Historical Gold Price and Charts in Latvian Lat
Here is the Gold to Latvian Lat Chart. Select a time frame for the chart; 1 month, 3 months, 6 months, year to day, 1 Year and all available time which varies from 7 to 13 years according to the currency. You can also, download the chart as a png or jpeg image or as a pdf file or directly print the chart by clicking on the corresponding button in the top right of the chart.
Historical gold price rates in Latvian Lat Latvian Lat
The table show historical Gold to Latvian Lat exchange rates and also Latvian Lat to Gold in the last 3 years.
Current gold price rate= 1,447 Latvian Lat at 20-Apr-2024
Date | XAU/LVL |
19-Apr-2024 | 1,440.2143 |
18-Apr-2024 | 1,436.7933 |
17-Apr-2024 | 1,440.2143 |
16-Apr-2024 | 1,443.6516 |
15-Apr-2024 | 1,423.2705 |
14-Apr-2024 | 1,416.6042 |
13-Apr-2024 | 1,416.6042 |
12-Apr-2024 | 1,443.6516 |
11-Apr-2024 | 1,416.6042 |
10-Apr-2024 | 1,426.6273 |
09-Apr-2024 | 1,419.9295 |
08-Apr-2024 | 1,416.6042 |
07-Apr-2024 | 1,410.0000 |
06-Apr-2024 | 1,406.7210 |
05-Apr-2024 | 1,377.8815 |
04-Apr-2024 | 1,390.5517 |
03-Apr-2024 | 1,381.0274 |
02-Apr-2024 | 1,365.4402 |
01-Apr-2024 | 1,368.5294 |
31-Mar-2024 | 1,350.2008 |
30-Mar-2024 | 1,350.2008 |
29-Mar-2024 | 1,350.2008 |
28-Mar-2024 | 1,329.4285 |
27-Mar-2024 | 1,317.8431 |
26-Mar-2024 | 1,314.9782 |
25-Mar-2024 | 1,312.1258 |
24-Mar-2024 | 1,309.2857 |
23-Mar-2024 | 1,309.2857 |
22-Mar-2024 | 1,314.9782 |
21-Mar-2024 | 1,332.3568 |
20-Mar-2024 | 1,306.4578 |
19-Mar-2024 | 1,306.4578 |
18-Mar-2024 | 1,298.0472 |
17-Mar-2024 | 1,303.6422 |
16-Mar-2024 | 1,303.6422 |
15-Mar-2024 | 1,309.2857 |
14-Mar-2024 | 1,312.1258 |
13-Mar-2024 | 1,306.4578 |
12-Mar-2024 | 1,317.8431 |
11-Mar-2024 | 1,320.7205 |
10-Mar-2024 | 1,317.8431 |
09-Mar-2024 | 1,317.8431 |
08-Mar-2024 | 1,306.4578 |
07-Mar-2024 | 1,303.6422 |
06-Mar-2024 | 1,287.0000 |
05-Mar-2024 | 1,278.8372 |
04-Mar-2024 | 1,257.5676 |
03-Mar-2024 | 1,260.1875 |
02-Mar-2024 | 1,260.1875 |
01-Mar-2024 | 1,236.9938 |
29-Feb-2024 | 1,231.9551 |
28-Feb-2024 | 1,226.9573 |
27-Feb-2024 | 1,229.4511 |
26-Feb-2024 | 1,229.4511 |
25-Feb-2024 | 1,231.9551 |
24-Feb-2024 | 1,231.9551 |
23-Feb-2024 | 1,224.4737 |
22-Feb-2024 | 1,226.9573 |
21-Feb-2024 | 1,229.4511 |
20-Feb-2024 | 1,222.0000 |
19-Feb-2024 | 1,222.0000 |
18-Feb-2024 | 1,217.0825 |
17-Feb-2024 | 1,217.0825 |
16-Feb-2024 | 1,212.2043 |
15-Feb-2024 | 1,204.9602 |
14-Feb-2024 | 1,204.9602 |
13-Feb-2024 | 1,222.0000 |
12-Feb-2024 | 1,224.4737 |
11-Feb-2024 | 1,224.4737 |
10-Feb-2024 | 1,224.4737 |
09-Feb-2024 | 1,229.4491 |
08-Feb-2024 | 1,229.4511 |
07-Feb-2024 | 1,231.9551 |
06-Feb-2024 | 1,226.9573 |
05-Feb-2024 | 1,229.4511 |
04-Feb-2024 | 1,234.4694 |
03-Feb-2024 | 1,231.9551 |
02-Feb-2024 | 1,242.0739 |
01-Feb-2024 | 1,236.9938 |
31-Jan-2024 | 1,229.4511 |
30-Jan-2024 | 1,229.4511 |
29-Jan-2024 | 1,224.4737 |
28-Jan-2024 | 1,222.0000 |
27-Jan-2024 | 1,222.0000 |
26-Jan-2024 | 1,222.0000 |
25-Jan-2024 | 1,219.5363 |
24-Jan-2024 | 1,224.4737 |
23-Jan-2024 | 1,226.9573 |
22-Jan-2024 | 1,224.4737 |
21-Jan-2024 | 1,226.9573 |
20-Jan-2024 | 1,226.9573 |
19-Jan-2024 | 1,222.0000 |
18-Jan-2024 | 1,219.5363 |
17-Jan-2024 | 1,224.4737 |
16-Jan-2024 | 1,239.5287 |
15-Jan-2024 | 1,242.0739 |
14-Jan-2024 | 1,239.5287 |
13-Jan-2024 | 1,239.5287 |
12-Jan-2024 | 1,231.9551 |
11-Jan-2024 | 1,229.4511 |
10-Jan-2024 | 1,226.9573 |
09-Jan-2024 | 1,229.4511 |
08-Jan-2024 | 1,231.9551 |
