Historical Gold Price and Charts in Hungarian Forint

Here is the Gold to Hungarian Forint Chart. Select a time frame for the chart; 1 month, 3 months, 6 months, year to day, 1 Year and all available time which varies from 7 to 13 years according to the currency. You can also, download the chart as a png or jpeg image or as a pdf file or directly print the chart by clicking on the corresponding button in the top right of the chart.

Gold to Hungarian Forint Chart

Historical gold price rates in Hungarian Forint Hungarian Forint

The table show historical Gold to Hungarian Forint exchange rates and also Hungarian Forint to Gold in the last 3 years.

Current gold price rate= 1,153,208 Hungarian Forint at 14-Jul-2025

DateXAU/HUF
14-Jul-20251,150,422.5278
13-Jul-20251,146,692.1487
12-Jul-20251,146,692.1487
11-Jul-20251,138,142.6225
10-Jul-20251,131,415.6686
09-Jul-20251,125,785.7380
08-Jul-20251,134,523.0492
07-Jul-20251,121,685.6803
06-Jul-20251,128,695.8338
05-Jul-20251,128,695.8338
04-Jul-20251,130,759.6858
03-Jul-20251,137,214.5913
02-Jul-20251,130,859.2906
01-Jul-20251,127,026.5829
30-Jun-20251,117,615.2075
29-Jun-20251,114,020.8718
28-Jun-20251,114,020.8718
27-Jun-20251,126,662.6657
26-Jun-20251,143,325.6973
25-Jun-20251,149,830.4793
24-Jun-20251,160,062.2797
23-Jun-20251,178,316.4925
22-Jun-20251,177,092.7012
21-Jun-20251,177,092.7012
20-Jun-20251,172,855.8437
19-Jun-20251,185,685.5657
18-Jun-20251,191,865.3396
17-Jun-20251,180,561.6906
16-Jun-20251,195,442.4466
15-Jun-20251,197,137.3289
14-Jun-20251,197,137.3289
13-Jun-20251,197,064.9905
12-Jun-20251,171,314.2665
11-Jun-20251,173,680.5241
10-Jun-20251,167,358.0321
09-Jun-20251,168,609.3252
08-Jun-20251,172,261.4907
07-Jun-20251,172,261.4907
06-Jun-20251,189,663.1641
05-Jun-20251,189,576.4090
04-Jun-20251,190,871.6769
03-Jun-20251,186,934.7822
02-Jun-20251,177,541.3366
01-Jun-20251,170,651.2351
31-May-20251,170,651.2351
30-May-20251,171,901.6980
29-May-20251,173,788.2046
28-May-20251,178,842.9643
27-May-20251,182,075.8557
26-May-20251,185,560.8601
25-May-20251,192,892.5215
24-May-20251,192,892.5215
23-May-20251,181,378.7999
22-May-20251,186,006.3208
21-May-20251,171,550.6763
20-May-20251,149,575.0829
19-May-20251,158,585.0077
18-May-20251,153,399.5305
17-May-20251,153,399.5305
16-May-20251,156,532.4119
15-May-20251,129,994.2723
14-May-20251,163,737.0869
13-May-20251,186,840.2517
12-May-20251,178,457.0831
11-May-20251,194,945.1033
10-May-20251,194,945.1033
09-May-20251,202,364.2528
08-May-20251,207,092.5560
07-May-20251,206,065.3946
06-May-20251,197,347.4207
05-May-20251,160,740.4028
04-May-20251,159,194.9438
03-May-20251,159,194.9438
28-Apr-20251,175,076.3842
27-Apr-20251,184,300.0378
26-Apr-20251,182,655.2222
25-Apr-20251,189,818.2158
24-Apr-20251,197,625.8152
23-Apr-20251,199,175.8348
22-Apr-20251,229,599.9746
21-Apr-20251,195,664.6815
20-Apr-20251,186,609.2508
19-Apr-20251,186,609.2508
18-Apr-20251,193,330.6178
17-Apr-20251,196,767.2433
16-Apr-20251,179,939.7646
15-Apr-20251,165,389.2723
14-Apr-20251,163,892.4667
13-Apr-20251,167,472.3688
12-Apr-20251,167,472.3688
11-Apr-20251,155,703.8699
10-Apr-20251,148,076.4706
09-Apr-20251,114,040.4165
08-Apr-20251,114,176.0760
07-Apr-20251,120,896.3028
