Gold Price in Gibraltar per Kilogram 21K
1 Gold Kilogram 21K= 70,866.10 Gibraltar Pound
Gold price is updated at Tuesday 26 August 2025, 09:55 pm, GMT (Tuesday 26 August 2025, 11:55 pm, Gibraltar time)
| Current Rate | 70,661.57 GIP/kg 21K |
| Bid Price | 70,654.80 GIP/kg 21K |
| Ask Price | 70,668.13 GIP/kg 21K |
| Open Price | 70,566.82 GIP/kg 21K |
Kilogram 21K is a unit for weighing gold used in Jewelleries in Gibraltar. 1 Kilogram = 32.15 troy ounce, 1 troy ounce = 0.031104199066874 Kilogram. Today, Tuesday 26 August 2025 in Gibraltar, 1 Kilogram of gold 21K = 70,866.10 Gibraltar Pound.
Gold price chart in Gibraltar in Gibraltar Pound Kilogram-21K
Loading...
Karat 21 is also called (.875) and is 875/1000 pure. Practically, it is rarely used in making jewelleries except some countries in middle east.
Historical gold prices in Gibraltar Pound per Kilogram 21K
| Date | Kilogram 21K |
| 25 Aug 25 | 70,012.84 |
|---|---|
| 24 Aug 25 | 70,138.42 |
| 23 Aug 25 | 70,763.49 |
| 22 Aug 25 | 69,807.11 |
| 21 Aug 25 | 69,653.74 |
| 20 Aug 25 | 69,114.93 |
| 19 Aug 25 | 69,463.05 |
| 18 Aug 25 | 69,638.60 |
| 17 Aug 25 | 69,243.40 |
| 16 Aug 25 | 69,249.02 |
| 15 Aug 25 | 69,546.21 |
| 14 Aug 25 | 69,693.02 |
| 13 Aug 25 | 70,020.37 |
| 12 Aug 25 | 70,260.42 |
| 11 Aug 25 | 70,611.58 |
| 10 Aug 25 | 71,075.59 |
| 09 Aug 25 | 71,178.82 |
| 08 Aug 25 | 71,053.24 |
| 07 Aug 25 | 71,154.41 |
| 06 Aug 25 | 71,322.80 |
| 05 Aug 25 | 71,290.20 |
| 04 Aug 25 | 71,179.97 |
| 03 Aug 25 | 71,230.10 |
| 02 Aug 25 | 71,395.64 |
| 01 Aug 25 | 70,178.93 |
| 31 Jul 25 | 69,956.63 |
| 30 Jul 25 | 70,206.01 |
| 29 Jul 25 | 69,900.46 |
| 28 Jul 25 | 69,928.84 |
| 27 Jul 25 | 69,877.50 |
| Amount | GIP |
| 1 kg 21K | 70,866.10 |
|---|---|
| 2 kg 21K | 141,732.21 |
| 3 kg 21K | 212,598.31 |
| 4 kg 21K | 283,464.41 |
| 5 kg 21K | 354,330.52 |
| 6 kg 21K | 425,196.62 |
| 7 kg 21K | 496,062.72 |
| 8 kg 21K | 566,928.83 |
| 9 kg 21K | 637,794.93 |
| 10 kg 21K | 708,661.03 |
| 20 kg 21K | 1,417,322.06 |
| 30 kg 21K | 2,125,983.10 |
| 40 kg 21K | 2,834,644.13 |
| 50 kg 21K | 3,543,305.16 |
| 60 kg 21K | 4,251,966.19 |
| 70 kg 21K | 4,960,627.23 |
| 80 kg 21K | 5,669,288.26 |
| 90 kg 21K | 6,377,949.29 |
| 100 kg 21K | 7,086,610.32 |
| 200 kg 21K | 14,173,220.65 |
| 300 kg 21K | 21,259,830.97 |
| 400 kg 21K | 28,346,441.30 |
| 500 kg 21K | 35,433,051.62 |
| 600 kg 21K | 42,519,661.95 |
| 700 kg 21K | 49,606,272.27 |
| 800 kg 21K | 56,692,882.60 |
| 900 kg 21K | 63,779,492.92 |
| 1000 kg 21K | 70,866,103.25 |
Gold Price in Major Cities of Gibraltar
| GIP/Kilogram 21K | |
|---|---|
| Gibraltar | 70,866.10 |