07-Jan-2024 | 1,236.9938 |
06-Jan-2024 | 1,236.9938 |
05-Jan-2024 | 1,236.9938 |
04-Jan-2024 | 1,236.9918 |
03-Jan-2024 | 1,249.7748 |
02-Jan-2024 | 1,252.3602 |
01-Jan-2024 | 1,247.1959 |
31-Dec-2023 | 1,247.1959 |
30-Dec-2023 | 1,247.1959 |
29-Dec-2023 | 1,252.3602 |
28-Dec-2023 | 1,262.8183 |
27-Dec-2023 | 1,249.7727 |
26-Dec-2023 | 1,249.7727 |
25-Dec-2023 | 1,242.0739 |
24-Dec-2023 | 1,242.0739 |
23-Dec-2023 | 1,242.0739 |
22-Dec-2023 | 1,239.5287 |
21-Dec-2023 | 1,231.9551 |
20-Dec-2023 | 1,234.4694 |
19-Dec-2023 | 1,224.4737 |
18-Dec-2023 | 1,224.4737 |
17-Dec-2023 | 1,222.0000 |
16-Dec-2023 | 1,222.0000 |
15-Dec-2023 | 1,231.9551 |
14-Dec-2023 | 1,229.4511 |
13-Dec-2023 | 1,197.8019 |
12-Dec-2023 | 1,200.1786 |
11-Dec-2023 | 1,207.3653 |
10-Dec-2023 | 1,212.2043 |
09-Dec-2023 | 1,212.2043 |
08-Dec-2023 | 1,229.4511 |
07-Dec-2023 | 1,224.4737 |
06-Dec-2023 | 1,222.0000 |
05-Dec-2023 | 1,229.4511 |
04-Dec-2023 | 1,260.1875 |
03-Dec-2023 | 1,252.3602 |
02-Dec-2023 | 1,252.3602 |
01-Dec-2023 | 1,234.4694 |
30-Nov-2023 | 1,236.9938 |
29-Nov-2023 | 1,239.5287 |
28-Nov-2023 | 1,219.5363 |
27-Nov-2023 | 1,217.0825 |
26-Nov-2023 | 1,212.2043 |
25-Nov-2023 | 1,212.2043 |
24-Nov-2023 | 1,204.9602 |
23-Nov-2023 | 1,207.3653 |
22-Nov-2023 | 1,209.7799 |
21-Nov-2023 | 1,204.9602 |
20-Nov-2023 | 1,197.8019 |
19-Nov-2023 | 1,197.8019 |
18-Nov-2023 | 1,197.8019 |
17-Nov-2023 | 1,200.1786 |
16-Nov-2023 | 1,186.0588 |
15-Nov-2023 | 1,190.7283 |
14-Nov-2023 | 1,176.8287 |
13-Nov-2023 | 1,172.2675 |
12-Nov-2023 | 1,172.2675 |
11-Nov-2023 | 1,172.2675 |
10-Nov-2023 | 1,183.7378 |
09-Nov-2023 | 1,179.1228 |
08-Nov-2023 | 1,190.7283 |
07-Nov-2023 | 1,193.0769 |
06-Nov-2023 | 1,200.1786 |
05-Nov-2023 | 1,204.9602 |
04-Nov-2023 | 1,204.9602 |
03-Nov-2023 | 1,202.5646 |
02-Nov-2023 | 1,202.5646 |
01-Nov-2023 | 1,195.4347 |
31-Oct-2023 | 1,204.9602 |
30-Oct-2023 | 1,209.7799 |
29-Oct-2023 | 1,214.6385 |
28-Oct-2023 | 1,214.6385 |
27-Oct-2023 | 1,202.5646 |
26-Oct-2023 | 1,202.5646 |
25-Oct-2023 | 1,193.0769 |
24-Oct-2023 | 1,195.4327 |
23-Oct-2023 | 1,195.4347 |
22-Oct-2023 | 1,197.8019 |
21-Oct-2023 | 1,197.8019 |
20-Oct-2023 | 1,195.4347 |
19-Oct-2023 | 1,179.1228 |
18-Oct-2023 | 1,172.2675 |
17-Oct-2023 | 1,158.7930 |
16-Oct-2023 | 1,161.0172 |
15-Oct-2023 | 1,170.0000 |
14-Oct-2023 | 1,170.0000 |
13-Oct-2023 | 1,134.8781 |
12-Oct-2023 | 1,137.0113 |
11-Oct-2023 | 1,124.3308 |
10-Oct-2023 | 1,126.4245 |
09-Oct-2023 | 1,120.1667 |
08-Oct-2023 | 1,108.8847 |
07-Oct-2023 | 1,108.8847 |
06-Oct-2023 | 1,102.6086 |
05-Oct-2023 | 1,105.8318 |
04-Oct-2023 | 1,101.8033 |
03-Oct-2023 | 1,101.8033 |
02-Oct-2023 | 1,113.9779 |
01-Oct-2023 | 1,118.0961 |
30-Sep-2023 | 1,118.0961 |
29-Sep-2023 | 1,128.5261 |
28-Sep-2023 | 1,134.8781 |
27-Sep-2023 | 1,147.7988 |
26-Sep-2023 | 1,158.7930 |
25-Sep-2023 | 1,163.2500 |
24-Sep-2023 | 1,165.4913 |
23-Sep-2023 | 1,165.4913 |
22-Sep-2023 | 1,163.2480 |
21-Sep-2023 | 1,165.4913 |
20-Sep-2023 | 1,167.7413 |
19-Sep-2023 | 1,167.7413 |
18-Sep-2023 | 1,165.4913 |
17-Sep-2023 | 1,163.2500 |
16-Sep-2023 | 1,163.2500 |
15-Sep-2023 | 1,158.7930 |
14-Sep-2023 | 1,154.3703 |
13-Sep-2023 | 1,156.5774 |
12-Sep-2023 | 1,163.2500 |
11-Sep-2023 | 1,165.4913 |
10-Sep-2023 | 1,161.0172 |
09-Sep-2023 | 1,161.0172 |
08-Sep-2023 | 1,165.4913 |
07-Sep-2023 | 1,161.0172 |
06-Sep-2023 | 1,165.4913 |
05-Sep-2023 | 1,172.2675 |
04-Sep-2023 | 1,176.8287 |
03-Sep-2023 | 1,172.2675 |
02-Sep-2023 | 1,174.5436 |
