Historical Gold Price and Charts in Euro
Here is the Gold to Euro Chart. Select a time frame for the chart; 1 month, 3 months, 6 months, year to day, 1 Year and all available time which varies from 7 to 13 years according to the currency. You can also, download the chart as a png or jpeg image or as a pdf file or directly print the chart by clicking on the corresponding button in the top right of the chart.
Historical gold price rates in Euro Euro
The table show historical Gold to Euro exchange rates and also Euro to Gold in the last 3 years.
Current gold price rate= 2,172 Euro at 24-Apr-2024
Date | XAU/EUR |
23-Apr-2024 | 2,168.0947 |
22-Apr-2024 | 2,222.0261 |
21-Apr-2024 | 2,242.8325 |
20-Apr-2024 | 2,242.8325 |
19-Apr-2024 | 2,238.2976 |
18-Apr-2024 | 2,224.5011 |
17-Apr-2024 | 2,241.4239 |
16-Apr-2024 | 2,248.2578 |
15-Apr-2024 | 2,208.9882 |
14-Apr-2024 | 2,194.7307 |
13-Apr-2024 | 2,194.7307 |
12-Apr-2024 | 2,228.0072 |
11-Apr-2024 | 2,179.6136 |
10-Apr-2024 | 2,173.2076 |
09-Apr-2024 | 2,161.9248 |
08-Apr-2024 | 2,161.6042 |
07-Apr-2024 | 2,148.8345 |
06-Apr-2024 | 2,143.8373 |
05-Apr-2024 | 2,103.7244 |
04-Apr-2024 | 2,119.9656 |
03-Apr-2024 | 2,118.6873 |
02-Apr-2024 | 2,102.9436 |
01-Apr-2024 | 2,097.4887 |
31-Mar-2024 | 2,066.8526 |
30-Mar-2024 | 2,066.8526 |
29-Mar-2024 | 2,071.3170 |
28-Mar-2024 | 2,030.6594 |
27-Mar-2024 | 2,011.7560 |
26-Mar-2024 | 2,005.0761 |
25-Mar-2024 | 2,006.0846 |
24-Mar-2024 | 1,992.4329 |
23-Mar-2024 | 1,992.4329 |
22-Mar-2024 | 2,006.3152 |
21-Mar-2024 | 2,014.5418 |
20-Mar-2024 | 1,987.4407 |
19-Mar-2024 | 1,987.0302 |
18-Mar-2024 | 1,970.8198 |
17-Mar-2024 | 1,977.4785 |
16-Mar-2024 | 1,977.4785 |
15-Mar-2024 | 1,990.1083 |
14-Mar-2024 | 1,982.5488 |
13-Mar-2024 | 1,977.0951 |
12-Mar-2024 | 1,991.6666 |
11-Mar-2024 | 1,995.8187 |
10-Mar-2024 | 1,990.6405 |
09-Mar-2024 | 1,990.6405 |
08-Mar-2024 | 1,973.1317 |
07-Mar-2024 | 1,976.6594 |
06-Mar-2024 | 1,960.3192 |
05-Mar-2024 | 1,948.3298 |
04-Mar-2024 | 1,916.9958 |
03-Mar-2024 | 1,920.0083 |
02-Mar-2024 | 1,920.0083 |
01-Mar-2024 | 1,891.4520 |
29-Feb-2024 | 1,879.7250 |
28-Feb-2024 | 1,872.5759 |
27-Feb-2024 | 1,872.6727 |
26-Feb-2024 | 1,878.2215 |
25-Feb-2024 | 1,879.9388 |
24-Feb-2024 | 1,879.9388 |
23-Feb-2024 | 1,869.9697 |
22-Feb-2024 | 1,872.7991 |
21-Feb-2024 | 1,879.2580 |
20-Feb-2024 | 1,875.6566 |
19-Feb-2024 | 1,874.3334 |
18-Feb-2024 | 1,866.9014 |
17-Feb-2024 | 1,866.9014 |
16-Feb-2024 | 1,862.4248 |
15-Feb-2024 | 1,856.7710 |
14-Feb-2024 | 1,859.4921 |
13-Feb-2024 | 1,876.4748 |
12-Feb-2024 | 1,875.8098 |
11-Feb-2024 | 1,877.0244 |
10-Feb-2024 | 1,877.0244 |
09-Feb-2024 | 1,886.5893 |
08-Feb-2024 | 1,885.3698 |