06-Apr-20251,125,449.8765
05-Apr-20251,123,984.0391
04-Apr-20251,127,538.3407
03-Apr-20251,150,988.5368
02-Apr-20251,160,088.8794
01-Apr-20251,169,990.7547
31-Mar-20251,153,448.0190
30-Mar-20251,145,385.2596
29-Mar-20251,144,731.9265
28-Mar-20251,144,388.3503
27-Mar-20251,126,302.7459
26-Mar-20251,116,133.7927
25-Mar-20251,113,542.6809
24-Mar-20251,110,331.9777
23-Mar-20251,111,752.7173
17-Mar-20251,095,314.6283
16-Mar-20251,094,340.1143
15-Mar-20251,095,347.2922
14-Mar-20251,100,272.2726
13-Mar-20251,079,212.4600
12-Mar-20251,072,568.1285
11-Mar-20251,068,046.9328
10-Mar-20251,070,653.0029
09-Mar-20251,068,736.9355
08-Mar-20251,069,359.2795
07-Mar-20251,074,088.0665
06-Mar-20251,075,181.9702
05-Mar-20251,091,976.8199
04-Mar-20251,102,428.0902
03-Mar-20251,105,727.9118
02-Mar-20251,106,103.6450
01-Mar-20251,106,103.6450
28-Feb-20251,105,151.6287
27-Feb-20251,105,425.7054
26-Feb-20251,114,417.1306
25-Feb-20251,125,527.5163
24-Feb-20251,128,209.9621
23-Feb-20251,130,589.2731
22-Feb-20251,131,240.1828
21-Feb-20251,121,667.0588
20-Feb-20251,135,310.1418
19-Feb-20251,123,375.5636
18-Feb-20251,118,479.2299
17-Feb-20251,110,592.2343
16-Feb-20251,103,850.0056
15-Feb-20251,103,986.8980
14-Feb-20251,125,645.3230
13-Feb-20251,122,616.1395
12-Feb-20251,122,677.7037
11-Feb-20251,145,351.3502
10-Feb-20251,131,749.0389
09-Feb-20251,121,669.1278
08-Feb-20251,121,903.3654
07-Feb-20251,117,790.9296
06-Feb-20251,121,770.1044
05-Feb-20251,119,997.8845
04-Feb-20251,119,343.3564
03-Feb-20251,110,323.1515
02-Feb-20251,101,790.9903
01-Feb-20251,101,790.9903
31-Jan-20251,098,683.5423
30-Jan-20251,081,284.0208
29-Jan-20251,077,843.6437
28-Jan-20251,075,807.6268
27-Jan-20251,076,044.5214
26-Jan-20251,076,122.1253
25-Jan-20251,076,462.1474
24-Jan-20251,086,710.4875
23-Jan-20251,086,017.5640
22-Jan-20251,086,804.5639
21-Jan-20251,079,771.5024
20-Jan-20251,082,971.4328
19-Jan-20251,085,065.7671
18-Jan-20251,085,015.9243
17-Jan-20251,087,597.9993
16-Jan-20251,078,709.4494
15-Jan-20251,069,924.6040
14-Jan-20251,074,825.8401
13-Jan-20251,085,837.8878
12-Jan-20251,083,550.7019
11-Jan-20251,083,550.7019
10-Jan-20251,073,631.7163
09-Jan-20251,068,710.7650
08-Jan-20251,062,076.9265
06-Jan-20251,061,554.1307
05-Jan-20251,063,522.5470
04-Jan-20251,063,522.5470
03-Jan-20251,071,527.4588
02-Jan-20251,044,316.9911
01-Jan-20251,042,445.0822
31-Dec-20241,030,450.4958
30-Dec-20241,033,293.2754
29-Dec-20241,030,937.3017
28-Dec-20241,030,937.3017
27-Dec-20241,040,223.3340
26-Dec-20241,037,456.5298
25-Dec-20241,030,446.2351
24-Dec-20241,040,168.1792
23-Dec-20241,041,034.8152
22-Dec-20241,040,778.5465
21-Dec-20241,040,778.5465
20-Dec-20241,039,159.0798
19-Dec-20241,038,298.2404
18-Dec-20241,031,231.8791
17-Dec-20241,031,336.5286
16-Dec-20241,029,675.7041
15-Dec-20241,029,616.9491
14-Dec-20241,030,209.0867
13-Dec-20241,051,870.9101
12-Dec-20241,058,079.1952
11-Dec-20241,044,250.8227
10-Dec-20241,041,888.0346
09-Dec-20241,036,218.0662
08-Dec-20241,030,912.3357
07-Dec-20241,030,776.6172
06-Dec-20241,031,880.6499
05-Dec-20241,039,957.1778
04-Dec-20241,044,933.0521
03-Dec-20241,042,766.3363
02-Dec-20241,033,411.8969
01-Dec-20241,034,250.5695
30-Nov-20241,034,250.5695