01-Sep-2023 | 1,172.2675 |
31-Aug-2023 | 1,176.8287 |
30-Aug-2023 | 1,172.2675 |
29-Aug-2023 | 1,163.2519 |
28-Aug-2023 | 1,158.7930 |
27-Aug-2023 | 1,158.7930 |
26-Aug-2023 | 1,158.7930 |
25-Aug-2023 | 1,156.5774 |
24-Aug-2023 | 1,161.0172 |
23-Aug-2023 | 1,152.1714 |
22-Aug-2023 | 1,145.6250 |
21-Aug-2023 | 1,145.6250 |
20-Aug-2023 | 1,143.4593 |
19-Aug-2023 | 1,143.4593 |
18-Aug-2023 | 1,145.6250 |
17-Aug-2023 | 1,145.6250 |
16-Aug-2023 | 1,152.1714 |
15-Aug-2023 | 1,152.1714 |
14-Aug-2023 | 1,156.5774 |
13-Aug-2023 | 1,156.5774 |
12-Aug-2023 | 1,156.5774 |
11-Aug-2023 | 1,156.5774 |
10-Aug-2023 | 1,158.7930 |
09-Aug-2023 | 1,167.7413 |
08-Aug-2023 | 1,170.0000 |
07-Aug-2023 | 1,172.2675 |
06-Aug-2023 | 1,174.5436 |
05-Aug-2023 | 1,174.5436 |
04-Aug-2023 | 1,170.0000 |
03-Aug-2023 | 1,170.0000 |
02-Aug-2023 | 1,179.1228 |
01-Aug-2023 | 1,186.0588 |
31-Jul-2023 | 1,181.4258 |
30-Jul-2023 | 1,186.0588 |
29-Jul-2023 | 1,186.0588 |
28-Jul-2023 | 1,181.4258 |
27-Jul-2023 | 1,195.4347 |
26-Jul-2023 | 1,186.0588 |
25-Jul-2023 | 1,186.0588 |
24-Jul-2023 | 1,186.0588 |
23-Jul-2023 | 1,186.0588 |
22-Jul-2023 | 1,186.0588 |
21-Jul-2023 | 1,190.7283 |
20-Jul-2023 | 1,200.1786 |
19-Jul-2023 | 1,195.4347 |
18-Jul-2023 | 1,186.0588 |
17-Jul-2023 | 1,181.4258 |
16-Jul-2023 | 1,183.7378 |
15-Jul-2023 | 1,183.7378 |
14-Jul-2023 | 1,186.0588 |
13-Jul-2023 | 1,183.7378 |
12-Jul-2023 | 1,172.2675 |
11-Jul-2023 | 1,167.7413 |
10-Jul-2023 | 1,163.2500 |
09-Jul-2023 | 1,165.4913 |
08-Jul-2023 | 1,165.4913 |
07-Jul-2023 | 1,156.5774 |
06-Jul-2023 | 1,161.0172 |
05-Jul-2023 | 1,165.4913 |
04-Jul-2023 | 1,163.2500 |
03-Jul-2023 | 1,161.0172 |
02-Jul-2023 | 1,161.0172 |
01-Jul-2023 | 1,161.0172 |
30-Jun-2023 | 1,154.3703 |
29-Jun-2023 | 1,152.1714 |
28-Jun-2023 | 1,158.7930 |
27-Jun-2023 | 1,167.7413 |
26-Jun-2023 | 1,163.2500 |
25-Jun-2023 | 1,161.0172 |
24-Jun-2023 | 1,161.0172 |
23-Jun-2023 | 1,161.0172 |
22-Jun-2023 | 1,167.7413 |
21-Jun-2023 | 1,170.0000 |
20-Jun-2023 | 1,179.1228 |
19-Jun-2023 | 1,183.7378 |
18-Jun-2023 | 1,183.7378 |
17-Jun-2023 | 1,183.7378 |
16-Jun-2023 | 1,181.4258 |
15-Jun-2023 | 1,167.7413 |
14-Jun-2023 | 1,179.1228 |
13-Jun-2023 | 1,186.0588 |
12-Jun-2023 | 1,183.7378 |
11-Jun-2023 | 1,186.0588 |
10-Jun-2023 | 1,186.0588 |
09-Jun-2023 | 1,188.3890 |
08-Jun-2023 | 1,176.8287 |
07-Jun-2023 | 1,188.3890 |
06-Jun-2023 | 1,186.0588 |
05-Jun-2023 | 1,176.8287 |
04-Jun-2023 | 1,179.1228 |
03-Jun-2023 | 1,179.1228 |
02-Jun-2023 | 1,197.8019 |
01-Jun-2023 | 1,188.3890 |
31-May-2023 | 1,186.0588 |
30-May-2023 | 1,172.2675 |
29-May-2023 | 1,176.8287 |
28-May-2023 | 1,176.8287 |
27-May-2023 | 1,176.8287 |
26-May-2023 | 1,179.1228 |
25-May-2023 | 1,183.7378 |
24-May-2023 | 1,195.4347 |
23-May-2023 | 1,186.0588 |
22-May-2023 | 1,195.4367 |
21-May-2023 | 1,195.4347 |
20-May-2023 | 1,195.4347 |
19-May-2023 | 1,186.0588 |
18-May-2023 | 1,197.8019 |
17-May-2023 | 1,204.9602 |
16-May-2023 | 1,219.5363 |
15-May-2023 | 1,219.5363 |
14-May-2023 | 1,217.0825 |
13-May-2023 | 1,217.0825 |
12-May-2023 | 1,217.0825 |
11-May-2023 | 1,229.4511 |
10-May-2023 | 1,229.4511 |
09-May-2023 | 1,224.4737 |
08-May-2023 | 1,224.4737 |
07-May-2023 | 1,219.5363 |
06-May-2023 | 1,219.5363 |
05-May-2023 | 1,239.5287 |
04-May-2023 | 1,236.9938 |
03-May-2023 | 1,219.5363 |
02-May-2023 | 1,197.8019 |
01-May-2023 | 1,200.1786 |
30-Apr-2023 | 1,202.5646 |
29-Apr-2023 | 1,202.5646 |
28-Apr-2023 | 1,202.5646 |
27-Apr-2023 | 1,209.7799 |