07-Feb-2024 | 1,892.9328 |
06-Feb-2024 | 1,886.8194 |
05-Feb-2024 | 1,886.5244 |
04-Feb-2024 | 1,888.4694 |
03-Feb-2024 | 1,884.6232 |
02-Feb-2024 | 1,888.3469 |
01-Feb-2024 | 1,892.7710 |
31-Jan-2024 | 1,878.6483 |
30-Jan-2024 | 1,877.6931 |
29-Jan-2024 | 1,867.2268 |
28-Jan-2024 | 1,859.6040 |
27-Jan-2024 | 1,859.6040 |
26-Jan-2024 | 1,863.6466 |
25-Jan-2024 | 1,853.7399 |
24-Jan-2024 | 1,863.7956 |
23-Jan-2024 | 1,861.0242 |
22-Jan-2024 | 1,856.7187 |
21-Jan-2024 | 1,858.4258 |
20-Jan-2024 | 1,858.4258 |
19-Jan-2024 | 1,855.6668 |
18-Jan-2024 | 1,852.4497 |
17-Jan-2024 | 1,862.7936 |
16-Jan-2024 | 1,877.0595 |
15-Jan-2024 | 1,875.4209 |
14-Jan-2024 | 1,869.2706 |
13-Jan-2024 | 1,869.2706 |
12-Jan-2024 | 1,855.0203 |
11-Jan-2024 | 1,851.2092 |
10-Jan-2024 | 1,855.5678 |
09-Jan-2024 | 1,855.3861 |
08-Jan-2024 | 1,862.4297 |
07-Jan-2024 | 1,866.7690 |
06-Jan-2024 | 1,866.7690 |
05-Jan-2024 | 1,870.1739 |
04-Jan-2024 | 1,871.8200 |
03-Jan-2024 | 1,884.9091 |
02-Jan-2024 | 1,878.4782 |
01-Jan-2024 | 1,867.8330 |
31-Dec-2023 | 1,865.1629 |
30-Dec-2023 | 1,865.1629 |
29-Dec-2023 | 1,871.0455 |
28-Dec-2023 | 1,878.4906 |
27-Dec-2023 | 1,870.8885 |
26-Dec-2023 | 1,874.5352 |
25-Dec-2023 | 1,865.6058 |
24-Dec-2023 | 1,862.5256 |
23-Dec-2023 | 1,862.5256 |
22-Dec-2023 | 1,863.5206 |
21-Dec-2023 | 1,859.8757 |
20-Dec-2023 | 1,860.6632 |
19-Dec-2023 | 1,852.9838 |
18-Dec-2023 | 1,854.6519 |
17-Dec-2023 | 1,852.1294 |
16-Dec-2023 | 1,852.1294 |
15-Dec-2023 | 1,851.9368 |
14-Dec-2023 | 1,864.8678 |
13-Dec-2023 | 1,835.4851 |
12-Dec-2023 | 1,842.8274 |
11-Dec-2023 | 1,854.3814 |
10-Dec-2023 | 1,860.1282 |
09-Dec-2023 | 1,860.1282 |
08-Dec-2023 | 1,884.9491 |
07-Dec-2023 | 1,881.0324 |
06-Dec-2023 | 1,871.6849 |
05-Dec-2023 | 1,874.5873 |
04-Dec-2023 | 1,916.4688 |
03-Dec-2023 | 1,901.7598 |
02-Dec-2023 | 1,901.7598 |
01-Dec-2023 | 1,871.2449 |
30-Nov-2023 | 1,863.9468 |
29-Nov-2023 | 1,862.2029 |
28-Nov-2023 | 1,840.6755 |
27-Nov-2023 | 1,838.0483 |
26-Nov-2023 | 1,830.2684 |
25-Nov-2023 | 1,830.2684 |
24-Nov-2023 | 1,826.4642 |
23-Nov-2023 | 1,830.8584 |
22-Nov-2023 | 1,832.4700 |
21-Nov-2023 | 1,817.3008 |
20-Nov-2023 | 1,813.0792 |
19-Nov-2023 | 1,813.9604 |
18-Nov-2023 | 1,813.9604 |
17-Nov-2023 | 1,828.4365 |
16-Nov-2023 | 1,809.5099 |
15-Nov-2023 | 1,809.5176 |
14-Nov-2023 | 1,818.9493 |
13-Nov-2023 | 1,813.8083 |
12-Nov-2023 | 1,808.7288 |
11-Nov-2023 | 1,808.7288 |
10-Nov-2023 | 1,833.9237 |
09-Nov-2023 | 1,819.8362 |
08-Nov-2023 | 1,840.8464 |
07-Nov-2023 | 1,842.0610 |
06-Nov-2023 | 1,848.4425 |
05-Nov-2023 | 1,855.4782 |
04-Nov-2023 | 1,855.4782 |
03-Nov-2023 | 1,870.6661 |
02-Nov-2023 | 1,875.9842 |
01-Nov-2023 | 1,870.3577 |