29-Nov-20241,039,610.6452
28-Nov-20241,028,711.7357
27-Nov-20241,033,521.8042
26-Nov-20241,027,467.4919
25-Nov-20241,048,976.6731
24-Nov-20241,070,641.0587
23-Nov-20241,070,641.0587
22-Nov-20241,055,207.5955
21-Nov-20241,032,215.4973
20-Nov-20241,015,562.7774
19-Nov-20241,006,112.4147
18-Nov-20241,001,644.8820
17-Nov-2024992,500.4700
16-Nov-2024991,936.0450
15-Nov-2024988,877.5694
14-Nov-2024991,888.3991
13-Nov-20241,008,785.1684
12-Nov-20241,009,269.9354
11-Nov-20241,016,352.2514
10-Nov-20241,018,306.7142
09-Nov-20241,018,202.8288
08-Nov-20241,011,701.1176
07-Nov-20241,013,100.4603
06-Nov-20241,044,193.3139
05-Nov-20241,025,814.9099
04-Nov-20241,025,233.9732
03-Nov-20241,030,982.0321
02-Nov-20241,030,294.0947
01-Nov-20241,033,220.2664
31-Oct-20241,047,016.6122
29-Oct-20241,029,472.9225
28-Oct-20241,024,130.3316
27-Oct-20241,028,479.2914
26-Oct-20241,027,716.9510
25-Oct-20241,016,040.6495
24-Oct-20241,018,389.5702
23-Oct-20241,014,505.3146
18-Oct-20241,000,859.7322
17-Oct-2024990,616.2319
16-Oct-2024979,755.2041
15-Oct-2024972,087.5443
14-Oct-2024977,461.5437
11-Oct-2024974,500.3485
12-Oct-2024975,771.2873
11-Oct-2024970,820.1168
10-Oct-2024952,036.5514
09-Oct-2024951,387.4195
08-Oct-2024968,492.0615
07-Oct-2024967,989.4095
06-Oct-2024970,302.3764
05-Oct-2024970,302.3764
04-Oct-2024971,450.6751
03-Oct-2024962,824.9219
02-Oct-2024953,875.3383
01-Oct-2024941,028.9962
30-Sep-2024945,412.2229
29-Sep-2024943,076.9723
28-Sep-2024943,076.9723
27-Sep-2024947,620.3417
26-Sep-2024943,324.4473
25-Sep-2024936,462.6999
24-Sep-2024937,395.7940
23-Sep-2024924,317.6302
22-Sep-2024924,304.4940
21-Sep-2024924,304.4940
20-Sep-2024914,844.5729
19-Sep-2024909,025.6104
18-Sep-2024909,817.9719
17-Sep-2024914,123.7258
16-Sep-2024918,410.8038
15-Sep-2024921,175.6805
14-Sep-2024921,175.6805
13-Sep-2024916,953.7618
12-Sep-2024905,040.2981
11-Sep-2024905,138.5386
10-Sep-2024898,512.5196
09-Sep-2024889,600.0133
08-Sep-2024888,174.9950
07-Sep-2024885,660.8382
06-Sep-2024890,780.9019
05-Sep-2024884,950.1058
04-Sep-2024888,204.5278
03-Sep-2024885,663.3496
02-Sep-2024889,424.9950
01-Sep-2024891,253.0707
31-Aug-2024889,010.0322
30-Aug-2024891,331.6498
29-Aug-2024887,386.9079
28-Aug-2024885,243.6998
27-Aug-2024884,774.3955
26-Aug-2024884,472.3258
25-Aug-2024883,592.9902
24-Aug-2024883,427.1371
23-Aug-2024881,122.1665
22-Aug-2024880,947.5168
21-Aug-2024890,604.5611
20-Aug-2024890,175.0408
19-Aug-2024894,265.0067
18-Aug-2024895,025.0126
17-Aug-2024895,025.0126
16-Aug-2024883,210.8153
15-Aug-2024880,080.8935
14-Aug-2024881,674.8417
13-Aug-2024887,421.1663
12-Aug-2024878,442.8724
11-Aug-2024878,528.0394
10-Aug-2024878,491.5074
09-Aug-2024878,123.5040
08-Aug-2024869,514.3339
07-Aug-2024871,997.5740
06-Aug-2024872,457.8748
05-Aug-2024892,659.2970
04-Aug-2024892,674.8257
03-Aug-2024892,674.8257
02-Aug-2024901,496.2749
01-Aug-2024889,885.1161
31-Jul-2024884,024.1849
30-Jul-2024866,026.2523
29-Jul-2024860,932.9810
28-Jul-2024859,749.3908
27-Jul-2024859,749.3908
26-Jul-2024856,350.6983
25-Jul-2024862,589.0504
24-Jul-2024869,297.1004
23-Jul-2024855,944.9633
22-Jul-2024862,331.7669
21-Jul-2024860,983.2045
20-Jul-2024860,983.2045
19-Jul-2024869,738.4854
18-Jul-2024883,185.1937
17-Jul-2024888,543.1762