26-Apr-2023 | 1,207.3653 |
25-Apr-2023 | 1,204.9602 |
24-Apr-2023 | 1,195.4347 |
23-Apr-2023 | 1,200.1786 |
22-Apr-2023 | 1,200.1786 |
21-Apr-2023 | 1,209.7799 |
20-Apr-2023 | 1,204.9602 |
19-Apr-2023 | 1,212.2043 |
18-Apr-2023 | 1,209.7799 |
17-Apr-2023 | 1,212.2043 |
16-Apr-2023 | 1,212.2043 |
15-Apr-2023 | 1,212.2043 |
14-Apr-2023 | 1,234.4694 |
13-Apr-2023 | 1,219.5363 |
12-Apr-2023 | 1,222.0000 |
11-Apr-2023 | 1,209.7779 |
10-Apr-2023 | 1,204.9602 |
09-Apr-2023 | 1,214.6385 |
08-Apr-2023 | 1,214.6385 |
07-Apr-2023 | 1,214.6385 |
06-Apr-2023 | 1,217.0825 |
05-Apr-2023 | 1,224.4737 |
04-Apr-2023 | 1,197.8019 |
03-Apr-2023 | 1,181.4258 |
02-Apr-2023 | 1,190.7283 |
01-Apr-2023 | 1,190.7283 |
31-Mar-2023 | 1,197.8019 |
30-Mar-2023 | 1,186.0588 |
29-Mar-2023 | 1,190.7283 |
28-Mar-2023 | 1,183.7378 |
27-Mar-2023 | 1,193.0769 |
26-Mar-2023 | 1,197.8019 |
25-Mar-2023 | 1,197.8019 |
24-Mar-2023 | 1,204.9602 |
23-Mar-2023 | 1,195.4347 |
22-Mar-2023 | 1,172.2675 |
21-Mar-2023 | 1,197.8019 |
20-Mar-2023 | 1,195.4347 |
19-Mar-2023 | 1,202.5646 |
18-Mar-2023 | 1,202.5646 |
17-Mar-2023 | 1,167.7413 |
16-Mar-2023 | 1,156.5774 |
15-Mar-2023 | 1,149.9810 |
14-Mar-2023 | 1,152.1714 |
13-Mar-2023 | 1,137.0113 |
12-Mar-2023 | 1,130.6355 |
11-Mar-2023 | 1,130.6355 |
10-Mar-2023 | 1,107.8571 |
09-Mar-2023 | 1,097.8021 |
08-Mar-2023 | 1,095.8170 |
07-Mar-2023 | 1,118.0961 |
06-Mar-2023 | 1,122.2449 |
05-Mar-2023 | 1,122.2449 |
04-Mar-2023 | 1,122.2449 |
03-Mar-2023 | 1,111.9301 |
02-Mar-2023 | 1,109.8899 |
01-Mar-2023 | 1,107.8571 |
28-Feb-2023 | 1,097.8040 |
27-Feb-2023 | 1,093.8354 |
26-Feb-2023 | 1,095.8152 |
25-Feb-2023 | 1,095.8152 |
24-Feb-2023 | 1,103.8139 |
23-Feb-2023 | 1,105.8318 |
22-Feb-2023 | 1,111.9301 |
21-Feb-2023 | 1,111.9301 |
20-Feb-2023 | 1,113.9779 |
19-Feb-2023 | 1,113.9779 |
18-Feb-2023 | 1,113.9779 |
17-Feb-2023 | 1,103.8139 |
16-Feb-2023 | 1,113.9779 |
15-Feb-2023 | 1,116.0332 |
14-Feb-2023 | 1,124.3308 |
13-Feb-2023 | 1,124.3308 |
12-Feb-2023 | 1,128.5261 |
11-Feb-2023 | 1,128.5261 |
10-Feb-2023 | 1,122.2449 |
09-Feb-2023 | 1,137.0113 |
08-Feb-2023 | 1,134.8781 |
07-Feb-2023 | 1,132.7528 |
06-Feb-2023 | 1,134.8781 |
05-Feb-2023 | 1,128.5261 |
04-Feb-2023 | 1,128.5261 |
03-Feb-2023 | 1,158.7930 |
02-Feb-2023 | 1,181.4258 |
01-Feb-2023 | 1,165.4913 |
31-Jan-2023 | 1,161.0172 |
30-Jan-2023 | 1,170.0000 |
29-Jan-2023 | 1,165.4913 |
28-Jan-2023 | 1,165.4913 |
27-Jan-2023 | 1,163.2500 |
26-Jan-2023 | 1,176.8287 |
25-Jan-2023 | 1,165.4913 |
24-Jan-2023 | 1,170.0000 |
23-Jan-2023 | 1,167.7413 |
22-Jan-2023 | 1,165.4913 |
21-Jan-2023 | 1,165.4913 |
20-Jan-2023 | 1,163.2500 |
19-Jan-2023 | 1,154.3703 |
18-Jan-2023 | 1,147.7988 |
17-Jan-2023 | 1,156.5774 |
16-Jan-2023 | 1,161.0172 |
15-Jan-2023 | 1,161.0172 |
14-Jan-2023 | 1,161.0172 |
13-Jan-2023 | 1,145.6250 |
12-Jan-2023 | 1,139.1525 |
11-Jan-2023 | 1,137.0113 |
10-Jan-2023 | 1,132.7528 |
09-Jan-2023 | 1,134.8781 |
08-Jan-2023 | 1,128.5261 |
07-Jan-2023 | 1,128.5261 |
06-Jan-2023 | 1,111.9301 |
05-Jan-2023 | 1,120.1667 |
04-Jan-2023 | 1,116.0332 |
03-Jan-2023 | 1,113.9779 |
02-Jan-2023 | 1,103.8139 |
01-Jan-2023 | 1,103.8139 |
31-Dec-2022 | 1,103.8139 |
30-Dec-2022 | 1,097.8040 |
29-Dec-2022 | 1,093.8336 |
28-Dec-2022 | 1,095.8152 |
27-Dec-2022 | 1,091.8591 |
26-Dec-2022 | 1,087.9317 |
25-Dec-2022 | 1,087.9317 |
24-Dec-2022 | 1,087.9317 |
23-Dec-2022 | 1,085.9785 |
22-Dec-2022 | 1,099.8000 |
21-Dec-2022 | 1,097.8040 |
20-Dec-2022 | 1,084.0322 |
