675
22-Jul-202319,756.6675
21-Jul-202319,785.2361
20-Jul-202319,812.7979
19-Jul-202319,916.7978
18-Jul-202319,695.0994
17-Jul-202319,624.6095
16-Jul-202319,669.8635
15-Jul-202319,667.1237
14-Jul-202319,504.6469
13-Jul-202319,782.9756
12-Jul-202319,976.1642
11-Jul-202320,182.6267
10-Jul-202320,491.5376
09-Jul-202320,461.2720
08-Jul-202320,461.2720
07-Jul-202320,576.6712
06-Jul-202320,512.8587
05-Jul-202320,565.1251
04-Jul-202320,597.1149
03-Jul-202320,574.2801
02-Jul-202320,752.7820
01-Jul-202320,752.7820
30-Jun-202320,571.3748
29-Jun-202320,571.2389
28-Jun-202320,728.5436
27-Jun-202320,630.5020
26-Jun-202320,796.1540
25-Jun-202320,776.3914
24-Jun-202320,774.2790
23-Jun-202320,606.1413
22-Jun-202320,586.4875
21-Jun-202320,726.6936
20-Jun-202320,892.9814
19-Jun-202320,732.0943
18-Jun-202320,472.4075
17-Jun-202320,472.4075
16-Jun-202320,546.4848
15-Jun-202320,672.5870
14-Jun-202320,752.4362
13-Jun-202321,100.0001
12-Jun-202321,080.4318
11-Jun-202321,091.3740
10-Jun-202321,091.3740
09-Jun-202321,441.4551
08-Jun-202321,466.5366
07-Jun-202321,813.7534
06-Jun-202321,560.7856
05-Jun-202321,451.1665
04-Jun-202321,488.8884
03-Jun-202321,301.7545
02-Jun-202321,854.8518
01-Jun-202321,743.2227
31-May-202322,043.3336
30-May-202321,562.2097
29-May-202321,564.9803
28-May-202321,527.6256
27-May-202321,527.6256
26-May-202321,525.5352
25-May-202321,491.1948
24-May-202321,642.4903
23-May-202321,413.1381
22-May-202321,499.8011
21-May-202321,648.0239
20-May-202321,648.0239
19-May-202321,407.6479
18-May-202321,356.6335
17-May-202321,345.2192
16-May-202321,374.5970
15-May-202321,522.9837
14-May-202321,579.0746
13-May-202321,579.4776
12-May-202321,487.9268
11-May-202321,338.0064
10-May-202321,474.9982
09-May-202321,294.3322
08-May-202321,358.5025
07-May-202321,309.6779
06-May-202321,309.6779
05-May-202321,817.2136
04-May-202321,923.5177
03-May-202321,774.5980
02-May-202321,220.1976
01-May-202321,193.2547
30-Apr-202321,223.8575
29-Apr-202321,210.9345
28-Apr-202321,142.5449
27-Apr-202321,245.7990
26-Apr-202321,294.4122
25-Apr-202321,005.3786
24-Apr-202320,976.4826
23-Apr-202320,730.7549
22-Apr-202320,730.7549
21-Apr-202321,229.3996
20-Apr-202321,102.1918
19-Apr-202321,023.6464
18-Apr-202320,942.3990
17-Apr-202320,795.9916
16-Apr-202320,648.4970
15-Apr-202320,636.4719
14-Apr-202320,991.6326
13-Apr-202321,041.3301
12-Apr-202321,299.3936
11-Apr-202321,009.5987
10-Apr-202320,930.6786
09-Apr-202321,074.2966
08-Apr-202321,074.4977
07-Apr-202321,000.0000
06-Apr-202321,091.7509
05-Apr-202320,864.5764
04-Apr-202320,422.1781
03-Apr-202320,475.7806
02-Apr-202320,672.2433
01-Apr-202320,672.2433
31-Mar-202320,598.6135
30-Mar-202320,457.0590
29-Mar-202320,389.7623
28-Mar-202320,385.3226
27-Mar-202320,664.1015
26-Mar-202320,728.7135
25-Mar-202320,728.7135
24-Mar-202320,697.4102
23-Mar-202320,551.9751
22-Mar-202320,427.7142
21-Mar-202321,137.0297
20-Mar-202321,155.7301
19-Mar-202321,277.3372
18-Mar-202321,277.3372
17-Mar-202320,638.8033
16-Mar-202320,533.6519
15-Mar-202320,022.0537
14-Mar-202320,176.3814
13-Mar-202319,765.6020
12-Mar-202319,940.3745
11-Mar-202319,958.6922
10-Mar-202319,539.3763
09-Mar-202319,341.3786
08-Mar-202319,380.2529
07-Mar-202319,231.9783
06-Mar-202319,287.1989
05-Mar-202319,260.2978
04-Mar-202319,260.2978
03-Mar-202319,180.6990
02-Mar-202319,101.6515
01-Mar-202318,932.2334
28-Feb-202318,807.4405
27-Feb-202318,794.5747
26-Feb-202318,912.6812
25-Feb-202318,958.5146
24-Feb-202318,799.4535
23-Feb-202318,869.2876
22-Feb-202318,939.1547
21-Feb-202318,855.1472
20-Feb-202318,908.4707
19-Feb-202319,000.3677
18-Feb-202319,020.0735
17-Feb-202318,794.5268
16-Feb-202318,746.5938
15-Feb-202318,781.1818