16-Jul-2024872,592.2351
15-Jul-2024867,942.2291
14-Jul-2024865,927.7012
13-Jul-2024865,927.7012
12-Jul-2024872,850.6324
11-Jul-2024864,642.8495
10-Jul-2024862,744.0585
09-Jul-2024864,146.9269
08-Jul-2024866,150.3620
07-Jul-2024866,303.7825
06-Jul-2024866,303.7825
05-Jul-2024858,638.3410
04-Jul-2024862,948.1518
03-Jul-2024859,030.3951
02-Jul-2024856,507.0153
01-Jul-2024851,531.3588
30-Jun-2024857,627.9331
29-Jun-2024857,627.9331
28-Jun-2024860,696.0496
27-Jun-2024852,650.6204
26-Jun-2024854,768.5397
25-Jun-2024855,594.3632
24-Jun-2024861,797.6989
23-Jun-2024860,162.4522
22-Jun-2024860,162.4522
21-Jun-2024875,106.4346
20-Jun-2024864,358.3156
19-Jun-2024854,237.2171
18-Jun-2024856,403.6920
17-Jun-2024863,085.8380
16-Jun-2024867,296.0402
15-Jun-2024867,296.0402
14-Jun-2024851,797.2439
13-Jun-2024844,769.0453
12-Jun-2024851,944.4628
11-Jun-2024840,126.7311
10-Jun-2024833,727.0714
09-Jun-2024830,972.4401
08-Jun-2024830,972.4401
07-Jun-2024854,272.1045
06-Jun-2024849,753.5502
05-Jun-2024846,065.5644
04-Jun-2024839,342.6912
03-Jun-2024832,784.2190
02-Jun-2024836,853.1560
01-Jun-2024836,853.1560
31-May-2024843,398.1708
30-May-2024840,273.3503
29-May-2024836,250.0212
28-May-2024831,647.0765
27-May-2024829,320.8477
26-May-2024827,242.9862
25-May-2024827,242.9862
24-May-2024835,285.0810
23-May-2024846,334.1352
22-May-2024857,439.6210
21-May-2024858,260.8682
20-May-2024867,268.2434
19-May-2024860,227.0405
18-May-2024860,227.0405
17-May-2024850,195.2466
16-May-2024847,511.9637
15-May-2024840,849.0346
14-May-2024840,283.3766
13-May-2024847,289.3816
12-May-2024851,111.1044
11-May-2024851,111.1044
10-May-2024847,425.8849
09-May-2024836,990.7082
08-May-2024840,375.8739
07-May-2024837,503.4687
06-May-2024835,750.5725
05-May-2024834,032.2861
04-May-2024834,032.2861
03-May-2024837,551.9554
02-May-2024841,458.3545
01-May-2024839,839.8206
30-Apr-2024849,802.3741
29-Apr-2024854,198.5640
28-Apr-2024858,785.0423
27-Apr-2024858,785.0423
26-Apr-2024856,518.6843
25-Apr-2024851,398.1134
24-Apr-2024853,930.2670
23-Apr-2024854,561.1704
22-Apr-2024876,208.5292
21-Apr-2024884,999.9602
20-Apr-2024884,999.9602
19-Apr-2024885,547.6086
18-Apr-2024873,752.9747
17-Apr-2024885,261.9060
16-Apr-2024886,706.4642
15-Apr-2024866,722.3288
14-Apr-2024864,473.0960
13-Apr-2024864,473.0960
12-Apr-2024868,534.5934
11-Apr-2024852,552.7297
10-Apr-2024848,632.0967
09-Apr-2024843,002.2931
08-Apr-2024842,229.4976
07-Apr-2024839,342.6505
06-Apr-2024837,390.7327
05-Apr-2024825,282.4936
04-Apr-2024832,689.6686
03-Apr-2024836,666.6697
02-Apr-2024831,379.2262
01-Apr-2024826,563.3757
31-Mar-2024814,531.2470
30-Mar-2024814,531.2470
29-Mar-2024816,339.2772
28-Mar-2024801,648.3495
27-Mar-2024796,274.4840
26-Mar-2024796,369.5184
25-Mar-2024798,186.5472
24-Mar-2024796,363.6717
23-Mar-2024796,363.6717
22-Mar-2024793,128.2199
21-Mar-2024793,863.4505
20-Mar-2024784,550.7693
19-Mar-2024784,807.7629
18-Mar-2024774,313.2798
17-Mar-2024777,594.7772
16-Mar-2024777,594.7772
15-Mar-2024787,266.2627
14-Mar-2024785,260.3335
13-Mar-2024788,941.6753
12-Mar-2024785,947.7080
11-Mar-2024786,860.2456
10-Mar-2024785,686.2807
09-Mar-2024785,686.2807
08-Mar-2024779,773.2194
07-Mar-2024778,633.6244
06-Mar-2024771,893.6368