19-Dec-2022 | 1,084.0322 |
18-Dec-2022 | 1,084.0322 |
17-Dec-2022 | 1,084.0322 |
16-Dec-2022 | 1,076.3168 |
15-Dec-2022 | 1,084.0322 |
14-Dec-2022 | 1,093.8336 |
13-Dec-2022 | 1,078.2352 |
12-Dec-2022 | 1,080.1607 |
11-Dec-2022 | 1,087.9317 |
10-Dec-2022 | 1,087.9317 |
09-Dec-2022 | 1,085.9785 |
08-Dec-2022 | 1,078.2352 |
07-Dec-2022 | 1,070.6018 |
06-Dec-2022 | 1,072.5000 |
05-Dec-2022 | 1,093.8336 |
04-Dec-2022 | 1,087.9317 |
03-Dec-2022 | 1,087.9317 |
02-Dec-2022 | 1,087.9317 |
01-Dec-2022 | 1,076.3168 |
30-Nov-2022 | 1,061.2106 |
29-Nov-2022 | 1,061.2106 |
28-Nov-2022 | 1,059.3520 |
27-Nov-2022 | 1,061.2106 |
26-Nov-2022 | 1,061.2106 |
25-Nov-2022 | 1,063.0755 |
24-Nov-2022 | 1,061.2106 |
23-Nov-2022 | 1,050.1562 |
22-Nov-2022 | 1,055.6544 |
21-Nov-2022 | 1,055.6544 |
20-Nov-2022 | 1,059.3520 |
19-Nov-2022 | 1,059.3520 |
18-Nov-2022 | 1,066.8254 |
17-Nov-2022 | 1,066.8254 |
16-Nov-2022 | 1,072.5000 |
15-Nov-2022 | 1,072.5000 |
14-Nov-2022 | 1,064.9471 |
13-Nov-2022 | 1,070.6018 |
12-Nov-2022 | 1,070.6018 |
11-Nov-2022 | 1,061.2106 |
10-Nov-2022 | 1,034.0000 |
09-Nov-2022 | 1,034.0000 |
08-Nov-2022 | 1,009.8330 |
07-Nov-2022 | 1,011.5217 |
06-Nov-2022 | 1,016.6218 |
05-Nov-2022 | 1,016.6218 |
04-Nov-2022 | 996.5238 |
03-Nov-2022 | 990.0000 |
02-Nov-2022 | 998.1683 |
01-Nov-2022 | 991.6230 |
31-Oct-2022 | 994.8849 |
30-Oct-2022 | 994.8849 |
29-Oct-2022 | 994.8849 |
28-Oct-2022 | 1,006.4726 |
27-Oct-2022 | 1,007.0757 |
26-Oct-2022 | 1,001.6725 |
25-Oct-2022 | 998.2341 |
24-Oct-2022 | 1,003.1343 |
23-Oct-2022 | 1,002.6688 |
22-Oct-2022 | 1,002.6688 |
21-Oct-2022 | 981.0724 |
20-Oct-2022 | 987.6400 |
19-Oct-2022 | 996.0644 |
18-Oct-2022 | 1,003.8169 |
17-Oct-2022 | 997.8061 |
16-Oct-2022 | 994.5250 |
15-Oct-2022 | 994.5250 |
14-Oct-2022 | 1,008.5870 |
13-Oct-2022 | 1,010.2546 |
12-Oct-2022 | 1,009.3275 |
11-Oct-2022 | 1,006.2214 |
10-Oct-2022 | 1,020.1538 |
09-Oct-2022 | 1,025.0983 |
08-Oct-2022 | 1,025.0983 |
07-Oct-2022 | 1,034.2298 |
06-Oct-2022 | 1,042.6441 |
05-Oct-2022 | 1,039.2585 |
04-Oct-2022 | 1,028.1999 |
03-Oct-2022 | 1,005.5690 |
02-Oct-2022 | 1,004.6671 |
01-Oct-2022 | 1,004.6671 |
29-Sep-2022 | 999.4877 |
28-Sep-2022 | 982.1556 |
27-Sep-2022 | 986.9471 |
26-Sep-2022 | 989.8865 |
25-Sep-2022 | 994.3779 |
24-Sep-2022 | 994.3779 |
23-Sep-2022 | 1,009.4117 |
22-Sep-2022 | 1,004.3669 |
21-Sep-2022 | 1,005.4520 |
20-Sep-2022 | 1,012.2835 |
19-Sep-2022 | 1,009.1423 |
18-Sep-2022 | 1,013.3349 |
17-Sep-2022 | 1,013.3349 |
16-Sep-2022 | 1,006.6401 |
15-Sep-2022 | 1,020.8769 |
14-Sep-2022 | 1,030.6702 |
13-Sep-2022 | 1,041.6746 |
12-Sep-2022 | 1,036.0544 |
11-Sep-2022 | 1,038.7944 |
10-Sep-2022 | 1,038.7944 |
09-Sep-2022 | 1,041.2442 |
08-Sep-2022 | 1,037.2091 |
07-Sep-2022 | 1,024.4385 |
06-Sep-2022 | 1,038.1525 |
05-Sep-2022 | 1,036.2141 |
04-Sep-2022 | 1,035.8769 |
03-Sep-2022 | 1,035.8769 |
02-Sep-2022 | 1,027.9028 |
01-Sep-2022 | 1,030.1786 |
31-Aug-2022 | 1,043.3275 |
30-Aug-2022 | 1,049.9375 |
29-Aug-2022 | 1,041.8540 |
28-Aug-2022 | 1,051.1782 |
27-Aug-2022 | 1,051.1782 |
26-Aug-2022 | 1,062.0490 |
25-Aug-2022 | 1,062.9261 |
24-Aug-2022 | 1,056.8163 |
23-Aug-2022 | 1,050.7400 |
22-Aug-2022 | 1,056.8533 |
21-Aug-2022 | 1,056.7425 |
20-Aug-2022 | 1,056.7425 |
19-Aug-2022 | 1,060.4291 |
18-Aug-2022 | 1,066.6184 |
17-Aug-2022 | 1,075.9912 |
16-Aug-2022 | 1,077.9855 |
15-Aug-2022 | 1,085.5301 |
14-Aug-2022 | 1,089.9508 |
13-Aug-2022 | 1,089.9508 |
12-Aug-2022 | 1,083.1781 |
