Gold Price in Gibraltar per Kilogram 18K
Gold price is updated at Wednesday 12 May 2021, 11:00 am, GMT (Wednesday 12 May 2021, 01:00 pm, Gibraltar time)
1 Gold Kilogram 18K= 31,276.62 Gibraltar Pound
| Current Rate | 31,315.54 GIP/kg 18K |
| Bid Price | 31,310.41 GIP/kg 18K |
| Ask Price | 31,320.71 GIP/kg 18K |
| Open Price | 31,111.36 GIP/kg 18K |
Kilogram 18K is a unit for weighing gold used in Jewelleries in Gibraltar. 1 Kilogram = 32.15 troy ounce, 1 troy ounce = 0.031104199066874 Kilogram. Today, Wednesday 12 May 2021 in Gibraltar, 1 Kilogram of gold 18K = 31,276.62 Gibraltar Pound.
Click here for interactive gold price charts in Gibraltar Pound for 20 years
Gold price chart in Gibraltar in Gibraltar Pound per ounce
Karat 18 is also called (.750) and is 750/1000 pure. Practically, it is sometimes used in making jewelleries in America and Asia, and it is the most common in Europe.
Historical gold prices in Gibraltar Pound per Kilogram 18K
| Date | Kilogram 18K |
| 11 May 21 | 31,332.09 |
|---|---|
| 10 May 21 | 31,516.77 |
| 09 May 21 | 31,577.03 |
| 08 May 21 | 31,577.03 |
| 07 May 21 | 31,560.79 |
| 06 May 21 | 31,059.12 |
| 05 May 21 | 30,897.62 |
| 04 May 21 | 31,095.89 |
| 03 May 21 | 30,956.42 |
| 02 May 21 | 30,869.69 |
| 01 May 21 | 30,870.93 |
| 30 Apr 21 | 30,539.52 |
| 29 Apr 21 | 30,858.78 |
| 28 Apr 21 | 30,795.87 |
| 27 Apr 21 | 30,918.23 |
| 26 Apr 21 | 30,897.27 |
| 25 Apr 21 | 30,874.82 |
| 24 Apr 21 | 30,874.56 |
| 23 Apr 21 | 31,079.77 |
| 22 Apr 21 | 31,027.62 |
| 21 Apr 21 | 30,852.99 |
| 20 Apr 21 | 30,536.23 |
| 19 Apr 21 | 30,981.75 |
| 18 Apr 21 | 30,978.77 |
| 17 Apr 21 | 30,981.64 |
| 16 Apr 21 | 30,903.34 |
| 15 Apr 21 | 30,438.22 |
| 14 Apr 21 | 30,546.44 |
| 13 Apr 21 | 30,411.52 |
| 12 Apr 21 | 30,622.69 |
| Amount | GIP |
| 1 kg 18K | 31,276.62 |
|---|---|
| 2 kg 18K | 62,553.25 |
| 3 kg 18K | 93,829.87 |
| 4 kg 18K | 125,106.50 |
| 5 kg 18K | 156,383.12 |
| 6 kg 18K | 187,659.74 |
| 7 kg 18K | 218,936.37 |
| 8 kg 18K | 250,212.99 |
| 9 kg 18K | 281,489.62 |
| 10 kg 18K | 312,766.24 |
| 20 kg 18K | 625,532.48 |
| 30 kg 18K | 938,298.72 |
| 40 kg 18K | 1,251,064.96 |
| 50 kg 18K | 1,563,831.21 |
| 60 kg 18K | 1,876,597.45 |
| 70 kg 18K | 2,189,363.69 |
| 80 kg 18K | 2,502,129.93 |
| 90 kg 18K | 2,814,896.17 |
| 100 kg 18K | 3,127,662.41 |
| 200 kg 18K | 6,255,324.82 |
| 300 kg 18K | 9,382,987.23 |
| 400 kg 18K | 12,510,649.64 |
| 500 kg 18K | 15,638,312.05 |
| 600 kg 18K | 18,765,974.46 |
| 700 kg 18K | 21,893,636.87 |
| 800 kg 18K | 25,021,299.28 |
| 900 kg 18K | 28,148,961.70 |
| 1000 kg 18K | 31,276,624.11 |
Gold Price in Major Cities of Gibraltar
| GIP/Kilogram 18K | |
|---|---|
| Gibraltar | 31,276.62 |