05-Mar-2024770,570.8595
04-Mar-2024755,124.7396
03-Mar-2024757,541.6756
02-Mar-2024757,541.6756
01-Mar-2024742,760.7215
29-Feb-2024739,617.1041
28-Feb-2024732,227.1513
27-Feb-2024729,146.2904
26-Feb-2024730,863.7725
25-Feb-2024732,240.3034
24-Feb-2024732,240.3034
23-Feb-2024725,222.7240
22-Feb-2024725,344.7879
21-Feb-2024728,699.1335
20-Feb-2024730,242.4478
19-Feb-2024729,113.1741
18-Feb-2024726,390.3230
17-Feb-2024726,390.3230
16-Feb-2024724,771.5412
15-Feb-2024722,290.8570
14-Feb-2024719,780.8773
13-Feb-2024726,555.5544
12-Feb-2024726,072.8919
11-Feb-2024726,356.3224
10-Feb-2024726,356.3224
09-Feb-2024733,272.3040
08-Feb-2024731,991.8684
07-Feb-2024731,283.0708
06-Feb-2024729,330.5815
05-Feb-2024724,735.7563
04-Feb-2024726,551.0317
03-Feb-2024725,071.2832
02-Feb-2024723,100.5856
01-Feb-2024726,114.5371
31-Jan-2024726,382.0927
30-Jan-2024731,292.6313
29-Jan-2024724,611.3840
28-Jan-2024720,909.1241
27-Jan-2024720,909.1241
26-Jan-2024717,697.0102
25-Jan-2024718,306.4589
24-Jan-2024719,777.3747
23-Jan-2024712,860.0041
22-Jan-2024709,615.3914
21-Jan-2024710,770.7572
20-Jan-2024710,770.7572
19-Jan-2024709,838.3945
18-Jan-2024706,874.9800
17-Jan-2024707,283.4530
16-Jan-2024711,127.0604
15-Jan-2024711,320.2994
14-Jan-2024709,323.7717
13-Jan-2024709,323.7717
12-Jan-2024703,217.9009
11-Jan-2024699,613.7739
10-Jan-2024703,225.1162
09-Jan-2024700,603.6102
08-Jan-2024704,692.4406
07-Jan-2024706,462.1528
06-Jan-2024706,462.1528
05-Jan-2024708,977.5127
04-Jan-2024712,392.6107
03-Jan-2024719,778.9124
02-Jan-2024720,486.5163
01-Jan-2024716,006.1912
31-Dec-2023715,855.6798
30-Dec-2023715,855.6798
29-Dec-2023715,631.4415
28-Dec-2023717,784.9552
27-Dec-2023714,816.1488
26-Dec-2023714,028.9339
25-Dec-2023710,965.0547
24-Dec-2023710,256.6333
23-Dec-2023710,225.8651
22-Dec-2023712,459.0151
21-Dec-2023714,063.1393
20-Dec-2023716,224.5062
19-Dec-2023712,034.4347
18-Dec-2023709,230.7711
17-Dec-2023709,414.1693
16-Dec-2023709,414.1693
15-Dec-2023702,665.9740
14-Dec-2023705,812.9978
13-Dec-2023702,079.1787
12-Dec-2023706,269.8299
11-Dec-2023704,930.2043
10-Dec-2023710,040.0523
09-Dec-2023710,040.0523
08-Dec-2023720,024.3882
07-Dec-2023715,040.5398
06-Dec-2023710,032.3507
05-Dec-2023712,229.6285
04-Dec-2023726,345.8435
03-Dec-2023720,538.2635
02-Dec-2023720,538.2635
01-Dec-2023711,259.1718
30-Nov-2023704,662.5518
29-Nov-2023702,854.5453
28-Nov-2023698,669.3815
27-Nov-2023699,629.7843
26-Nov-2023696,853.7069
25-Nov-2023696,853.7069
24-Nov-2023693,247.0580
23-Nov-2023697,345.3370
22-Nov-2023697,779.9962
21-Nov-2023690,442.2371
20-Nov-2023686,633.6585
19-Nov-2023687,881.1929
18-Nov-2023687,881.1929
17-Nov-2023689,444.4717
16-Nov-2023683,080.4186
15-Nov-2023680,303.1026
14-Nov-2023686,303.5023
13-Nov-2023684,492.2828
12-Nov-2023684,360.5131
11-Nov-2023684,360.5131
10-Nov-2023695,894.3169
09-Nov-2023690,097.4360
08-Nov-2023696,505.8933
07-Nov-2023698,678.4967
06-Nov-2023700,787.6861
05-Nov-2023704,721.1206
04-Nov-2023704,721.1206
03-Nov-2023714,850.9257
02-Nov-2023718,522.8639
01-Nov-2023715,533.5761
31-Oct-2023719,780.8773
30-Oct-2023726,879.9704
29-Oct-2023729,236.9427
28-Oct-2023729,236.9427
27-Oct-2023719,980.1238
26-Oct-2023725,699.8340
25-Oct-2023712,652.8383