31-Oct-2023 | 1,880.3486 |
30-Oct-2023 | 1,893.6699 |
29-Oct-2023 | 1,898.2007 |
28-Oct-2023 | 1,898.2007 |
27-Oct-2023 | 1,881.2426 |
26-Oct-2023 | 1,884.7019 |
25-Oct-2023 | 1,859.7652 |
24-Oct-2023 | 1,850.1956 |
23-Oct-2023 | 1,868.0928 |
22-Oct-2023 | 1,867.8218 |
21-Oct-2023 | 1,867.8218 |
20-Oct-2023 | 1,869.1008 |
19-Oct-2023 | 1,850.3898 |
18-Oct-2023 | 1,832.0059 |
17-Oct-2023 | 1,815.9482 |
16-Oct-2023 | 1,823.7044 |
15-Oct-2023 | 1,839.5552 |
14-Oct-2023 | 1,839.5552 |
13-Oct-2023 | 1,778.3772 |
12-Oct-2023 | 1,768.0922 |
11-Oct-2023 | 1,753.0390 |
10-Oct-2023 | 1,763.3425 |
09-Oct-2023 | 1,754.9075 |
08-Oct-2023 | 1,729.4415 |
07-Oct-2023 | 1,740.2208 |
06-Oct-2023 | 1,734.8373 |
05-Oct-2023 | 1,737.5320 |
04-Oct-2023 | 1,739.8106 |
03-Oct-2023 | 1,740.6412 |
02-Oct-2023 | 1,742.2265 |
01-Oct-2023 | 1,746.0333 |
30-Sep-2023 | 1,746.0333 |
29-Sep-2023 | 1,763.1903 |
28-Sep-2023 | 1,785.8725 |
27-Sep-2023 | 1,797.2961 |
26-Sep-2023 | 1,809.1378 |
25-Sep-2023 | 1,806.0385 |
24-Sep-2023 | 1,805.4913 |
23-Sep-2023 | 1,805.4913 |
22-Sep-2023 | 1,804.9423 |
21-Sep-2023 | 1,811.8227 |
20-Sep-2023 | 1,807.6642 |
19-Sep-2023 | 1,807.2201 |
18-Sep-2023 | 1,805.5396 |
17-Sep-2023 | 1,801.7385 |
16-Sep-2023 | 1,801.7385 |
15-Sep-2023 | 1,798.6302 |
14-Sep-2023 | 1,775.4772 |
13-Sep-2023 | 1,778.2351 |
12-Sep-2023 | 1,790.7404 |
11-Sep-2023 | 1,794.7014 |
10-Sep-2023 | 1,791.8426 |
09-Sep-2023 | 1,791.8426 |
08-Sep-2023 | 1,798.1503 |
07-Sep-2023 | 1,790.6718 |
06-Sep-2023 | 1,795.0386 |
05-Sep-2023 | 1,795.7753 |
04-Sep-2023 | 1,803.4980 |
03-Sep-2023 | 1,795.1629 |
02-Sep-2023 | 1,798.6484 |
01-Sep-2023 | 1,786.6474 |
31-Aug-2023 | 1,781.9358 |
30-Aug-2023 | 1,784.5350 |
29-Aug-2023 | 1,776.7115 |
28-Aug-2023 | 1,772.4713 |
27-Aug-2023 | 1,774.7202 |
26-Aug-2023 | 1,774.7202 |
25-Aug-2023 | 1,773.4225 |
24-Aug-2023 | 1,765.5278 |
23-Aug-2023 | 1,753.7810 |
22-Aug-2023 | 1,735.8806 |
21-Aug-2023 | 1,739.6401 |
20-Aug-2023 | 1,736.1134 |
19-Aug-2023 | 1,736.1134 |
18-Aug-2023 | 1,740.3599 |
17-Aug-2023 | 1,742.7747 |
16-Aug-2023 | 1,744.6953 |
15-Aug-2023 | 1,746.1048 |
14-Aug-2023 | 1,748.7284 |
13-Aug-2023 | 1,743.9846 |
12-Aug-2023 | 1,743.9846 |
11-Aug-2023 | 1,740.2676 |
10-Aug-2023 | 1,744.8850 |
09-Aug-2023 | 1,758.7839 |
08-Aug-2023 | 1,759.6906 |
07-Aug-2023 | 1,762.6261 |
06-Aug-2023 | 1,761.2426 |
05-Aug-2023 | 1,761.2426 |
04-Aug-2023 | 1,766.5185 |
03-Aug-2023 | 1,771.1413 |
02-Aug-2023 | 1,773.1384 |
01-Aug-2023 | 1,784.1667 |
31-Jul-2023 | 1,774.3594 |
30-Jul-2023 | 1,777.4588 |
29-Jul-2023 | 1,777.4588 |
28-Jul-2023 | 1,779.9707 |
27-Jul-2023 | 1,781.1956 |
26-Jul-2023 | 1,774.5451 |
25-Jul-2023 | 1,770.8825 |
