Historical Gold Price and Charts in Norwegian Krone
Here is the Gold to Norwegian Krone Chart. Select a time frame for the chart; 1 month, 3 months, 6 months, year to day, 1 Year and all available time which varies from 7 to 13 years according to the currency. You can also, download the chart as a png or jpeg image or as a pdf file or directly print the chart by clicking on the corresponding button in the top right of the chart.
Historical gold price rates in Norwegian Krone Norwegian Krone
The table show historical Gold to Norwegian Krone exchange rates and also Norwegian Krone to Gold in the last 3 years.
Current gold price rate= 15,985 Norwegian Krone at 05-Aug-2021
| Date | XAU/NOK |
| 04-Aug-2021 | 15,970.7066 |
| 03-Aug-2021 | 15,981.7568 |
| 02-Aug-2021 | 15,996.4679 |
| 01-Aug-2021 | 16,001.9055 |
| 31-Jul-2021 | 16,001.9055 |
| 30-Jul-2021 | 16,006.9482 |
| 29-Jul-2021 | 15,950.5438 |
| 28-Jul-2021 | 16,019.6379 |
| 27-Jul-2021 | 15,855.7742 |
| 26-Jul-2021 | 16,055.2980 |
| 25-Jul-2021 | 15,969.4421 |
| 24-Jul-2021 | 15,976.0370 |
| 23-Jul-2021 | 15,973.5741 |
| 22-Jul-2021 | 15,971.5839 |
| 21-Jul-2021 | 16,315.1354 |
| 20-Jul-2021 | 16,292.9085 |
| 19-Jul-2021 | 16,097.4598 |
| 18-Jul-2021 | 16,030.3211 |
| 17-Jul-2021 | 16,047.9921 |
| 16-Jul-2021 | 16,105.6345 |
| 15-Jul-2021 | 15,993.5029 |
| 14-Jul-2021 | 15,905.6742 |
| 13-Jul-2021 | 15,711.4081 |
| 12-Jul-2021 | 15,689.6361 |
| 11-Jul-2021 | 15,668.1673 |
| 10-Jul-2021 | 15,675.8184 |
| 09-Jul-2021 | 15,891.6625 |
| 08-Jul-2021 | 15,719.5457 |
| 07-Jul-2021 | 15,688.4189 |
| 06-Jul-2021 | 15,371.6437 |
| 05-Jul-2021 | 15,380.4888 |
| 04-Jul-2021 | 15,364.7466 |
| 03-Jul-2021 | 15,356.1667 |
| 02-Jul-2021 | 15,348.3958 |
| 01-Jul-2021 | 15,302.5791 |
| 30-Jun-2021 | 15,073.9529 |
| 29-Jun-2021 | 15,170.6022 |
| 28-Jun-2021 | 15,131.1105 |
| 27-Jun-2021 | 15,110.3499 |
| 26-Jun-2021 | 15,125.3144 |
| 25-Jun-2021 | 15,092.1118 |
| 24-Jun-2021 | 15,165.9623 |
| 23-Jun-2021 | 15,244.2193 |
| 22-Jun-2021 | 15,363.0126 |
| 21-Jun-2021 | 15,407.5027 |
| 20-Jun-2021 | 15,302.9504 |
| 19-Jun-2021 | 15,302.9504 |
| 18-Jun-2021 | 15,237.6679 |
| 17-Jun-2021 | 15,418.5657 |
| 16-Jun-2021 | 15,447.7438 |
| 15-Jun-2021 | 15,507.4909 |
| 14-Jun-2021 | 15,577.4012 |
| 13-Jun-2021 | 15,648.6487 |
| 12-Jun-2021 | 15,648.6487 |
| 11-Jun-2021 | 15,691.1319 |
| 10-Jun-2021 | 15,627.9057 |
| 09-Jun-2021 | 15,652.5107 |
| 08-Jun-2021 | 15,689.0900 |
| 07-Jun-2021 | 15,670.0570 |
| 06-Jun-2021 | 15,709.5038 |
| 05-Jun-2021 | 15,709.5038 |
| 04-Jun-2021 | 15,697.8917 |
| 03-Jun-2021 | 15,797.4194 |
| 02-Jun-2021 | 15,749.6910 |
| 01-Jun-2021 | 15,838.7037 |
| 31-May-2021 | 15,946.5624 |
| 30-May-2021 | 15,940.5277 |
| 29-May-2021 | 15,940.5277 |
| 28-May-2021 | 15,813.4100 |
| 27-May-2021 | 15,891.2833 |
| 26-May-2021 | 15,822.2445 |
| 25-May-2021 | 15,638.8788 |
| 24-May-2021 | 15,786.1168 |
| 23-May-2021 | 15,802.1502 |
| 22-May-2021 | 15,802.1502 |
| 21-May-2021 | 15,579.4622 |
| 20-May-2021 | 15,585.3422 |
| 19-May-2021 | 15,392.1616 |
| 18-May-2021 | 15,399.2783 |
| 17-May-2021 | 15,273.7042 |
| 16-May-2021 | 15,171.3179 |
| 15-May-2021 | 15,171.3179 |
| 14-May-2021 | 15,210.1567 |
| 13-May-2021 | 15,169.3089 |
| 12-May-2021 | 15,180.2757 |
| 11-May-2021 | 15,180.4554 |
| 10-May-2021 | 15,049.3872 |
| 09-May-2021 | 15,051.8304 |
| 08-May-2021 | 15,034.2474 |
| 07-May-2021 | 15,120.6897 |
| 06-May-2021 | 14,962.5557 |
| 05-May-2021 | 14,812.5012 |
| 04-May-2021 | 14,862.9159 |
| 03-May-2021 | 14,751.9125 |
| 02-May-2021 | 14,750.6531 |
| 01-May-2021 | 14,718.2297 |
| 30-Apr-2021 | 14,480.4382 |
| 29-Apr-2021 | 14,592.5155 |
| 28-Apr-2021 | 14,690.9375 |
| 27-Apr-2021 | 14,774.7003 |
| 26-Apr-2021 | 14,741.2317 |
| 25-Apr-2021 | 14,748.2770 |
| 24-Apr-2021 | 14,740.4574 |
| 23-Apr-2021 | 14,901.3987 |
| 22-Apr-2021 | 14,948.7439 |
| 21-Apr-2021 | 14,942.2554 |