24-Oct-2023706,239.1041
23-Oct-2023714,071.1449
22-Oct-2023714,217.8022
21-Oct-2023714,217.8022
20-Oct-2023715,454.5079
19-Oct-2023711,130.5908
18-Oct-2023703,459.3135
17-Oct-2023701,590.0370
16-Oct-2023706,564.2778
15-Oct-2023714,816.2725
14-Oct-2023714,816.2725
13-Oct-2023687,936.2560
12-Oct-2023682,744.3935
11-Oct-2023679,695.1299
10-Oct-2023685,567.9404
09-Oct-2023679,185.2296
08-Oct-2023669,851.5048
07-Oct-2023669,851.5048
06-Oct-2023670,343.9163
05-Oct-2023672,797.0866
04-Oct-2023679,326.0827
03-Oct-2023676,329.6901
02-Oct-2023677,974.2419
01-Oct-2023681,016.6391
30-Sep-2023681,016.6391
29-Sep-2023689,779.8137
28-Sep-2023700,960.6205
27-Sep-2023701,891.8513
26-Sep-2023706,032.5661
25-Sep-2023703,288.4432
24-Sep-2023704,643.5372
23-Sep-2023704,643.5372
22-Sep-2023699,884.6182
21-Sep-2023697,030.8420
20-Sep-2023693,474.9243
19-Sep-2023692,569.5302
18-Sep-2023692,547.2276
17-Sep-2023691,749.9817
16-Sep-2023691,749.9817
15-Sep-2023691,839.0865
14-Sep-2023681,337.8130
13-Sep-2023685,219.8442
12-Sep-2023687,438.4348
11-Sep-2023690,115.6411
10-Sep-2023691,593.0923
09-Sep-2023691,593.0923
08-Sep-2023695,915.2158
07-Sep-2023697,900.1559
06-Sep-2023695,315.9775
05-Sep-2023686,275.2547
04-Sep-2023693,346.2942
03-Sep-2023690,969.0477
02-Sep-2023692,310.6672
01-Sep-2023680,633.7607
31-Aug-2023676,673.1287
30-Aug-2023680,503.9427
29-Aug-2023681,280.7505
28-Aug-2023676,724.1164
27-Aug-2023677,547.8571
26-Aug-2023677,547.8571
25-Aug-2023681,338.3935
24-Aug-2023675,614.1824
23-Aug-2023670,352.4002
22-Aug-2023664,356.0531
21-Aug-2023665,092.8099
20-Aug-2023664,725.9109
19-Aug-2023664,725.9109
18-Aug-2023670,407.2033
17-Aug-2023674,232.9400
16-Aug-2023676,685.7570
15-Aug-2023670,742.9090
14-Aug-2023669,638.6081
13-Aug-2023669,254.2501
12-Aug-2023669,254.2501
11-Aug-2023670,734.2066
10-Aug-2023678,180.0737
09-Aug-2023684,652.5161
08-Aug-2023683,771.8074
07-Aug-2023687,829.5221
06-Aug-2023687,378.6120
05-Aug-2023687,378.6120
04-Aug-2023694,429.4079
03-Aug-2023688,916.8824
02-Aug-2023689,571.1416
01-Aug-2023691,552.9363
31-Jul-2023682,945.3128
30-Jul-2023684,156.9112
29-Jul-2023684,156.9112
28-Jul-2023680,714.8474
27-Jul-2023679,347.8110
26-Jul-2023674,190.2289
25-Jul-2023669,031.3818
24-Jul-2023669,137.2957
23-Jul-2023668,754.9284
22-Jul-2023668,754.9284
21-Jul-2023673,868.0992
20-Jul-2023668,426.5795
19-Jul-2023658,320.1145
18-Jul-2023651,450.9823
17-Jul-2023650,839.8669
16-Jul-2023652,309.1827
15-Jul-2023652,358.1542
14-Jul-2023652,421.5610
13-Jul-2023659,318.9690
12-Jul-2023665,046.5519
11-Jul-2023666,061.7726
10-Jul-2023676,692.3152
09-Jul-2023675,730.2778
08-Jul-2023675,730.2778
07-Jul-2023676,527.7031
06-Jul-2023675,648.7416
05-Jul-2023665,730.2730
04-Jul-2023660,730.7416
03-Jul-2023655,182.3420
02-Jul-2023655,861.8121
01-Jul-2023655,861.8121
30-Jun-2023652,305.4029
29-Jun-2023650,236.2002
28-Jun-2023647,896.5231
27-Jun-2023651,872.6302
26-Jun-2023652,519.2243
25-Jun-2023652,149.6797
24-Jun-2023652,201.5186
23-Jun-2023649,399.2318
22-Jun-2023649,884.2155
21-Jun-2023659,013.5504
20-Jun-2023667,144.2318
19-Jun-2023668,962.8225
18-Jun-2023668,121.3495
17-Jun-2023668,121.3495
16-Jun-2023665,986.3012
15-Jun-2023663,922.7731
14-Jun-2023668,654.9411