24-Jul-2023 | 1,762.7413 |
23-Jul-2023 | 1,761.1844 |
22-Jul-2023 | 1,761.1844 |
21-Jul-2023 | 1,767.0275 |
20-Jul-2023 | 1,768.1548 |
19-Jul-2023 | 1,761.1660 |
18-Jul-2023 | 1,742.5098 |
17-Jul-2023 | 1,739.7167 |
16-Jul-2023 | 1,740.0196 |
15-Jul-2023 | 1,740.0196 |
14-Jul-2023 | 1,745.3628 |
13-Jul-2023 | 1,756.3620 |
12-Jul-2023 | 1,756.6668 |
11-Jul-2023 | 1,751.5425 |
10-Jul-2023 | 1,755.0327 |
09-Jul-2023 | 1,755.6917 |
08-Jul-2023 | 1,755.6917 |
07-Jul-2023 | 1,755.0095 |
06-Jul-2023 | 1,770.1919 |
05-Jul-2023 | 1,772.8343 |
04-Jul-2023 | 1,764.0481 |
03-Jul-2023 | 1,758.4049 |
02-Jul-2023 | 1,758.2534 |
01-Jul-2023 | 1,758.2534 |
30-Jun-2023 | 1,755.5612 |
29-Jun-2023 | 1,749.6953 |
28-Jun-2023 | 1,749.9042 |
27-Jun-2023 | 1,766.7182 |
26-Jun-2023 | 1,763.5577 |
25-Jun-2023 | 1,755.8617 |
24-Jun-2023 | 1,755.8617 |
23-Jun-2023 | 1,755.6430 |
22-Jun-2023 | 1,757.1236 |
21-Jun-2023 | 1,772.1278 |
20-Jun-2023 | 1,785.9844 |
19-Jun-2023 | 1,790.0177 |
18-Jun-2023 | 1,785.4208 |
17-Jun-2023 | 1,785.4208 |
16-Jun-2023 | 1,785.3438 |
15-Jun-2023 | 1,786.2548 |
14-Jun-2023 | 1,806.7252 |
13-Jun-2023 | 1,817.6667 |
12-Jun-2023 | 1,821.5656 |
11-Jun-2023 | 1,821.3804 |
10-Jun-2023 | 1,821.3804 |
09-Jun-2023 | 1,822.7505 |
08-Jun-2023 | 1,815.9747 |
07-Jun-2023 | 1,838.1730 |
06-Jun-2023 | 1,827.9020 |
05-Jun-2023 | 1,818.6848 |
04-Jun-2023 | 1,817.4463 |
03-Jun-2023 | 1,817.4463 |
02-Jun-2023 | 1,839.4653 |
01-Jun-2023 | 1,838.9784 |
31-May-2023 | 1,833.0589 |
30-May-2023 | 1,810.2908 |
29-May-2023 | 1,812.2586 |
28-May-2023 | 1,812.9377 |
27-May-2023 | 1,812.9377 |
26-May-2023 | 1,815.3021 |
25-May-2023 | 1,822.8376 |
24-May-2023 | 1,833.2608 |
23-May-2023 | 1,814.0589 |
22-May-2023 | 1,826.8577 |
21-May-2023 | 1,825.8972 |
20-May-2023 | 1,825.8972 |
19-May-2023 | 1,821.5491 |
18-May-2023 | 1,828.0198 |
17-May-2023 | 1,833.7252 |
16-May-2023 | 1,853.1250 |
15-May-2023 | 1,856.0525 |
14-May-2023 | 1,839.2434 |
13-May-2023 | 1,839.2434 |
12-May-2023 | 1,841.7505 |
11-May-2023 | 1,851.5345 |
10-May-2023 | 1,852.4186 |
09-May-2023 | 1,842.0042 |
08-May-2023 | 1,833.3604 |
07-May-2023 | 1,798.4678 |
06-May-2023 | 1,798.4678 |
05-May-2023 | 1,855.2172 |
04-May-2023 | 1,845.3374 |
03-May-2023 | 1,828.6068 |
02-May-2023 | 1,802.3564 |
01-May-2023 | 1,802.8770 |
30-Apr-2023 | 1,786.6879 |
29-Apr-2023 | 1,786.6879 |
28-Apr-2023 | 1,805.1491 |
27-Apr-2023 | 1,809.8799 |
26-Apr-2023 | 1,817.7585 |
25-Apr-2023 | 1,802.8387 |
24-Apr-2023 | 1,800.4248 |
23-Apr-2023 | 1,787.9047 |
22-Apr-2023 | 1,787.9047 |
21-Apr-2023 | 1,824.7599 |
20-Apr-2023 | 1,817.4303 |
19-Apr-2023 | 1,826.8917 |
18-Apr-2023 | 1,828.6399 |
17-Apr-2023 | 1,823.7474 |