| 20-Apr-2021 | 14,631.8823 |
| 19-Apr-2021 | 14,915.1463 |
| 18-Apr-2021 | 14,877.5468 |
| 17-Apr-2021 | 14,875.2366 |
| 16-Apr-2021 | 14,805.6809 |
| 15-Apr-2021 | 14,605.1289 |
| 14-Apr-2021 | 14,760.2820 |
| 13-Apr-2021 | 14,715.4762 |
| 12-Apr-2021 | 14,789.3315 |
| 11-Apr-2021 | 14,803.0274 |
| 10-Apr-2021 | 14,804.0751 |
| 09-Apr-2021 | 14,847.8902 |
| 08-Apr-2021 | 14,730.6715 |
| 07-Apr-2021 | 14,767.1486 |
| 06-Apr-2021 | 14,749.7868 |
| 05-Apr-2021 | 14,718.9285 |
| 04-Apr-2021 | 14,766.6305 |
| 03-Apr-2021 | 14,766.6305 |
| 02-Apr-2021 | 14,746.1918 |
| 01-Apr-2021 | 14,658.1185 |
| 31-Mar-2021 | 14,369.9097 |
| 30-Mar-2021 | 14,590.6189 |
| 29-Mar-2021 | 14,868.3928 |
| 28-Mar-2021 | 14,955.4366 |
| 27-Mar-2021 | 14,955.4366 |
| 26-Mar-2021 | 14,850.8123 |
| 25-Mar-2021 | 14,913.5155 |
| 24-Mar-2021 | 14,992.8821 |
| 23-Mar-2021 | 14,799.0728 |
| 22-Mar-2021 | 14,882.0452 |
| 21-Mar-2021 | 14,912.4544 |
| 20-Mar-2021 | 14,912.4544 |
| 19-Mar-2021 | 14,751.0347 |
| 18-Mar-2021 | 14,735.2186 |
| 17-Mar-2021 | 14,735.1825 |
| 16-Mar-2021 | 14,662.1004 |
| 15-Mar-2021 | 14,568.7591 |
| 14-Mar-2021 | 14,560.4495 |
| 13-Mar-2021 | 14,560.4495 |
| 12-Mar-2021 | 14,495.8159 |
| 11-Mar-2021 | 14,586.5926 |
| 10-Mar-2021 | 14,546.5719 |
| 09-Mar-2021 | 14,384.0231 |
| 08-Mar-2021 | 14,579.3909 |
| 07-Mar-2021 | 14,556.6188 |
| 06-Mar-2021 | 14,556.6188 |
| 05-Mar-2021 | 14,559.6154 |
| 04-Mar-2021 | 14,558.4794 |
| 03-Mar-2021 | 14,701.6804 |
| 02-Mar-2021 | 14,709.4762 |
| 01-Mar-2021 | 15,084.0650 |
| 28-Feb-2021 | 15,021.3380 |
| 27-Feb-2021 | 15,021.3380 |
| 26-Feb-2021 | 15,108.5720 |
| 25-Feb-2021 | 15,053.1672 |
| 24-Feb-2021 | 15,298.2724 |
| 23-Feb-2021 | 15,354.0587 |
| 22-Feb-2021 | 15,084.7749 |
| 21-Feb-2021 | 15,095.3295 |
| 20-Feb-2021 | 15,095.3295 |
| 19-Feb-2021 | 15,076.0442 |
| 13-Feb-2021 | 15,418.5146 |
| 12-Feb-2021 | 15,490.7270 |
| 11-Feb-2021 | 15,547.5732 |
| 10-Feb-2021 | 15,564.0981 |
| 09-Feb-2021 | 15,588.8509 |
| 08-Feb-2021 | 15,446.2536 |
| 07-Feb-2021 | 15,452.0651 |
| 06-Feb-2021 | 15,452.0651 |
| 05-Feb-2021 | 15,512.6975 |
| 04-Feb-2021 | 15,682.4493 |
| 03-Feb-2021 | 15,835.8506 |
| 02-Feb-2021 | 15,902.7793 |
| 01-Feb-2021 | 15,945.6012 |
| 17-Jan-2021 | 15,663.0605 |
| 16-Jan-2021 | 15,662.0548 |
| 15-Jan-2021 | 15,698.4836 |
| 14-Jan-2021 | 15,578.3960 |
| 13-Jan-2021 | 15,660.9783 |
| 12-Jan-2021 | 15,787.1473 |
| 11-Jan-2021 | 15,580.9928 |
| 10-Jan-2021 | 15,572.9580 |
| 09-Jan-2021 | 15,579.8743 |
| 08-Jan-2021 | 16,109.3804 |
| 07-Jan-2021 | 16,118.0568 |
| 06-Jan-2021 | 16,476.8575 |
| 05-Jan-2021 | 16,530.3492 |
| 04-Jan-2021 | 16,424.1714 |
| 03-Jan-2021 | 16,387.6424 |
| 02-Jan-2021 | 16,387.6424 |
| 01-Jan-2021 | 16,387.6424 |
| 31-Dec-2020 | 16,126.2959 |
| 30-Dec-2020 | 16,167.3481 |
| 29-Dec-2020 | 16,170.8856 |
| 28-Dec-2020 | 16,321.2682 |
| 27-Dec-2020 | 16,199.8879 |
| 26-Dec-2020 | 16,199.8879 |
| 25-Dec-2020 | 16,227.6810 |
| 24-Dec-2020 | 16,158.0548 |
| 23-Dec-2020 | 16,280.0060 |
| 22-Dec-2020 | 16,255.3963 |
| 21-Dec-2020 | 16,497.3475 |
| 20-Dec-2020 | 16,153.8863 |
| 19-Dec-2020 | 16,153.8863 |
| 18-Dec-2020 | 16,195.9538 |
| 17-Dec-2020 | 16,123.1285 |
| 16-Dec-2020 | 16,189.1107 |
| 15-Dec-2020 | 16,041.5170 |
| 14-Dec-2020 | 16,140.7701 |
| 13-Dec-2020 | 16,225.7380 |
| 12-Dec-2020 | 16,225.7380 |
| 11-Dec-2020 | 16,081.6541 |
| 10-Dec-2020 | 16,203.0232 |
| 09-Dec-2020 | 16,269.7011 |
| 08-Dec-2020 | 16,335.2643 |
| 07-Dec-2020 | 16,189.3582 |
| 06-Dec-2020 | 16,186.0068 |
| 05-Dec-2020 | 16,186.0068 |
| 04-Dec-2020 | 16,154.8342 |
| 03-Dec-2020 | 16,122.6476 |
| 02-Dec-2020 | 15,944.3154 |
| 01-Dec-2020 | 15,826.6429 |
| 30-Nov-2020 | 15,655.7102 |
| 29-Nov-2020 | 15,789.7519 |
| 28-Nov-2020 | 15,789.7519 |
| 27-Nov-2020 | 16,049.0165 |
| 26-Nov-2020 | 15,989.7136 |
| 25-Nov-2020 | 16,020.0257 |
| 24-Nov-2020 | 16,447.3833 |