13-Jun-2023671,792.2054
12-Jun-2023670,444.2091
11-Jun-2023671,705.9185
10-Jun-2023671,705.9185
09-Jun-2023673,438.1435
08-Jun-2023669,404.6611
07-Jun-2023676,945.0271
06-Jun-2023675,303.9411
05-Jun-2023672,879.3307
04-Jun-2023673,508.7827
03-Jun-2023673,469.7582
02-Jun-2023682,851.4730
01-Jun-2023681,728.9125
31-May-2023679,774.5270
30-May-2023672,693.8079
29-May-2023672,743.1890
28-May-2023673,354.0749
27-May-2023673,354.0749
26-May-2023676,413.2470
25-May-2023679,888.4740
24-May-2023687,648.2302
23-May-2023678,654.9508
22-May-2023685,790.5179
21-May-2023686,887.3414
20-May-2023686,887.3414
19-May-2023683,229.4162
18-May-2023676,514.8757
17-May-2023676,155.3898
16-May-2023684,415.3343
15-May-2023686,915.3146
14-May-2023687,112.6650
13-May-2023687,102.5948
12-May-2023684,325.9250
11-May-2023684,999.9484
10-May-2023687,479.6255
09-May-2023686,113.3957
08-May-2023682,006.1249
07-May-2023680,564.5204
06-May-2023680,564.5204
05-May-2023692,069.7080
04-May-2023691,697.3241
03-May-2023685,161.2922
02-May-2023671,148.4955
01-May-2023672,730.1636
30-Apr-2023673,320.0805
29-Apr-2023673,367.8287
28-Apr-2023674,345.9687
27-Apr-2023676,949.9801
26-Apr-2023687,574.8993
25-Apr-2023677,747.0457
24-Apr-2023677,559.2759
23-Apr-2023678,660.7463
22-Apr-2023678,660.7463
21-Apr-2023686,979.9478
20-Apr-2023688,348.6217
19-Apr-2023678,537.0449
18-Apr-2023680,739.9579
17-Apr-2023681,967.9177
16-Apr-2023680,911.7894
15-Apr-2023680,921.8192
14-Apr-2023688,877.5179
13-Apr-2023686,683.4795
12-Apr-2023695,246.4912
11-Apr-2023689,299.9551
10-Apr-2023684,442.2500
09-Apr-2023691,506.0025
08-Apr-2023691,526.1024
07-Apr-2023690,582.3249
06-Apr-2023696,613.7019
05-Apr-2023697,726.7556
04-Apr-2023687,306.9185
03-Apr-2023690,207.0063
02-Apr-2023689,921.2455
01-Apr-2023689,921.2455
31-Mar-2023690,732.6828
30-Mar-2023688,715.6990
29-Mar-2023692,834.5928
28-Mar-2023698,395.3251
27-Mar-2023704,654.8254
26-Mar-2023707,801.9800
25-Mar-2023707,801.9800
24-Mar-2023706,394.4202
23-Mar-2023701,146.2271
22-Mar-2023700,023.3061
21-Mar-2023729,782.1899
20-Mar-2023736,709.4578
19-Mar-2023741,471.1731
18-Mar-2023741,451.3336
17-Mar-2023714,915.0553
16-Mar-2023715,009.5504
15-Mar-2023688,631.1956
14-Mar-2023699,885.7439
13-Mar-2023670,018.8497
12-Mar-2023672,962.6247
11-Mar-2023672,971.9796
10-Mar-2023664,459.7014
09-Mar-2023650,834.8137
08-Mar-2023650,335.1040
07-Mar-2023651,694.9995
06-Mar-2023660,890.5753
05-Mar-2023661,521.3663
04-Mar-2023661,521.3663
03-Mar-2023652,242.6491
02-Mar-2023643,871.5461
01-Mar-2023653,626.3529
28-Feb-2023648,693.2662
27-Feb-2023652,189.8694
26-Feb-2023652,961.9376
25-Feb-2023652,980.0712
24-Feb-2023655,967.1773
23-Feb-2023655,923.2641
22-Feb-2023661,194.8458
21-Feb-2023660,119.4939
20-Feb-2023661,473.2807
19-Feb-2023660,780.8183
18-Feb-2023660,755.0778
17-Feb-2023658,229.9333
16-Feb-2023653,683.2614
15-Feb-2023652,287.8455
14-Feb-2023662,583.6182
13-Feb-2023675,557.6158
12-Feb-2023676,287.2866
11-Feb-2023676,313.4201
10-Feb-2023671,552.9307
09-Feb-2023676,860.9254
08-Feb-2023684,904.3087
07-Feb-2023686,460.6987
06-Feb-2023674,660.4220
05-Feb-2023671,007.4610
04-Feb-2023671,007.4610
03-Feb-2023679,362.0744
02-Feb-2023690,312.5065
01-Feb-2023693,526.0245