16-Apr-2023 | 1,804.8176 |
15-Apr-2023 | 1,804.8176 |
14-Apr-2023 | 1,843.5918 |
13-Apr-2023 | 1,834.8590 |
12-Apr-2023 | 1,848.8809 |
11-Apr-2023 | 1,837.2999 |
10-Apr-2023 | 1,828.3287 |
09-Apr-2023 | 1,826.1124 |
08-Apr-2023 | 1,826.1124 |
07-Apr-2023 | 1,839.4578 |
06-Apr-2023 | 1,847.2092 |
05-Apr-2023 | 1,848.0770 |
04-Apr-2023 | 1,817.8812 |
03-Apr-2023 | 1,809.6094 |
02-Apr-2023 | 1,810.8345 |
01-Apr-2023 | 1,810.8345 |
31-Mar-2023 | 1,816.4753 |
30-Mar-2023 | 1,808.8216 |
29-Mar-2023 | 1,815.8857 |
28-Mar-2023 | 1,809.8650 |
27-Mar-2023 | 1,831.8539 |
26-Mar-2023 | 1,836.6416 |
25-Mar-2023 | 1,836.6416 |
24-Mar-2023 | 1,839.0639 |
23-Mar-2023 | 1,812.2135 |
22-Mar-2023 | 1,799.5737 |
21-Mar-2023 | 1,848.5069 |
20-Mar-2023 | 1,852.1007 |
19-Mar-2023 | 1,849.0060 |
18-Mar-2023 | 1,849.0060 |
17-Mar-2023 | 1,813.5328 |
16-Mar-2023 | 1,803.5620 |
15-Mar-2023 | 1,769.3954 |
14-Mar-2023 | 1,779.7715 |
13-Mar-2023 | 1,753.5433 |
12-Mar-2023 | 1,753.8393 |
11-Mar-2023 | 1,753.8393 |
10-Mar-2023 | 1,728.7361 |
09-Mar-2023 | 1,719.8911 |
08-Mar-2023 | 1,719.8369 |
07-Mar-2023 | 1,729.2015 |
06-Mar-2023 | 1,743.1912 |
05-Mar-2023 | 1,742.0224 |
04-Mar-2023 | 1,742.0224 |
03-Mar-2023 | 1,732.6287 |
02-Mar-2023 | 1,723.4678 |
01-Mar-2023 | 1,729.2857 |
28-Feb-2023 | 1,714.1016 |
27-Feb-2023 | 1,714.1410 |
26-Feb-2023 | 1,711.6014 |
25-Feb-2023 | 1,711.6014 |
24-Feb-2023 | 1,721.5147 |
23-Feb-2023 | 1,721.1701 |
22-Feb-2023 | 1,725.1894 |
21-Feb-2023 | 1,722.8308 |
20-Feb-2023 | 1,723.1547 |
19-Feb-2023 | 1,717.8711 |
18-Feb-2023 | 1,717.8711 |
17-Feb-2023 | 1,715.4380 |
16-Feb-2023 | 1,719.7753 |
15-Feb-2023 | 1,720.9594 |
14-Feb-2023 | 1,730.9088 |
13-Feb-2023 | 1,742.7694 |
12-Feb-2023 | 1,743.3768 |
11-Feb-2023 | 1,743.3768 |
10-Feb-2023 | 1,730.2765 |
09-Feb-2023 | 1,751.2463 |
08-Feb-2023 | 1,748.0301 |
07-Feb-2023 | 1,744.8502 |
06-Feb-2023 | 1,737.6005 |
05-Feb-2023 | 1,723.0410 |
04-Feb-2023 | 1,723.0410 |
03-Feb-2023 | 1,758.8696 |
02-Feb-2023 | 1,772.3242 |
01-Feb-2023 | 1,772.9287 |
31-Jan-2023 | 1,769.9808 |
30-Jan-2023 | 1,778.2980 |
29-Jan-2023 | 1,772.1580 |
28-Jan-2023 | 1,772.1580 |
27-Jan-2023 | 1,769.5000 |
26-Jan-2023 | 1,782.7821 |
25-Jan-2023 | 1,768.0540 |
24-Jan-2023 | 1,778.3947 |
23-Jan-2023 | 1,771.9498 |
22-Jan-2023 | 1,771.3874 |
21-Jan-2023 | 1,771.3874 |
20-Jan-2023 | 1,775.5961 |
19-Jan-2023 | 1,767.6527 |
18-Jan-2023 | 1,761.5749 |
17-Jan-2023 | 1,766.0420 |
16-Jan-2023 | 1,768.2822 |
15-Jan-2023 | 1,769.3858 |
14-Jan-2023 | 1,769.3858 |
13-Jan-2023 | 1,747.0265 |
12-Jan-2023 | 1,748.8700 |
11-Jan-2023 | 1,750.1035 |
10-Jan-2023 | 1,744.4944 |
09-Jan-2023 | 1,757.3359 |