| 23-Nov-2020 | 16,842.6158 |
| 22-Nov-2020 | 16,877.5385 |
| 21-Nov-2020 | 16,877.5385 |
| 20-Nov-2020 | 16,784.0395 |
| 19-Nov-2020 | 16,864.5284 |
| 18-Nov-2020 | 17,022.5213 |
| 17-Nov-2020 | 17,141.4450 |
| 16-Nov-2020 | 17,298.7991 |
| 15-Nov-2020 | 17,312.2346 |
| 14-Nov-2020 | 17,312.2346 |
| 13-Nov-2020 | 17,250.4455 |
| 12-Nov-2020 | 17,015.6953 |
| 11-Nov-2020 | 16,896.7950 |
| 10-Nov-2020 | 17,007.7880 |
| 09-Nov-2020 | 17,834.6133 |
| 08-Nov-2020 | 17,881.6450 |
| 07-Nov-2020 | 17,881.6450 |
| 05-Nov-2020 | 17,692.6317 |
| 03-Nov-2020 | 18,101.5218 |
| 02-Nov-2020 | 17,990.3985 |
| 01-Nov-2020 | 17,877.4590 |
| 31-Oct-2020 | 17,877.4590 |
| 30-Oct-2020 | 17,850.3430 |
| 29-Oct-2020 | 17,577.3456 |
| 28-Oct-2020 | 17,531.7388 |
| 27-Oct-2020 | 17,610.4358 |
| 26-Oct-2020 | 17,604.5413 |
| 25-Oct-2020 | 17,567.7974 |
| 24-Oct-2020 | 17,567.7974 |
| 23-Oct-2020 | 17,666.5077 |
| 22-Oct-2020 | 17,708.5333 |
| 21-Oct-2020 | 17,719.9836 |
| 20-Oct-2020 | 17,746.7115 |
| 19-Oct-2020 | 17,826.0496 |
| 18-Oct-2020 | 17,815.7141 |
| 17-Oct-2020 | 17,815.7141 |
| 16-Oct-2020 | 17,863.9893 |
| 15-Oct-2020 | 17,560.5351 |
| 14-Oct-2020 | 17,516.0429 |
| 13-Oct-2020 | 17,539.8085 |
| 12-Oct-2020 | 17,623.0524 |
| 11-Oct-2020 | 17,644.0504 |
| 10-Oct-2020 | 17,644.0504 |
| 09-Oct-2020 | 17,653.0552 |
| 08-Oct-2020 | 17,515.1688 |
| 07-Oct-2020 | 17,632.2552 |
| 06-Oct-2020 | 17,582.5344 |
| 05-Oct-2020 | 17,528.8153 |
| 04-Oct-2020 | 17,729.1842 |
| 03-Oct-2020 | 17,729.1842 |
| 02-Oct-2020 | 17,719.3175 |
| 01-Oct-2020 | 17,603.1977 |
| 30-Sep-2020 | 17,830.7136 |
| 29-Sep-2020 | 17,848.5351 |
| 28-Sep-2020 | 17,780.3070 |
| 27-Sep-2020 | 17,807.8175 |
| 26-Sep-2020 | 17,807.8175 |
| 25-Sep-2020 | 17,747.3038 |
| 24-Sep-2020 | 17,661.8344 |
| 23-Sep-2020 | 17,762.2319 |
| 22-Sep-2020 | 17,749.6893 |
| 21-Sep-2020 | 17,709.6848 |
| 20-Sep-2020 | 17,738.5311 |
| 19-Sep-2020 | 17,738.5311 |
| 18-Sep-2020 | 17,660.4718 |
| 17-Sep-2020 | 17,660.0907 |
| 16-Sep-2020 | 17,661.6896 |
| 15-Sep-2020 | 17,713.4217 |
| 14-Sep-2020 | 17,579.0002 |
| 13-Sep-2020 | 17,530.8037 |
| 12-Sep-2020 | 17,530.8037 |
| 11-Sep-2020 | 17,560.2476 |
| 10-Sep-2020 | 17,547.2335 |
| 09-Sep-2020 | 17,658.9653 |
| 08-Sep-2020 | 17,233.3496 |
| 07-Sep-2020 | 17,256.7376 |
| 06-Sep-2020 | 17,230.9979 |
| 05-Sep-2020 | 17,230.9979 |
| 04-Sep-2020 | 17,267.4387 |
| 03-Sep-2020 | 17,263.6701 |
| 02-Sep-2020 | 17,248.5908 |
| 01-Sep-2020 | 17,219.6160 |
| 31-Aug-2020 | 17,314.6409 |
| 30-Aug-2020 | 17,286.4802 |
| 29-Aug-2020 | 17,286.4802 |
| 28-Aug-2020 | 17,218.3211 |
| 27-Aug-2020 | 17,250.3002 |
| 26-Aug-2020 | 17,284.3438 |
| 25-Aug-2020 | 17,386.2528 |
| 24-Aug-2020 | 17,390.3049 |
| 23-Aug-2020 | 17,482.1993 |
| 22-Aug-2020 | 17,482.1993 |
| 21-Aug-2020 | 17,362.4250 |
| 20-Aug-2020 | 17,393.8354 |
| 19-Aug-2020 | 17,636.2567 |
| 18-Aug-2020 | 17,588.5121 |
| 17-Aug-2020 | 17,222.2348 |
| 16-Aug-2020 | 17,289.2313 |
| 15-Aug-2020 | 17,289.2313 |
| 14-Aug-2020 | 17,330.6694 |
| 13-Aug-2020 | 17,258.9659 |
| 12-Aug-2020 | 17,057.0386 |
| 11-Aug-2020 | 18,184.2593 |
| 10-Aug-2020 | 18,329.4507 |
| 09-Aug-2020 | 18,374.8647 |
| 08-Aug-2020 | 18,403.1751 |
| 07-Aug-2020 | 18,623.5417 |
| 06-Aug-2020 | 18,278.2102 |
| 05-Aug-2020 | 18,279.7782 |
| 04-Aug-2020 | 18,021.3421 |
| 03-Aug-2020 | 18,012.9687 |
| 02-Aug-2020 | 17,993.6775 |
| 01-Aug-2020 | 17,993.6775 |
| 31-Jul-2020 | 17,829.0816 |
| 30-Jul-2020 | 17,768.6074 |
| 29-Jul-2020 | 17,797.4835 |
| 28-Jul-2020 | 17,748.9016 |
| 27-Jul-2020 | 17,557.3922 |
| 26-Jul-2020 | 17,419.3243 |
| 25-Jul-2020 | 17,419.3243 |
| 24-Jul-2020 | 17,394.4609 |
| 23-Jul-2020 | 17,115.0843 |
| 22-Jul-2020 | 16,865.0864 |
| 21-Jul-2020 | 16,768.8661 |
| 20-Jul-2020 | 16,824.8550 |
| 19-Jul-2020 | 16,822.8718 |
| 18-Jul-2020 | 16,822.8718 |
| 17-Jul-2020 | 16,716.3910 |
| 16-Jul-2020 | 16,857.8771 |