31-Jan-2023690,441.4491
30-Jan-2023695,570.6001
29-Jan-2023692,312.1423
28-Jan-2023692,312.1423
27-Jan-2023687,511.5596
26-Jan-2023689,134.2154
25-Jan-2023687,196.5376
24-Jan-2023702,998.1185
23-Jan-2023695,148.6780
22-Jan-2023696,974.9813
21-Jan-2023696,974.9813
20-Jan-2023700,450.0150
19-Jan-2023699,103.0629
18-Jan-2023698,833.0287
17-Jan-2023704,952.1708
16-Jan-2023701,128.5759
15-Jan-2023702,694.8130
14-Jan-2023702,694.8130
13-Jan-2023694,469.6777
12-Jan-2023695,950.9774
11-Jan-2023697,669.2108
10-Jan-2023691,662.9171
09-Jan-2023692,549.7353
08-Jan-2023691,380.5632
07-Jan-2023691,380.5632
06-Jan-2023690,689.2992
05-Jan-2023692,400.0196
04-Jan-2023697,891.1301
03-Jan-2023694,217.2930
02-Jan-2023681,259.1222
01-Jan-2023681,350.3965
31-Dec-2022681,350.3965
30-Dec-2022680,573.5010
29-Dec-2022683,526.1784
28-Dec-2022682,572.4464
27-Dec-2022678,176.8462
26-Dec-2022677,194.2437
25-Dec-2022678,543.1646
24-Dec-2022678,543.1646
23-Dec-2022677,809.7197
22-Dec-2022686,989.0840
21-Dec-2022687,731.3961
20-Dec-2022681,985.6709
19-Dec-2022685,243.7231
18-Dec-2022686,541.2124
17-Dec-2022686,523.2738
16-Dec-2022679,243.7800
15-Dec-2022683,485.6809
14-Dec-2022699,376.1139
13-Dec-2022701,033.8377
12-Dec-2022711,303.5285
11-Dec-2022714,784.2167
10-Dec-2022714,802.1650
09-Dec-2022709,174.1748
08-Dec-2022698,297.6459
07-Dec-2022694,884.9362
06-Dec-2022698,741.1441
05-Dec-2022699,466.5077
04-Dec-2022699,532.3980
03-Dec-2022699,532.3980
02-Dec-2022704,102.5152
01-Dec-2022697,681.5025
30-Nov-2022687,350.9227
29-Nov-2022685,961.4091
28-Nov-2022692,486.8930
27-Nov-2022689,105.3088
26-Nov-2022689,105.3088
25-Nov-2022696,362.0270
24-Nov-2022688,693.0002
23-Nov-2022682,968.7513
22-Nov-2022694,982.5616
21-Nov-2022692,207.6989
20-Nov-2022689,562.1759
19-Nov-2022689,562.1759
18-Nov-2022700,223.9877
17-Nov-2022697,525.5772
16-Nov-2022702,180.8648
15-Nov-2022701,985.8553
14-Nov-2022693,397.8765
13-Nov-2022692,725.6960
12-Nov-2022692,725.6960
11-Nov-2022691,728.1073
10-Nov-2022685,466.6747
09-Nov-2022682,461.5539
08-Nov-2022669,223.6665
07-Nov-2022677,349.4710
06-Nov-2022679,210.1032
05-Nov-2022679,193.2800
04-Nov-2022682,471.1592
03-Nov-2022678,085.1070
02-Nov-2022678,110.5391
01-Nov-2022676,275.4477
31-Oct-2022680,411.2184
30-Oct-2022680,490.1726
29-Oct-2022680,490.1726
28-Oct-2022681,389.4005
27-Oct-2022676,212.0221
26-Oct-2022688,779.2584
25-Oct-2022692,336.1216
24-Oct-2022689,875.6216
23-Oct-2022688,443.2178
22-Oct-2022688,648.7491
21-Oct-2022678,209.7746
20-Oct-2022690,961.0289
19-Oct-2022692,440.0659
18-Oct-2022692,165.5279
17-Oct-2022705,747.1296
16-Oct-2022706,114.5529
15-Oct-2022706,114.5529
14-Oct-2022730,761.6424
13-Oct-2022743,906.4507
12-Oct-2022736,515.9276
11-Oct-2022732,843.7604
10-Oct-2022735,528.0083
09-Oct-2022738,794.7516
08-Oct-2022738,625.2727
07-Oct-2022738,928.3188
06-Oct-2022732,744.9699
05-Oct-2022724,383.1999
04-Oct-2022723,856.8808
Leave a Reply

Your email address will not be published. Required fields are marked *

You may use these HTML tags and attributes:

<a href="" title=""> <abbr title=""> <acronym title=""> <b> <blockquote cite=""> <cite> <code> <del datetime=""> <em> <i> <q cite=""> <s> <strike> <strong>

© 2025 Gold Rate 24
eXTReMe Tracker