08-Jan-2023 | 1,749.5335 |
07-Jan-2023 | 1,749.5335 |
06-Jan-2023 | 1,746.9669 |
05-Jan-2023 | 1,746.0926 |
04-Jan-2023 | 1,744.3727 |
03-Jan-2023 | 1,726.1142 |
02-Jan-2023 | 1,705.2007 |
01-Jan-2023 | 1,701.1862 |
31-Dec-2022 | 1,701.1862 |
30-Dec-2022 | 1,703.0962 |
29-Dec-2022 | 1,702.1717 |
28-Dec-2022 | 1,702.4275 |
27-Dec-2022 | 1,695.3970 |
26-Dec-2022 | 1,692.1763 |
25-Dec-2022 | 1,685.9784 |
24-Dec-2022 | 1,685.9784 |
23-Dec-2022 | 1,692.9085 |
22-Dec-2022 | 1,707.9636 |
21-Dec-2022 | 1,710.4591 |
20-Dec-2022 | 1,689.1757 |
19-Dec-2022 | 1,689.8925 |
18-Dec-2022 | 1,690.7706 |
17-Dec-2022 | 1,690.7706 |
16-Dec-2022 | 1,671.1531 |
15-Dec-2022 | 1,683.2974 |
14-Dec-2022 | 1,702.0614 |
13-Dec-2022 | 1,690.9269 |
12-Dec-2022 | 1,698.5179 |
11-Dec-2022 | 1,705.3058 |
10-Dec-2022 | 1,705.3058 |
09-Dec-2022 | 1,697.3107 |
08-Dec-2022 | 1,697.4973 |
07-Dec-2022 | 1,691.5399 |
06-Dec-2022 | 1,689.9291 |
05-Dec-2022 | 1,709.1320 |
04-Dec-2022 | 1,706.9065 |
03-Dec-2022 | 1,706.9065 |
02-Dec-2022 | 1,709.1548 |
01-Dec-2022 | 1,704.0926 |
30-Nov-2022 | 1,693.9475 |
29-Nov-2022 | 1,688.8773 |
28-Nov-2022 | 1,691.2172 |
27-Nov-2022 | 1,684.5685 |
26-Nov-2022 | 1,684.5685 |
25-Nov-2022 | 1,686.7118 |
24-Nov-2022 | 1,680.0352 |
23-Nov-2022 | 1,682.5520 |
22-Nov-2022 | 1,701.2827 |
21-Nov-2022 | 1,698.0192 |
20-Nov-2022 | 1,692.8267 |
19-Nov-2022 | 1,692.8267 |
18-Nov-2022 | 1,701.5079 |
17-Nov-2022 | 1,700.4497 |
16-Nov-2022 | 1,711.3918 |
15-Nov-2022 | 1,717.1011 |
14-Nov-2022 | 1,707.8256 |
13-Nov-2022 | 1,706.2832 |
12-Nov-2022 | 1,706.2832 |
11-Nov-2022 | 1,720.8685 |
10-Nov-2022 | 1,704.7984 |
09-Nov-2022 | 1,697.4275 |
08-Nov-2022 | 1,668.6977 |
07-Nov-2022 | 1,682.4080 |
06-Nov-2022 | 1,683.4454 |
05-Nov-2022 | 1,683.4454 |
04-Nov-2022 | 1,682.9490 |
03-Nov-2022 | 1,664.5500 |
02-Nov-2022 | 1,669.3565 |
01-Nov-2022 | 1,654.5574 |
31-Oct-2022 | 1,651.2336 |
30-Oct-2022 | 1,650.5758 |
29-Oct-2022 | 1,650.5758 |
28-Oct-2022 | 1,666.1897 |
27-Oct-2022 | 1,653.1349 |
26-Oct-2022 | 1,663.4762 |
25-Oct-2022 | 1,670.5392 |
24-Oct-2022 | 1,683.9967 |
23-Oct-2022 | 1,681.5079 |
22-Oct-2022 | 1,681.0437 |
21-Oct-2022 | 1,659.8871 |
20-Oct-2022 | 1,669.8071 |
19-Oct-2022 | 1,673.5113 |
18-Oct-2022 | 1,683.4829 |
17-Oct-2022 | 1,694.1870 |
16-Oct-2022 | 1,691.2467 |
15-Oct-2022 | 1,691.2467 |
14-Oct-2022 | 1,704.5886 |
13-Oct-2022 | 1,721.0856 |
12-Oct-2022 | 1,717.5371 |
11-Oct-2022 | 1,718.9720 |
10-Oct-2022 | 1,731.5411 |
09-Oct-2022 | 1,739.0354 |
08-Oct-2022 | 1,740.0862 |
07-Oct-2022 | 1,746.1317 |
06-Oct-2022 | 1,737.3954 |
05-Oct-2022 | 1,723.9020 |
04-Oct-2022 | 1,728.6419 |
03-Oct-2022 | 1,698.8229 |
02-Oct-2022 | 1,694.2265 |