| 15-Jul-2020 | 16,943.0386 |
| 14-Jul-2020 | 17,021.7717 |
| 13-Jul-2020 | 16,964.1731 |
| 12-Jul-2020 | 16,960.9575 |
| 11-Jul-2020 | 16,962.8467 |
| 10-Jul-2020 | 17,101.6765 |
| 09-Jul-2020 | 16,922.3740 |
| 08-Jul-2020 | 16,994.3838 |
| 07-Jul-2020 | 16,773.4230 |
| 06-Jul-2020 | 16,717.7581 |
| 05-Jul-2020 | 16,821.6178 |
| 04-Jul-2020 | 16,821.6178 |
| 03-Jul-2020 | 16,908.1424 |
| 02-Jul-2020 | 16,789.2070 |
| 01-Jul-2020 | 17,161.1623 |
| 30-Jun-2020 | 17,135.4321 |
| 29-Jun-2020 | 17,170.2302 |
| 28-Jun-2020 | 17,220.7834 |
| 27-Jun-2020 | 17,220.7834 |
| 26-Jun-2020 | 16,993.3437 |
| 25-Jun-2020 | 17,098.8285 |
| 24-Jun-2020 | 16,806.1529 |
| 23-Jun-2020 | 16,827.0016 |
| 22-Jun-2020 | 16,872.6404 |
| 21-Jun-2020 | 16,815.9254 |
| 20-Jun-2020 | 16,815.9254 |
| 19-Jun-2020 | 16,442.2934 |
| 18-Jun-2020 | 16,433.2567 |
| 17-Jun-2020 | 16,582.1239 |
| 16-Jun-2020 | 16,390.8485 |
| 15-Jun-2020 | 16,748.3657 |
| 14-Jun-2020 | 16,694.3687 |
| 13-Jun-2020 | 16,694.3687 |
| 12-Jun-2020 | 16,631.4266 |
| 11-Jun-2020 | 16,227.2365 |
| 10-Jun-2020 | 15,882.7754 |
| 09-Jun-2020 | 15,942.6490 |
| 08-Jun-2020 | 15,677.2819 |
| 07-Jun-2020 | 15,659.3524 |
| 06-Jun-2020 | 15,659.3524 |
| 05-Jun-2020 | 15,956.4070 |
| 04-Jun-2020 | 16,170.7609 |
| 03-Jun-2020 | 16,378.3559 |
| 02-Jun-2020 | 16,762.0973 |
| 01-Jun-2020 | 16,818.0334 |
| 31-May-2020 | 16,809.0774 |
| 30-May-2020 | 16,809.0774 |
| 29-May-2020 | 16,813.5512 |
| 28-May-2020 | 16,924.5026 |
| 27-May-2020 | 16,917.6763 |
| 26-May-2020 | 17,425.0779 |
| 25-May-2020 | 17,300.0677 |
| 24-May-2020 | 17,353.2335 |
| 23-May-2020 | 17,353.2335 |
| 22-May-2020 | 17,348.1446 |
| 21-May-2020 | 17,330.3265 |
| 20-May-2020 | 17,424.6348 |
| 19-May-2020 | 17,477.9429 |
| 18-May-2020 | 17,953.5363 |
| 17-May-2020 | 17,821.9355 |
| 16-May-2020 | 17,821.9355 |
| 15-May-2020 | 17,574.7968 |
| 14-May-2020 | 17,450.0465 |
| 13-May-2020 | 17,278.9342 |
| 12-May-2020 | 17,578.3199 |
| 11-May-2020 | 17,431.4359 |
| 10-May-2020 | 17,391.5260 |
| 09-May-2020 | 17,391.5260 |
| 08-May-2020 | 17,497.7278 |
| 07-May-2020 | 17,371.1285 |
| 06-May-2020 | 17,483.7851 |
| 05-May-2020 | 17,494.3074 |
| 04-May-2020 | 17,702.8465 |
| 03-May-2020 | 17,510.9670 |
| 02-May-2020 | 17,510.9670 |
| 01-May-2020 | 17,379.6875 |
| 30-Apr-2020 | 17,643.5410 |
| 29-Apr-2020 | 17,724.4430 |
| 28-Apr-2020 | 17,847.4868 |
| 27-Apr-2020 | 18,297.0010 |
| 26-Apr-2020 | 18,358.6064 |
| 25-Apr-2020 | 18,347.3687 |
| 24-Apr-2020 | 18,319.7712 |
| 23-Apr-2020 | 18,433.1003 |
| 22-Apr-2020 | 17,964.3434 |
| 21-Apr-2020 | 17,687.7603 |
| 20-Apr-2020 | 17,530.9901 |
| 19-Apr-2020 | 17,402.2847 |
| 18-Apr-2020 | 17,405.6539 |
| 17-Apr-2020 | 17,658.1030 |
| 16-Apr-2020 | 18,087.2438 |
| 15-Apr-2020 | 17,748.2446 |
| 14-Apr-2020 | 17,587.5128 |
| 13-Apr-2020 | 17,171.4055 |
| 12-Apr-2020 | 17,230.3839 |
| 11-Apr-2020 | 17,230.3839 |
| 10-Apr-2020 | 17,207.6691 |
| 09-Apr-2020 | 16,876.2169 |
| 08-Apr-2020 | 16,959.6487 |
| 07-Apr-2020 | 17,235.7583 |
| 06-Apr-2020 | 17,120.2551 |
| 05-Apr-2020 | 17,156.1491 |
| 04-Apr-2020 | 17,156.1491 |
| 03-Apr-2020 | 16,810.7566 |
| 02-Apr-2020 | 16,528.0622 |
| 01-Apr-2020 | 16,465.5451 |
| 31-Mar-2020 | 16,988.0184 |
| 30-Mar-2020 | 17,220.1721 |
| 29-Mar-2020 | 17,026.5937 |
| 28-Mar-2020 | 17,026.5937 |
| 27-Mar-2020 | 16,913.5086 |
| 26-Mar-2020 | 17,198.9897 |
| 25-Mar-2020 | 17,777.4189 |
| 24-Mar-2020 | 17,883.3572 |
| 23-Mar-2020 | 17,650.2401 |
| 22-Mar-2020 | 17,675.5722 |
| 21-Mar-2020 | 17,675.5722 |
| 20-Mar-2020 | 16,554.7794 |
| 19-Mar-2020 | 17,513.3748 |
| 18-Mar-2020 | 16,043.4269 |
| 17-Mar-2020 | 15,330.4624 |
| 16-Mar-2020 | 15,775.7680 |
| 15-Mar-2020 | 15,416.4252 |
| 14-Mar-2020 | 15,416.4252 |
| 13-Mar-2020 | 15,878.4626 |
| 12-Mar-2020 | 16,044.0377 |
| 11-Mar-2020 | 15,869.2038 |
| 10-Mar-2020 | 15,875.3419 |