11-Aug-2022 | 1,079.8521 |
10-Aug-2022 | 1,083.1006 |
09-Aug-2022 | 1,080.4887 |
08-Aug-2022 | 1,071.7968 |
07-Aug-2022 | 1,073.6613 |
06-Aug-2022 | 1,073.6613 |
05-Aug-2022 | 1,083.9740 |
04-Aug-2022 | 1,071.3223 |
03-Aug-2022 | 1,070.0146 |
02-Aug-2022 | 1,072.4810 |
01-Aug-2022 | 1,064.8534 |
31-Jul-2022 | 1,068.3327 |
30-Jul-2022 | 1,068.3327 |
29-Jul-2022 | 1,065.5663 |
28-Jul-2022 | 1,050.3021 |
27-Jul-2022 | 1,037.4048 |
26-Jul-2022 | 1,041.3159 |
25-Jul-2022 | 1,044.5346 |
24-Jul-2022 | 1,044.9136 |
23-Jul-2022 | 1,044.9136 |
22-Jul-2022 | 1,036.4627 |
21-Jul-2022 | 1,023.7450 |
20-Jul-2022 | 1,035.4869 |
19-Jul-2022 | 1,033.5230 |
18-Jul-2022 | 1,036.9958 |
17-Jul-2022 | 1,032.7113 |
16-Jul-2022 | 1,032.7113 |
15-Jul-2022 | 1,034.0707 |
14-Jul-2022 | 1,045.3108 |
13-Jul-2022 | 1,043.7956 |
12-Jul-2022 | 1,045.7988 |
11-Jul-2022 | 1,054.0173 |
10-Jul-2022 | 1,053.9255 |
09-Jul-2022 | 1,053.9255 |
08-Jul-2022 | 1,053.7785 |
07-Jul-2022 | 1,055.1756 |
06-Jul-2022 | 1,068.5592 |
05-Jul-2022 | 1,095.4580 |
04-Jul-2022 | 1,096.3714 |
03-Jul-2022 | 1,094.3086 |
02-Jul-2022 | 1,094.3086 |
01-Jul-2022 | 1,090.5992 |
30-Jun-2022 | 1,098.5616 |
29-Jun-2022 | 1,101.5625 |
28-Jun-2022 | 1,104.2571 |
27-Jun-2022 | 1,110.2973 |
26-Jun-2022 | 1,105.4478 |
25-Jun-2022 | 1,105.4478 |
24-Jun-2022 | 1,104.5798 |
23-Jun-2022 | 1,109.0149 |
22-Jun-2022 | 1,104.3983 |
21-Jun-2022 | 1,112.1960 |
20-Jun-2022 | 1,115.1074 |
19-Jun-2022 | 1,113.1579 |
18-Jun-2022 | 1,113.1579 |
17-Jun-2022 | 1,116.1773 |
16-Jun-2022 | 1,107.6745 |
15-Jun-2022 | 1,097.4056 |
14-Jun-2022 | 1,103.8339 |
13-Jun-2022 | 1,127.1382 |
12-Jun-2022 | 1,131.9896 |
11-Jun-2022 | 1,131.9896 |
10-Jun-2022 | 1,115.1690 |
09-Jun-2022 | 1,121.6414 |
08-Jun-2022 | 1,117.5590 |
07-Jun-2022 | 1,114.4499 |
06-Jun-2022 | 1,122.3282 |
05-Jun-2022 | 1,119.7105 |
04-Jun-2022 | 1,119.7105 |
03-Jun-2022 | 1,129.8963 |
02-Jun-2022 | 1,116.0949 |
01-Jun-2022 | 1,108.8116 |
31-May-2022 | 1,120.0836 |
30-May-2022 | 1,125.7956 |
29-May-2022 | 1,121.1424 |
28-May-2022 | 1,121.1424 |
27-May-2022 | 1,121.0385 |
26-May-2022 | 1,116.0743 |
25-May-2022 | 1,126.2358 |
24-May-2022 | 1,122.6198 |
23-May-2022 | 1,121.6830 |
22-May-2022 | 1,116.9399 |
21-May-2022 | 1,116.9399 |
20-May-2022 | 1,114.6964 |
19-May-2022 | 1,098.1029 |
18-May-2022 | 1,094.2293 |
17-May-2022 | 1,103.1898 |
16-May-2022 | 1,093.3789 |
15-May-2022 | 1,095.5175 |
14-May-2022 | 1,095.5175 |
13-May-2022 | 1,104.9631 |
12-May-2022 | 1,119.7520 |
11-May-2022 | 1,112.3391 |
10-May-2022 | 1,127.1382 |
09-May-2022 | 1,133.4319 |
08-May-2022 | 1,139.5173 |
07-May-2022 | 1,139.5173 |
06-May-2022 | 1,134.8354 |
05-May-2022 | 1,150.2652 |
04-May-2022 | 1,128.7367 |
03-May-2022 | 1,124.3936 |
02-May-2022 | 1,140.6992 |
01-May-2022 | 1,147.4504 |
30-Apr-2022 | 1,147.4504 |
29-Apr-2022 | 1,152.6764 |
28-Apr-2022 | 1,136.3705 |
27-Apr-2022 | 1,148.1475 |
26-Apr-2022 | 1,151.6888 |
25-Apr-2022 | 1,159.3928 |
24-Apr-2022 | 1,168.6212 |
23-Apr-2022 | 1,168.6212 |
22-Apr-2022 | 1,180.9183 |
21-Apr-2022 | 1,180.2270 |
20-Apr-2022 | 1,175.5252 |
19-Apr-2022 | 1,194.5613 |
18-Apr-2022 | 1,200.6550 |
17-Apr-2022 | 1,193.9953 |
16-Apr-2022 | 1,193.9953 |
15-Apr-2022 | 1,193.7362 |
14-Apr-2022 | 1,194.9624 |
13-Apr-2022 | 1,190.7049 |
12-Apr-2022 | 1,184.4099 |
11-Apr-2022 | 1,174.7262 |
10-Apr-2022 | 1,178.0664 |
09-Apr-2022 | 1,178.0664 |
08-Apr-2022 | 1,166.4802 |
07-Apr-2022 | 1,162.6240 |
06-Apr-2022 | 1,162.4675 |