01-Oct-2022 | 1,694.2265 |
29-Sep-2022 | 1,705.9483 |
28-Sep-2022 | 1,700.0714 |
27-Sep-2022 | 1,693.1423 |
26-Sep-2022 | 1,699.6743 |
25-Sep-2022 | 1,696.4871 |
24-Sep-2022 | 1,696.1418 |
23-Sep-2022 | 1,698.8402 |
22-Sep-2022 | 1,689.3534 |
21-Sep-2022 | 1,668.8054 |
20-Sep-2022 | 1,669.8000 |
19-Sep-2022 | 1,669.5751 |
18-Sep-2022 | 1,672.5379 |
17-Sep-2022 | 1,672.5396 |
16-Sep-2022 | 1,664.8860 |
15-Sep-2022 | 1,693.0737 |
14-Sep-2022 | 1,704.6978 |
13-Sep-2022 | 1,700.2532 |
12-Sep-2022 | 1,699.4827 |
11-Sep-2022 | 1,691.6984 |
10-Sep-2022 | 1,691.8255 |
09-Sep-2022 | 1,709.0339 |
08-Sep-2022 | 1,716.4218 |
07-Sep-2022 | 1,711.9871 |
06-Sep-2022 | 1,725.5175 |
05-Sep-2022 | 1,729.4389 |
04-Sep-2022 | 1,720.5877 |
03-Sep-2022 | 1,720.5877 |
02-Sep-2022 | 1,704.9977 |
01-Sep-2022 | 1,700.6744 |
31-Aug-2022 | 1,717.8881 |
30-Aug-2022 | 1,735.8017 |
29-Aug-2022 | 1,736.8711 |
28-Aug-2022 | 1,743.9003 |
27-Aug-2022 | 1,744.0741 |
26-Aug-2022 | 1,762.3739 |
25-Aug-2022 | 1,757.4155 |
24-Aug-2022 | 1,754.5992 |
23-Aug-2022 | 1,748.4887 |
22-Aug-2022 | 1,740.3932 |
21-Aug-2022 | 1,740.5601 |
20-Aug-2022 | 1,740.7330 |
19-Aug-2022 | 1,739.8777 |
18-Aug-2022 | 1,734.3460 |
17-Aug-2022 | 1,747.0944 |
16-Aug-2022 | 1,754.2174 |
15-Aug-2022 | 1,750.7259 |
14-Aug-2022 | 1,755.8012 |
13-Aug-2022 | 1,755.8012 |
12-Aug-2022 | 1,735.5705 |
11-Aug-2022 | 1,736.0289 |
10-Aug-2022 | 1,753.2392 |
09-Aug-2022 | 1,752.3177 |
08-Aug-2022 | 1,739.5680 |
07-Aug-2022 | 1,742.3278 |
06-Aug-2022 | 1,742.3296 |
05-Aug-2022 | 1,750.8271 |
04-Aug-2022 | 1,742.3895 |
03-Aug-2022 | 1,736.6046 |
02-Aug-2022 | 1,726.2034 |
01-Aug-2022 | 1,721.8378 |
31-Jul-2022 | 1,727.0788 |
30-Jul-2022 | 1,727.0788 |
29-Jul-2022 | 1,725.4497 |
28-Jul-2022 | 1,701.8180 |
27-Jul-2022 | 1,689.5607 |
26-Jul-2022 | 1,683.5202 |
25-Jul-2022 | 1,691.7424 |
24-Jul-2022 | 1,691.4164 |
23-Jul-2022 | 1,691.5822 |
22-Jul-2022 | 1,683.0264 |
21-Jul-2022 | 1,655.5901 |
20-Jul-2022 | 1,671.0885 |
19-Jul-2022 | 1,687.0026 |
18-Jul-2022 | 1,698.8103 |
17-Jul-2022 | 1,693.6130 |
16-Jul-2022 | 1,693.6130 |
15-Jul-2022 | 1,704.2926 |
14-Jul-2022 | 1,724.1122 |
13-Jul-2022 | 1,719.4320 |
12-Jul-2022 | 1,726.2622 |
11-Jul-2022 | 1,716.5624 |
10-Jul-2022 | 1,710.4018 |
09-Jul-2022 | 1,710.4018 |
08-Jul-2022 | 1,715.5778 |
07-Jul-2022 | 1,709.9082 |
06-Jul-2022 | 1,723.9420 |
05-Jul-2022 | 1,735.0266 |
04-Jul-2022 | 1,738.1626 |
03-Jul-2022 | 1,734.6697 |
02-Jul-2022 | 1,734.6697 |
01-Jul-2022 | 1,724.6952 |
30-Jun-2022 | 1,737.3542 |
29-Jun-2022 | 1,733.6283 |
28-Jun-2022 | 1,726.1911 |
27-Jun-2022 | 1,737.3751 |
26-Jun-2022 | 1,731.2614 |
25-Jun-2022 | 1,731.2614 |
24-Jun-2022 | 1,732.5463 |