| 09-Mar-2020 | 15,942.4752 |
| 08-Mar-2020 | 15,497.9160 |
| 07-Mar-2020 | 15,494.9010 |
| 06-Mar-2020 | 15,553.8037 |
| 05-Mar-2020 | 15,200.9892 |
| 04-Mar-2020 | 15,204.7097 |
| 03-Mar-2020 | 14,840.8409 |
| 02-Mar-2020 | 14,904.1211 |
| 01-Mar-2020 | 14,907.0334 |
| 29-Feb-2020 | 14,907.0334 |
| 28-Feb-2020 | 15,516.5838 |
| 27-Feb-2020 | 15,526.1355 |
| 26-Feb-2020 | 15,355.7558 |
| 25-Feb-2020 | 15,466.1779 |
| 24-Feb-2020 | 15,544.0307 |
| 23-Feb-2020 | 15,254.3518 |
| 22-Feb-2020 | 15,254.3518 |
| 21-Feb-2020 | 15,153.7982 |
| 20-Feb-2020 | 14,983.7523 |
| 19-Feb-2020 | 14,926.0100 |
| 18-Feb-2020 | 14,737.2692 |
| 17-Feb-2020 | 14,625.6467 |
| 16-Feb-2020 | 14,649.4867 |
| 15-Feb-2020 | 14,649.4867 |
| 14-Feb-2020 | 14,581.3288 |
| 13-Feb-2020 | 14,561.5518 |
| 12-Feb-2020 | 14,492.6857 |
| 11-Feb-2020 | 14,537.9200 |
| 10-Feb-2020 | 14,587.2288 |
| 09-Feb-2020 | 14,606.6145 |
| 08-Feb-2020 | 14,606.6145 |
| 07-Feb-2020 | 14,447.5410 |
| 06-Feb-2020 | 14,309.7787 |
| 05-Feb-2020 | 14,377.2945 |
| 04-Feb-2020 | 14,606.4026 |
| 03-Feb-2020 | 14,547.6415 |
| 02-Feb-2020 | 14,631.6581 |
| 01-Feb-2020 | 14,631.6581 |
| 31-Jan-2020 | 14,435.6791 |
| 30-Jan-2020 | 14,505.6183 |
| 29-Jan-2020 | 14,263.0912 |
| 28-Jan-2020 | 14,445.5508 |
| 27-Jan-2020 | 14,315.2855 |
| 26-Jan-2020 | 14,217.7546 |
| 25-Jan-2020 | 14,217.7546 |
| 24-Jan-2020 | 14,055.3188 |
| 23-Jan-2020 | 14,001.6368 |
| 22-Jan-2020 | 13,952.3347 |
| 21-Jan-2020 | 14,010.1998 |
| 20-Jan-2020 | 13,870.4201 |
| 19-Jan-2020 | 13,878.7492 |
| 18-Jan-2020 | 13,878.7492 |
| 17-Jan-2020 | 13,819.8830 |
| 16-Jan-2020 | 13,780.2047 |
| 15-Jan-2020 | 13,782.2641 |
| 14-Jan-2020 | 13,674.1915 |
| 13-Jan-2020 | 13,813.6655 |
| 12-Jan-2020 | 13,881.1139 |
| 11-Jan-2020 | 13,885.2537 |
| 10-Jan-2020 | 13,724.4678 |
| 09-Jan-2020 | 13,810.2880 |
| 08-Jan-2020 | 14,089.9527 |
| 07-Jan-2020 | 13,708.6145 |
| 06-Jan-2020 | 13,954.6770 |
| 05-Jan-2020 | 13,711.8733 |
| 04-Jan-2020 | 13,711.8733 |
| 03-Jan-2020 | 13,538.9530 |
| 02-Jan-2020 | 13,350.7715 |
| 01-Jan-2020 | 13,125.8860 |
| 31-Dec-2019 | 13,416.6333 |
| 30-Dec-2019 | 13,330.4750 |
| 29-Dec-2019 | 13,325.5614 |
| 28-Dec-2019 | 13,325.5614 |
| 27-Dec-2019 | 13,430.9313 |
| 26-Dec-2019 | 13,388.9076 |
| 25-Dec-2019 | 13,350.5972 |
| 24-Dec-2019 | 13,340.9807 |
| 23-Dec-2019 | 13,288.4380 |
| 22-Dec-2019 | 13,270.9748 |
| 21-Dec-2019 | 13,270.9748 |
| 20-Dec-2019 | 13,262.5650 |
| 19-Dec-2019 | 13,293.7989 |
| 18-Dec-2019 | 13,344.8655 |
| 17-Dec-2019 | 13,317.2201 |
| 16-Dec-2019 | 13,305.2481 |
| 15-Dec-2019 | 13,327.6671 |
| 14-Dec-2019 | 13,327.6671 |
| 13-Dec-2019 | 13,264.5558 |
| 12-Dec-2019 | 13,423.9821 |
| 11-Dec-2019 | 13,430.4587 |
| 10-Dec-2019 | 13,350.1759 |
| 09-Dec-2019 | 13,334.0579 |
| 08-Dec-2019 | 13,327.8824 |
| 07-Dec-2019 | 13,327.8824 |
| 06-Dec-2019 | 13,476.3714 |
| 05-Dec-2019 | 13,522.1775 |
| 04-Dec-2019 | 13,589.9389 |
| 03-Dec-2019 | 13,397.4598 |
| 02-Dec-2019 | 13,442.9576 |
| 01-Dec-2019 | 13,499.7369 |
| 30-Nov-2019 | 13,496.7352 |
| 29-Nov-2019 | 13,360.7762 |
| 28-Nov-2019 | 13,340.7992 |
| 27-Nov-2019 | 13,392.5938 |
| 26-Nov-2019 | 13,346.6674 |
| 25-Nov-2019 | 13,375.1351 |
| 24-Nov-2019 | 13,400.0410 |
| 23-Nov-2019 | 13,400.0410 |
| 22-Nov-2019 | 13,394.2920 |
| 21-Nov-2019 | 13,449.6478 |
| 20-Nov-2019 | 13,492.3176 |
| 19-Nov-2019 | 13,406.4911 |
| 18-Nov-2019 | 13,307.8087 |
| 17-Nov-2019 | 13,332.4241 |
| 16-Nov-2019 | 13,328.1710 |
| 15-Nov-2019 | 13,400.6334 |
| 14-Nov-2019 | 13,471.7612 |
| 13-Nov-2019 | 13,368.6391 |
| 12-Nov-2019 | 13,309.6261 |
| 11-Nov-2019 | 13,369.6840 |
| 10-Nov-2019 | 13,321.0309 |
| 09-Nov-2019 | 13,321.0309 |
| 08-Nov-2019 | 13,401.7160 |
| 07-Nov-2019 | 13,699.4704 |
| 06-Nov-2019 | 13,651.3737 |
| 05-Nov-2019 | 13,755.5659 |
| 04-Nov-2019 | 13,737.5434 |
| 03-Nov-2019 | 13,764.8918 |
| 02-Nov-2019 | 13,769.8424 |