05-Apr-2022 | 1,166.7052 |
04-Apr-2022 | 1,159.9930 |
03-Apr-2022 | 1,164.2799 |
02-Apr-2022 | 1,164.2799 |
01-Apr-2022 | 1,172.0857 |
31-Mar-2022 | 1,162.2889 |
30-Mar-2022 | 1,165.0199 |
29-Mar-2022 | 1,162.8698 |
28-Mar-2022 | 1,175.7079 |
27-Mar-2022 | 1,183.9463 |
26-Mar-2022 | 1,183.9463 |
25-Mar-2022 | 1,185.6403 |
24-Mar-2022 | 1,173.6777 |
23-Mar-2022 | 1,162.8698 |
22-Mar-2022 | 1,170.0679 |
21-Mar-2022 | 1,166.2328 |
20-Mar-2022 | 1,162.2889 |
19-Mar-2022 | 1,162.2889 |
18-Mar-2022 | 1,169.9774 |
17-Mar-2022 | 1,170.9966 |
16-Mar-2022 | 1,159.5262 |
15-Mar-2022 | 1,172.3356 |
14-Mar-2022 | 1,195.7656 |
13-Mar-2022 | 1,202.5167 |
12-Mar-2022 | 1,202.5167 |
11-Mar-2022 | 1,202.5646 |
10-Mar-2022 | 1,196.3805 |
09-Mar-2022 | 1,241.1564 |
08-Mar-2022 | 1,204.1925 |
07-Mar-2022 | 1,203.5217 |
06-Mar-2022 | 1,192.0424 |
05-Mar-2022 | 1,192.0424 |
04-Mar-2022 | 1,172.8811 |
03-Mar-2022 | 1,164.2575 |
02-Mar-2022 | 1,171.6771 |
01-Mar-2022 | 1,152.6984 |
28-Feb-2022 | 1,155.3404 |
27-Feb-2022 | 1,142.7465 |
26-Feb-2022 | 1,142.7465 |
25-Feb-2022 | 1,156.7322 |
24-Feb-2022 | 1,170.8606 |
23-Feb-2022 | 1,147.5811 |
22-Feb-2022 | 1,154.0179 |
21-Feb-2022 | 1,144.4112 |
20-Feb-2022 | 1,147.6900 |
19-Feb-2022 | 1,147.6900 |
18-Feb-2022 | 1,143.5458 |
17-Feb-2022 | 1,133.4745 |
16-Feb-2022 | 1,120.8724 |
15-Feb-2022 | 1,135.6450 |
14-Feb-2022 | 1,120.2289 |
13-Feb-2022 | 1,093.8336 |
12-Feb-2022 | 1,093.8336 |
11-Feb-2022 | 1,093.8336 |
10-Feb-2022 | 1,093.8317 |
09-Feb-2022 | 1,093.8336 |
08-Feb-2022 | 1,093.8336 |
07-Feb-2022 | 1,093.8336 |
06-Feb-2022 | 1,093.8336 |
05-Feb-2022 | 1,093.8336 |
04-Feb-2022 | 1,093.8336 |
03-Feb-2022 | 1,091.8591 |
02-Feb-2022 | 1,087.9317 |
01-Feb-2022 | 1,087.9317 |
31-Jan-2022 | 1,080.1607 |
30-Jan-2022 | 1,084.0322 |
29-Jan-2022 | 1,084.0322 |
28-Jan-2022 | 1,087.9317 |
27-Jan-2022 | 1,097.8040 |
26-Jan-2022 | 1,118.0961 |
25-Jan-2022 | 1,113.9779 |
24-Jan-2022 | 1,111.9301 |
23-Jan-2022 | 1,109.8899 |
22-Jan-2022 | 1,109.8899 |
21-Jan-2022 | 1,113.9779 |
20-Jan-2022 | 1,113.9779 |
19-Jan-2022 | 1,095.8152 |
18-Jan-2022 | 1,099.8000 |
17-Jan-2022 | 1,101.8033 |
16-Jan-2022 | 1,099.8000 |
15-Jan-2022 | 1,099.8000 |
14-Jan-2022 | 1,103.8139 |
13-Jan-2022 | 1,103.8139 |
12-Jan-2022 | 1,099.8000 |
11-Jan-2022 | 1,091.8591 |
10-Jan-2022 | 1,084.0322 |
09-Jan-2022 | 1,087.9317 |
08-Jan-2022 | 1,087.9317 |
07-Jan-2022 | 1,084.0322 |
06-Jan-2022 | 1,091.8573 |
05-Jan-2022 | 1,097.8040 |
04-Jan-2022 | 1,091.8591 |
03-Jan-2022 | 1,103.8139 |
02-Jan-2022 | 1,105.8318 |
01-Jan-2022 | 1,105.8318 |
31-Dec-2021 | 1,099.8000 |
30-Dec-2021 | 1,089.8919 |
29-Dec-2021 | 1,091.8591 |
28-Dec-2021 | 1,093.8336 |
27-Dec-2021 | 1,095.8152 |
26-Dec-2021 | 1,091.8591 |
25-Dec-2021 | 1,091.8591 |
24-Dec-2021 | 1,095.8152 |
23-Dec-2021 | 1,093.8336 |
22-Dec-2021 | 1,082.0930 |
21-Dec-2021 | 1,084.0322 |
20-Dec-2021 | 1,089.8919 |
19-Dec-2021 | 1,087.9317 |
18-Dec-2021 | 1,087.9317 |
17-Dec-2021 | 1,089.8919 |
16-Dec-2021 | 1,078.2352 |
15-Dec-2021 | 1,070.6018 |
14-Dec-2021 | 1,080.1607 |
13-Dec-2021 | 1,080.1607 |
12-Dec-2021 | 1,078.2352 |
11-Dec-2021 | 1,078.2352 |
10-Dec-2021 | 1,076.3168 |
09-Dec-2021 | 1,080.1607 |
08-Dec-2021 | 1,082.0930 |
07-Dec-2021 | 1,076.3168 |
06-Dec-2021 | 1,078.2352 |
05-Dec-2021 | 1,078.2352 |
04-Dec-2021 | 1,078.2352 |
03-Dec-2021 | 1,072.5000 |
02-Dec-2021 | 1,076.3168 |
01-Dec-2021 | 1,074.4050 |
30-Nov-2021 | 1,082.0930 |
29-Nov-2021 | 1,084.0322 |