14-Feb-202318,760.5935
13-Feb-202318,917.0989
12-Feb-202319,052.4252
11-Feb-202319,104.2901
10-Feb-202318,943.7859
09-Feb-202319,324.6244
08-Feb-202319,348.7803
07-Feb-202319,320.9740
06-Feb-202319,166.4174
05-Feb-202318,933.2088
04-Feb-202318,942.1637
03-Feb-202319,274.5210
02-Feb-202319,301.1724
01-Feb-202319,220.3083
31-Jan-202319,177.1400
30-Jan-202319,136.4222
29-Jan-202318,915.1252
28-Jan-202318,871.3682
27-Jan-202319,033.0193
26-Jan-202319,263.8125
25-Jan-202318,977.1875
24-Jan-202318,970.5807
23-Jan-202318,983.5911
22-Jan-202318,868.7277
21-Jan-202318,868.7277
20-Jan-202319,035.2696
19-Jan-202318,972.2340
18-Jan-202318,697.0584
17-Jan-202318,935.5820
16-Jan-202318,861.4005
15-Jan-202319,011.2281
14-Jan-202319,011.2281
13-Jan-202318,779.1657
12-Jan-202318,805.1024
11-Jan-202318,768.2343
10-Jan-202318,571.0110
09-Jan-202318,714.4849
08-Jan-202318,633.4882
07-Jan-202318,633.4882
06-Jan-202318,818.3816
05-Jan-202318,703.7051
04-Jan-202318,518.4498
03-Jan-202318,133.9045
02-Jan-202317,924.8175
01-Jan-202317,831.5332
31-Dec-202217,831.5332
30-Dec-202217,947.8943
29-Dec-202217,884.2486
28-Dec-202217,815.6707
27-Dec-202217,761.1538
26-Dec-202217,735.5401
25-Dec-202217,861.3496
24-Dec-202217,861.3496
23-Dec-202217,718.5277
22-Dec-202217,811.0176
21-Dec-202217,947.7316
20-Dec-202217,784.3545
19-Dec-202217,702.3830
18-Dec-202217,738.4414
17-Dec-202217,738.1714
16-Dec-202217,505.9436
15-Dec-202217,517.2932
14-Dec-202217,710.7592
13-Dec-202217,781.5680
12-Dec-202217,886.7846
11-Dec-202217,995.3237
10-Dec-202217,999.8211
09-Dec-202217,835.5471
08-Dec-202217,882.3515
07-Dec-202217,731.8592
06-Dec-202217,617.0570
05-Dec-202217,579.5471
04-Dec-202217,562.0502
03-Dec-202217,504.1197
02-Dec-202217,492.8968
01-Dec-202217,458.6485
30-Nov-202217,514.4739
29-Nov-202217,449.2108
28-Nov-202217,425.9201
27-Nov-202217,331.2295
26-Nov-202217,331.2295
25-Nov-202217,391.5627
24-Nov-202217,371.5800
23-Nov-202217,556.9432
22-Nov-202217,862.8277
21-Nov-202217,895.6370
20-Nov-202217,851.3140
19-Nov-202217,851.3140
18-Nov-202217,851.6745
17-Nov-202217,715.6960
16-Nov-202217,753.9008
15-Nov-202217,776.7737
14-Nov-202217,528.8020
13-Nov-202217,577.0803
12-Nov-202217,589.2030
11-Nov-202217,714.0361
10-Nov-202217,729.2319
09-Nov-202217,508.3772
08-Nov-202217,114.6912
07-Nov-202217,197.1572
06-Nov-202217,217.8159
05-Nov-202217,217.8159
04-Nov-202217,277.4294
03-Nov-202217,091.1628
02-Nov-202217,041.9141
01-Nov-202216,962.1315
31-Oct-202217,005.0992
30-Oct-202216,934.0474
29-Oct-202216,934.0474
28-Oct-202217,073.5446
27-Oct-202217,067.4607
26-Oct-202217,219.8122
25-Oct-202217,337.2824
24-Oct-202217,467.9940
23-Oct-202217,455.9083
22-Oct-202217,428.0606
21-Oct-202217,327.9158
20-Oct-202217,324.2332
19-Oct-202217,411.2430
18-Oct-202217,390.2666
17-Oct-202217,583.7164
16-Oct-202217,542.9945
15-Oct-202217,542.9945
14-Oct-202217,583.2851
13-Oct-202217,997.4942
12-Oct-202217,919.2390
11-Oct-202217,868.2530
10-Oct-202218,077.7136
09-Oct-202218,163.1308
08-Oct-202218,153.9800
07-Oct-202218,334.6730
06-Oct-202218,034.1286
05-Oct-202218,005.9788
04-Oct-202218,091.4499
03-Oct-202218,111.1803
02-Oct-202218,077.6636
01-Oct-202218,077.6636
29-Sep-202217,734.7980
28-Sep-202217,708.1576
27-Sep-202217,559.4317
26-Sep-202217,548.8897
25-Sep-202217,502.4254
24-Sep-202217,471.8481
4 comments
Leave a Reply

Your email address will not be published. Required fields are marked *

You may use these HTML tags and attributes:

<a href="" title=""> <abbr title=""> <acronym title=""> <b> <blockquote cite=""> <cite> <code> <del datetime=""> <em> <i> <q cite=""> <s> <strike> <strong>

© 2025 Gold Rate 24
eXTReMe Tracker