| 01-Nov-2019 | 13,869.8219 |
| 31-Oct-2019 | 13,729.6818 |
| 30-Oct-2019 | 13,743.2454 |
| 29-Oct-2019 | 13,780.6704 |
| 28-Oct-2019 | 13,830.4979 |
| 27-Oct-2019 | 13,835.5070 |
| 26-Oct-2019 | 13,835.5070 |
| 25-Oct-2019 | 13,744.6240 |
| 24-Oct-2019 | 13,617.4976 |
| 23-Oct-2019 | 13,647.5988 |
| 22-Oct-2019 | 13,557.0297 |
| 21-Oct-2019 | 13,641.8165 |
| 20-Oct-2019 | 13,649.7475 |
| 19-Oct-2019 | 13,649.7475 |
| 18-Oct-2019 | 13,700.6944 |
| 17-Oct-2019 | 13,648.4031 |
| 16-Oct-2019 | 13,560.1068 |
| 15-Oct-2019 | 13,611.2121 |
| 14-Oct-2019 | 13,499.9702 |
| 13-Oct-2019 | 13,511.0695 |
| 12-Oct-2019 | 13,522.8465 |
| 11-Oct-2019 | 13,632.8834 |
| 10-Oct-2019 | 13,815.0114 |
| 09-Oct-2019 | 13,784.9493 |
| 08-Oct-2019 | 13,611.2416 |
| 07-Oct-2019 | 13,699.5190 |
| 06-Oct-2019 | 13,682.8794 |
| 05-Oct-2019 | 13,686.0388 |
| 04-Oct-2019 | 13,758.5725 |
| 03-Oct-2019 | 13,682.3179 |
| 02-Oct-2019 | 13,480.5804 |
| 01-Oct-2019 | 13,334.7135 |
| 30-Sep-2019 | 13,553.2057 |
| 29-Sep-2019 | 13,585.3433 |
| 28-Sep-2019 | 13,589.1754 |
| 27-Sep-2019 | 13,677.3152 |
| 26-Sep-2019 | 13,646.1854 |
| 25-Sep-2019 | 13,806.1013 |
| 24-Sep-2019 | 13,762.5506 |
| 23-Sep-2019 | 13,723.2964 |
| 22-Sep-2019 | 13,742.8907 |
| 21-Sep-2019 | 13,742.8907 |
| 20-Sep-2019 | 13,483.6938 |
| 19-Sep-2019 | 13,377.5414 |
| 18-Sep-2019 | 13,435.0042 |
| 17-Sep-2019 | 13,433.5561 |
| 16-Sep-2019 | 13,441.9572 |
| 15-Sep-2019 | 13,377.0491 |
| 14-Sep-2019 | 13,377.0491 |
| 13-Sep-2019 | 13,439.3877 |
| 12-Sep-2019 | 13,366.3828 |
| 11-Sep-2019 | 13,348.2806 |
| 10-Sep-2019 | 13,301.8005 |
| 09-Sep-2019 | 13,557.7068 |
| 08-Sep-2019 | 13,520.4100 |
| 07-Sep-2019 | 13,520.4100 |
| 06-Sep-2019 | 13,644.3077 |
| 05-Sep-2019 | 13,652.4623 |
| 04-Sep-2019 | 14,043.1864 |
| 03-Sep-2019 | 13,909.3651 |
| 02-Sep-2019 | 13,914.9527 |
| 01-Sep-2019 | 13,868.9301 |
| 31-Aug-2019 | 13,868.9301 |
| 30-Aug-2019 | 13,888.7762 |
| 29-Aug-2019 | 13,959.9478 |
| 28-Aug-2019 | 13,845.8654 |
| 27-Aug-2019 | 13,792.9417 |
| 26-Aug-2019 | 13,824.9499 |
| 25-Aug-2019 | 13,651.9293 |
| 24-Aug-2019 | 13,640.4024 |
| 23-Aug-2019 | 13,432.1925 |
| 22-Aug-2019 | 13,443.6889 |
| 21-Aug-2019 | 13,506.6355 |
| 20-Aug-2019 | 13,420.0615 |
| 19-Aug-2019 | 13,587.3061 |
| 18-Aug-2019 | 13,641.7028 |
| 17-Aug-2019 | 13,641.7028 |
| 16-Aug-2019 | 13,722.9007 |
| 15-Aug-2019 | 13,638.7635 |
| 14-Aug-2019 | 13,344.1895 |
| 13-Aug-2019 | 13,535.8081 |
| 12-Aug-2019 | 13,284.8160 |
| 11-Aug-2019 | 13,296.7128 |
| 10-Aug-2019 | 13,296.7128 |
| 09-Aug-2019 | 13,448.3146 |
| 08-Aug-2019 | 13,392.7028 |
| 07-Aug-2019 | 13,243.0125 |
| 06-Aug-2019 | 13,018.4900 |
| 05-Aug-2019 | 12,960.7671 |
| 04-Aug-2019 | 12,847.2331 |
| 03-Aug-2019 | 12,847.2331 |
| 02-Aug-2019 | 12,724.2549 |
| 01-Aug-2019 | 12,516.2315 |
| 31-Jul-2019 | 12,508.3772 |
| 30-Jul-2019 | 12,389.9083 |
| 29-Jul-2019 | 12,383.5998 |
| 28-Jul-2019 | 12,361.8886 |
| 27-Jul-2019 | 12,361.8886 |
| 26-Jul-2019 | 12,290.0979 |
| 25-Jul-2019 | 12,301.5403 |
| 24-Jul-2019 | 12,341.0941 |
| 23-Jul-2019 | 12,230.8770 |
| 22-Jul-2019 | 12,275.0334 |
| 18-Jul-2019 | 12,210.2159 |
| 17-Jul-2019 | 12,057.8265 |
| 16-Jul-2019 | 12,069.1543 |
| 15-Jul-2019 | 12,047.5729 |
| 14-Jul-2019 | 12,075.8337 |
| 13-Jul-2019 | 12,075.8337 |
| 12-Jul-2019 | 12,001.2952 |
| 11-Jul-2019 | 12,182.9043 |
| 10-Jul-2019 | 12,052.0149 |
| 09-Jul-2019 | 12,055.3997 |
| 08-Jul-2019 | 12,049.0678 |
| 07-Jul-2019 | 12,057.4486 |
| 06-Jul-2019 | 12,057.4486 |
| 05-Jul-2019 | 12,104.6848 |
| 04-Jul-2019 | 12,105.5303 |
| 03-Jul-2019 | 12,210.8739 |
| 02-Jul-2019 | 11,923.3287 |
| 01-Jul-2019 | 11,873.8550 |
| 30-Jun-2019 | 12,026.6733 |
| 29-Jun-2019 | 12,026.6733 |
| 28-Jun-2019 | 12,091.3268 |
| 27-Jun-2019 | 11,965.1106 |
| 26-Jun-2019 | 12,008.3617 |
| 25-Jun-2019 | 12,192.7243 |
| 24-Jun-2019 | 11,904.2234 |
| 23-Jun-2019 | 11,890.7414 |