28-Nov-2021 | 1,084.0322 |
27-Nov-2021 | 1,084.0322 |
26-Nov-2021 | 1,087.9317 |
25-Nov-2021 | 1,084.0322 |
24-Nov-2021 | 1,084.0322 |
23-Nov-2021 | 1,093.8336 |
22-Nov-2021 | 1,118.0961 |
21-Nov-2021 | 1,116.0332 |
20-Nov-2021 | 1,116.0332 |
19-Nov-2021 | 1,126.4245 |
18-Nov-2021 | 1,128.5261 |
17-Nov-2021 | 1,122.2449 |
16-Nov-2021 | 1,128.5261 |
15-Nov-2021 | 1,124.3308 |
14-Nov-2021 | 1,128.5261 |
13-Nov-2021 | 1,128.5261 |
12-Nov-2021 | 1,122.2449 |
11-Nov-2021 | 1,118.0961 |
10-Nov-2021 | 1,105.8318 |
09-Nov-2021 | 1,103.8139 |
08-Nov-2021 | 1,099.8000 |
07-Nov-2021 | 1,099.8000 |
06-Nov-2021 | 1,099.8000 |
05-Nov-2021 | 1,084.0322 |
04-Nov-2021 | 1,074.4068 |
03-Nov-2021 | 1,078.2352 |
02-Nov-2021 | 1,084.0322 |
01-Nov-2021 | 1,078.2352 |
31-Oct-2021 | 1,078.2352 |
30-Oct-2021 | 1,078.2352 |
29-Oct-2021 | 1,085.9785 |
28-Oct-2021 | 1,089.8919 |
27-Oct-2021 | 1,082.0930 |
26-Oct-2021 | 1,089.8919 |
25-Oct-2021 | 1,087.9317 |
24-Oct-2021 | 1,084.0322 |
23-Oct-2021 | 1,084.0322 |
22-Oct-2021 | 1,080.1607 |
21-Oct-2021 | 1,080.1607 |
20-Oct-2021 | 1,072.5000 |
19-Oct-2021 | 1,074.4050 |
18-Oct-2021 | 1,070.6018 |
17-Oct-2021 | 1,068.7102 |
16-Oct-2021 | 1,068.7102 |
15-Oct-2021 | 1,085.9785 |
14-Oct-2021 | 1,082.0930 |
13-Oct-2021 | 1,064.9471 |
12-Oct-2021 | 1,063.0755 |
11-Oct-2021 | 1,063.0755 |
10-Oct-2021 | 1,063.0755 |
09-Oct-2021 | 1,063.0755 |
08-Oct-2021 | 1,063.0755 |
07-Oct-2021 | 1,064.9471 |
06-Oct-2021 | 1,061.2106 |
05-Oct-2021 | 1,064.9471 |
04-Oct-2021 | 1,064.9471 |
03-Oct-2021 | 1,064.9471 |
02-Oct-2021 | 1,064.9471 |
01-Oct-2021 | 1,061.2106 |
30-Sep-2021 | 1,048.3362 |
29-Sep-2021 | 1,051.9826 |
28-Sep-2021 | 1,059.3520 |
27-Sep-2021 | 1,064.9471 |
26-Sep-2021 | 1,059.3520 |
25-Sep-2021 | 1,059.3520 |
24-Sep-2021 | 1,059.3538 |
23-Sep-2021 | 1,066.8254 |
22-Sep-2021 | 1,074.4050 |
21-Sep-2021 | 1,064.9471 |
20-Sep-2021 | 1,057.5000 |
19-Sep-2021 | 1,061.2106 |
18-Sep-2021 | 1,061.2106 |
17-Sep-2021 | 1,064.9471 |
16-Sep-2021 | 1,084.0322 |
15-Sep-2021 | 1,091.8591 |
14-Sep-2021 | 1,084.0322 |
13-Sep-2021 | 1,084.0322 |
12-Sep-2021 | 1,082.0930 |
11-Sep-2021 | 1,082.0930 |
10-Sep-2021 | 1,087.9317 |
09-Sep-2021 | 1,082.0930 |
08-Sep-2021 | 1,087.9317 |
07-Sep-2021 | 1,101.8051 |
06-Sep-2021 | 1,103.8139 |
05-Sep-2021 | 1,105.8318 |
04-Sep-2021 | 1,105.8318 |
03-Sep-2021 | 1,095.8152 |
02-Sep-2021 | 1,095.8152 |
01-Sep-2021 | 1,097.8040 |
31-Aug-2021 | 1,097.8040 |
30-Aug-2021 | 1,097.8040 |
29-Aug-2021 | 1,099.8000 |
28-Aug-2021 | 1,099.8000 |
27-Aug-2021 | 1,087.9317 |
26-Aug-2021 | 1,082.0930 |
25-Aug-2021 | 1,084.0322 |
24-Aug-2021 | 1,089.8919 |
23-Aug-2021 | 1,082.0930 |
22-Aug-2021 | 1,078.2352 |
21-Aug-2021 | 1,078.2352 |
20-Aug-2021 | 1,080.1607 |
19-Aug-2021 | 1,076.3168 |
18-Aug-2021 | 1,082.0930 |
17-Aug-2021 | 1,080.1607 |
16-Aug-2021 | 1,074.4050 |
15-Aug-2021 | 1,076.3168 |
14-Aug-2021 | 1,076.3168 |
13-Aug-2021 | 1,061.2106 |
12-Aug-2021 | 1,059.3520 |
11-Aug-2021 | 1,048.3362 |
10-Aug-2021 | 1,050.1562 |
09-Aug-2021 | 1,051.9826 |
08-Aug-2021 | 1,066.8254 |
07-Aug-2021 | 1,066.8254 |
06-Aug-2021 | 1,089.8919 |
05-Aug-2021 | 1,095.8152 |
04-Aug-2021 | 1,095.8152 |
03-Aug-2021 | 1,095.8152 |
02-Aug-2021 | 1,095.8152 |
01-Aug-2021 | 1,097.8040 |
31-Jul-2021 | 1,097.8040 |
30-Jul-2021 | 1,105.8318 |
29-Jul-2021 | 1,097.8040 |
28-Jul-2021 | 1,091.8591 |
27-Jul-2021 | 1,087.9317 |
26-Jul-2021 | 1,093.8336 |
25-Jul-2021 | 1,089.8919 |
24-Jul-2021 | 1,089.8919 |