| 22-Jun-2019 | 11,890.7414 |
| 21-Jun-2019 | 12,004.8201 |
| 20-Jun-2019 | 11,955.4708 |
| 19-Jun-2019 | 11,760.6046 |
| 18-Jun-2019 | 11,705.0195 |
| 17-Jun-2019 | 11,687.8532 |
| 16-Jun-2019 | 11,694.6387 |
| 15-Jun-2019 | 11,694.5043 |
| 14-Jun-2019 | 11,691.1361 |
| 13-Jun-2019 | 11,567.1119 |
| 12-Jun-2019 | 11,502.3925 |
| 11-Jun-2019 | 11,494.0742 |
| 10-Jun-2019 | 11,472.8557 |
| 09-Jun-2019 | 11,563.2886 |
| 08-Jun-2019 | 11,563.2886 |
| 07-Jun-2019 | 11,601.3780 |
| 06-Jun-2019 | 11,626.8933 |
| 05-Jun-2019 | 11,528.1228 |
| 04-Jun-2019 | 11,494.5311 |
| 03-Jun-2019 | 11,464.9314 |
| 02-Jun-2019 | 11,430.6978 |
| 01-Jun-2019 | 11,430.6978 |
| 31-May-2019 | 11,347.2225 |
| 30-May-2019 | 11,173.1309 |
| 29-May-2019 | 11,164.6896 |
| 28-May-2019 | 11,175.8246 |
| 27-May-2019 | 11,177.3575 |
| 26-May-2019 | 11,160.8044 |
| 25-May-2019 | 11,161.1267 |
| 24-May-2019 | 11,243.5901 |
| 23-May-2019 | 11,160.1350 |
| 22-May-2019 | 11,161.5786 |
| 21-May-2019 | 11,217.8256 |
| 20-May-2019 | 11,213.2781 |
| 19-May-2019 | 11,234.2038 |
| 18-May-2019 | 11,234.2038 |
| 17-May-2019 | 11,270.1934 |
| 16-May-2019 | 11,295.5217 |
| 15-May-2019 | 11,328.3877 |
| 14-May-2019 | 11,363.1421 |
| 13-May-2019 | 11,206.4163 |
| 12-May-2019 | 11,201.6666 |
| 11-May-2019 | 11,201.6666 |
| 10-May-2019 | 11,276.5679 |
| 09-May-2019 | 11,243.0326 |
| 08-May-2019 | 11,239.5580 |
| 07-May-2019 | 11,188.9706 |
| 06-May-2019 | 11,224.6458 |
| 05-May-2019 | 11,127.3668 |
| 04-May-2019 | 11,127.3668 |
| 03-May-2019 | 11,145.5017 |
| 02-May-2019 | 11,046.4750 |
| 01-May-2019 | 11,043.8062 |
| 30-Apr-2019 | 11,104.0559 |
| 29-Apr-2019 | 11,162.0261 |
| 28-Apr-2019 | 11,171.1558 |
| 27-Apr-2019 | 11,171.2196 |
| 26-Apr-2019 | 11,095.5190 |
| 25-Apr-2019 | 11,030.6234 |
| 24-Apr-2019 | 10,890.9534 |
| 23-Apr-2019 | 10,839.9370 |
| 22-Apr-2019 | 10,873.1259 |
| 21-Apr-2019 | 10,856.8702 |
| 20-Apr-2019 | 10,856.8702 |
| 19-Apr-2019 | 10,858.6683 |
| 18-Apr-2019 | 10,814.2646 |
| 17-Apr-2019 | 10,829.6653 |
| 16-Apr-2019 | 10,915.0146 |
| 15-Apr-2019 | 10,937.2437 |
| 14-Apr-2019 | 10,955.3608 |
| 13-Apr-2019 | 10,955.0642 |
| 12-Apr-2019 | 11,002.9197 |
| 11-Apr-2019 | 11,098.7959 |
| 10-Apr-2019 | 11,158.6483 |
| 09-Apr-2019 | 11,102.7981 |
| 08-Apr-2019 | 11,151.8647 |
| 07-Apr-2019 | 11,124.0967 |
| 06-Apr-2019 | 11,124.0967 |
| 05-Apr-2019 | 11,075.4264 |
| 04-Apr-2019 | 11,076.2285 |
| 03-Apr-2019 | 11,085.3823 |
| 02-Apr-2019 | 11,065.7489 |
| 01-Apr-2019 | 11,124.8933 |
| 31-Mar-2019 | 11,145.7263 |
| 30-Mar-2019 | 11,145.7263 |
| 29-Mar-2019 | 11,134.3852 |
| 28-Mar-2019 | 11,298.6292 |
| 27-Mar-2019 | 11,275.5535 |
| 26-Mar-2019 | 11,262.1669 |
| 25-Mar-2019 | 11,269.9424 |
| 24-Mar-2019 | 11,237.5395 |
| 23-Mar-2019 | 11,251.0669 |
| 22-Mar-2019 | 11,067.7777 |
| 21-Mar-2019 | 11,195.6038 |
| 20-Mar-2019 | 11,143.9250 |
| 19-Mar-2019 | 11,173.2458 |
| 18-Mar-2019 | 11,066.5971 |
| 17-Mar-2019 | 11,108.2608 |
| 16-Mar-2019 | 11,108.2608 |
| 15-Mar-2019 | 11,110.0520 |
| 14-Mar-2019 | 11,184.0115 |
| 13-Mar-2019 | 11,277.0187 |
| 12-Mar-2019 | 11,211.6715 |
| 11-Mar-2019 | 11,341.5112 |
| 10-Mar-2019 | 11,344.5034 |
| 09-Mar-2019 | 11,349.1900 |
| 08-Mar-2019 | 11,311.1679 |
| 07-Mar-2019 | 11,147.9578 |
| 06-Mar-2019 | 11,180.4649 |
| 05-Mar-2019 | 11,156.2630 |
| 04-Mar-2019 | 11,122.8169 |
| 03-Mar-2019 | 11,103.3635 |
| 02-Mar-2019 | 11,103.4153 |
| 01-Mar-2019 | 11,241.2629 |
| 28-Feb-2019 | 11,272.8118 |
| 27-Feb-2019 | 11,376.4878 |
| 26-Feb-2019 | 11,429.6177 |
| 25-Feb-2019 | 11,447.3958 |
| 24-Feb-2019 | 11,432.4609 |
| 23-Feb-2019 | 11,432.9915 |
| 22-Feb-2019 | 11,433.2640 |
| 21-Feb-2019 | 11,505.6809 |
| 20-Feb-2019 | 11,514.5622 |
| 19-Feb-2019 | 11,423.6301 |
| 18-Feb-2019 | 11,418.1613 |
| 17-Feb-2019 | 11,411.8662 |
| 16-Feb-2019 | 11,411.8662 |
| 15-Feb-2019 | 11,364.0437 |
| 14-Feb-2019 | 11,306.9594 |
| 13-Feb-2019 | 11,323.9272 |
| 12-Feb-2019 | 11,364.8231 |
| 11-Feb-2019 | 11,340.1504 |
| 10-Feb-2019 | 11,349.6948 |
| 09-Feb-2019 | 11,350.4179 |
| 08-Feb-2019 | 11,256.9730 |
| 07-Feb-2019 | 11,146.4086 |
| 06-Feb-2019 | 11,161.7357 |
| 05-Feb-2019 | 11,124.4614 |
| 04-Feb-2019 | 11,094.1680 |
| 03-Feb-2019 | 11,121.0123 |
| 02-Feb-2019 | 11,121.0123 |
| 01-Feb-2019 | 11,136.3188 |
| 31-Jan-2019 | 11,089.6995 |
| 30-Jan-2019 | 11,149.1036 |
| 29-Jan-2019 | 11,096.7693 |
| 28-Jan-2019 | 11,082.9621 |
| 27-Jan-2019 | 11,088.6581 |
| 26-Jan-2019 | 11,089.5440 |
| 25-Jan-2019 | 10,972.5935 |
| 24-Jan-2019 | 10,986.9771 |
| 23-Jan-2019 | 11,035.6588 |
| 22-Jan-2019 | 10,962.6928 |
| 21-Jan-2019 | 10,971.2994 |
| 20-Jan-2019 | 10,970.1890 |
| 19-Jan-2019 | 10,970.1890 |
| 18-Jan-2019 | 11,029.7109 |
| 17-Jan-2019 | 11,046.0533 |
| 16-Jan-2019 | 11,014.5391 |
| 15-Jan-2019 | 11,020.5725 |
| 14-Jan-2019 | 11,040.5267 |
| 13-Jan-2019 | 10,990.3559 |
| 12-Jan-2019 | 10,990.4591 |
| 11-Jan-2019 | 10,928.5683 |
| 10-Jan-2019 | 10,981.9198 |
| 09-Jan-2019 | 10,944.9184 |
| 08-Jan-2019 | 10,984.7732 |
| 07-Jan-2019 | 11,071.9248 |
| 06-Jan-2019 | 11,066.2650 |
| 05-Jan-2019 | 11,065.8544 |
| 04-Jan-2019 | 11,244.5640 |
| 03-Jan-2019 | 11,253.1655 |
| 02-Jan-2019 | 11,114.3752 |
| 01-Jan-2019 | 11,082.9883 |
| 31-Dec-2018 | 11,114.8852 |
| 30-Dec-2018 | 11,156.1341 |
| 29-Dec-2018 | 11,156.1341 |
| 28-Dec-2018 | 11,197.9864 |
| 27-Dec-2018 | 11,099.8931 |
| 26-Dec-2018 | 11,140.9004 |
| 25-Dec-2018 | 11,094.6121 |
| 24-Dec-2018 | 11,070.0044 |
| 23-Dec-2018 | 11,003.3663 |
| 22-Dec-2018 | 11,003.0393 |
| 21-Dec-2018 | 10,933.5096 |
| 20-Dec-2018 | 10,855.7267 |
| 19-Dec-2018 | 10,895.3428 |
| 18-Dec-2018 | 10,783.7971 |
| 17-Dec-2018 | 10,663.6304 |
| 16-Dec-2018 | 10,669.6355 |
| 15-Dec-2018 | 10,669.6355 |
| 14-Dec-2018 | 10,640.0778 |
| 13-Dec-2018 | 10,671.2345 |
| 12-Dec-2018 | 10,666.3304 |
| 11-Dec-2018 | 10,658.6725 |
| 10-Dec-2018 | 10,594.5143 |
| 09-Dec-2018 | 10,621.7689 |
| 08-Dec-2018 | 10,621.7689 |
| 07-Dec-2018 | 10,558.0104 |
| 06-Dec-2018 | 10,567.9305 |
| 05-Dec-2018 | 10,526.4443 |
| 04-Dec-2018 | 10,518.8289 |
| 03-Dec-2018 | 10,454.1174 |
| 02-Dec-2018 | 10,502.9148 |
| 01-Dec-2018 | 10,508.2573 |
| 30-Nov-2018 | 10,451.3779 |
| 29-Nov-2018 | 10,459.5305 |
| 28-Nov-2018 | 10,446.1840 |
| 27-Nov-2018 | 10,488.8715 |
| 26-Nov-2018 | 10,519.3833 |
| 25-Nov-2018 | 10,513.7301 |
| 24-Nov-2018 | 10,513.3020 |
| 23-Nov-2018 | 10,476.9546 |
| 22-Nov-2018 | 10,458.1132 |
| 21-Nov-2018 | 10,472.8443 |
| 20-Nov-2018 | 10,355.1563 |
| 19-Nov-2018 | 10,306.7529 |
| 18-Nov-2018 | 10,307.0343 |
| 17-Nov-2018 | 10,307.1938 |
| 16-Nov-2018 | 10,297.9780 |
| 15-Nov-2018 | 10,281.7866 |
| 14-Nov-2018 | 10,217.5298 |
| 13-Nov-2018 | 10,233.6007 |
| 12-Nov-2018 | 10,204.8620 |
| 11-Nov-2018 | 10,204.7801 |
| 10-Nov-2018 | 10,204.7801 |
| 09-Nov-2018 | 10,229.5615 |
| 08-Nov-2018 | 10,215.2820 |
| 07-Nov-2018 | 10,241.9760 |
| 06-Nov-2018 | 10,281.2416 |
| 05-Nov-2018 | 10,311.2653 |
| 04-Nov-2018 | 10,322.3140 |
| 03-Nov-2018 | 10,325.5936 |
| 02-Nov-2018 | 10,300.8416 |
| 01-Nov-2018 | 10,238.0616 |
| 31-Oct-2018 | 10,244.1374 |
| 30-Oct-2018 | 10,289.6806 |
| 29-Oct-2018 | 10,307.7593 |
| 28-Oct-2018 | 10,297.1974 |
| 27-Oct-2018 | 10,297.1974 |
| 26-Oct-2018 | 10,307.7552 |
| 25-Oct-2018 | 10,314.7263 |
| 24-Oct-2018 | 10,191.0748 |
| 23-Oct-2018 | 10,118.6996 |
| 22-Oct-2018 | 10,101.4952 |
| 21-Oct-2018 | 10,085.7916 |
| 20-Oct-2018 | 10,085.7916 |
| 19-Oct-2018 | 10,154.5758 |
| 18-Oct-2018 | 10,057.3308 |
| 17-Oct-2018 | 9,967.6665 |
| 16-Oct-2018 | 10,001.1656 |
hi , i want to buy golg in oslo, where ca n i buy, thanks
send email to [email protected]
Harry’s tailor
222 narai hotel silom rd.bangrak bangkok 10110 Thailand
Hello,
same quastion i have,do any body knows where i can buy gold in trondheim?
thanks