23-Jun-2022 | 1,734.9816 |
22-Jun-2022 | 1,739.4260 |
21-Jun-2022 | 1,747.3883 |
20-Jun-2022 | 1,751.7449 |
19-Jun-2022 | 1,753.3014 |
18-Jun-2022 | 1,752.8008 |
17-Jun-2022 | 1,752.7743 |
16-Jun-2022 | 1,754.2364 |
15-Jun-2022 | 1,739.9565 |
14-Jun-2022 | 1,750.5044 |
13-Jun-2022 | 1,776.1525 |
12-Jun-2022 | 1,778.8943 |
11-Jun-2022 | 1,779.0216 |
10-Jun-2022 | 1,734.1893 |
09-Jun-2022 | 1,728.7025 |
08-Jun-2022 | 1,730.1167 |
07-Jun-2022 | 1,724.5591 |
06-Jun-2022 | 1,729.5904 |
05-Jun-2022 | 1,726.9316 |
04-Jun-2022 | 1,726.7465 |
03-Jun-2022 | 1,738.2143 |
02-Jun-2022 | 1,731.2951 |
01-Jun-2022 | 1,710.8702 |
31-May-2022 | 1,723.3853 |
30-May-2022 | 1,730.0074 |
29-May-2022 | 1,727.0216 |
28-May-2022 | 1,727.0216 |
27-May-2022 | 1,723.2847 |
26-May-2022 | 1,727.2131 |
25-May-2022 | 1,739.1741 |
24-May-2022 | 1,740.4625 |
23-May-2022 | 1,750.8558 |
22-May-2022 | 1,747.6531 |
21-May-2022 | 1,747.6531 |
20-May-2022 | 1,742.8010 |
19-May-2022 | 1,729.5452 |
18-May-2022 | 1,718.0119 |
17-May-2022 | 1,746.7983 |
16-May-2022 | 1,738.1162 |
15-May-2022 | 1,739.4548 |
14-May-2022 | 1,739.4548 |
13-May-2022 | 1,756.9150 |
12-May-2022 | 1,759.9556 |
11-May-2022 | 1,744.5310 |
10-May-2022 | 1,761.9348 |
09-May-2022 | 1,782.4782 |
08-May-2022 | 1,785.9201 |
07-May-2022 | 1,785.9201 |
06-May-2022 | 1,781.2334 |
05-May-2022 | 1,791.8325 |
04-May-2022 | 1,774.3310 |
03-May-2022 | 1,769.9910 |
02-May-2022 | 1,792.7699 |
01-May-2022 | 1,799.1387 |
30-Apr-2022 | 1,799.1387 |
29-Apr-2022 | 1,811.9595 |
28-Apr-2022 | 1,786.2128 |
27-Apr-2022 | 1,782.3210 |
26-Apr-2022 | 1,774.7324 |
25-Apr-2022 | 1,778.9030 |
24-Apr-2022 | 1,791.0550 |
23-Apr-2022 | 1,791.0550 |
22-Apr-2022 | 1,800.0604 |
21-Apr-2022 | 1,801.2272 |
20-Apr-2022 | 1,796.1250 |
19-Apr-2022 | 1,833.2544 |
18-Apr-2022 | 1,839.1326 |
17-Apr-2022 | 1,825.6785 |
16-Apr-2022 | 1,825.6785 |
15-Apr-2022 | 1,826.1505 |
14-Apr-2022 | 1,810.3456 |
13-Apr-2022 | 1,817.0174 |
12-Apr-2022 | 1,799.7650 |
11-Apr-2022 | 1,784.1199 |
10-Apr-2022 | 1,790.6223 |
09-Apr-2022 | 1,790.6223 |
08-Apr-2022 | 1,776.5446 |
07-Apr-2022 | 1,761.0230 |
06-Apr-2022 | 1,763.6053 |
05-Apr-2022 | 1,759.1367 |
04-Apr-2022 | 1,735.7649 |
03-Apr-2022 | 1,742.6705 |
02-Apr-2022 | 1,742.1181 |
01-Apr-2022 | 1,751.3215 |
31-Mar-2022 | 1,721.6880 |
30-Mar-2022 | 1,733.4085 |
29-Mar-2022 | 1,749.9971 |
28-Mar-2022 | 1,774.3609 |
27-Mar-2022 | 1,781.8676 |
26-Mar-2022 | 1,782.0164 |
25-Mar-2022 | 1,776.6375 |
24-Mar-2022 | 1,766.2017 |
23-Mar-2022 | 1,743.2916 |
22-Mar-2022 | 1,760.6882 |
21-Mar-2022 | 1,746.2336 |
20-Mar-2022 | 1,736.5142 |
19-Mar-2022 | 1,736.5142 |
18-Mar-2022 | 1,746.1442 |
17-Mar-2022 | 1,754.3810 |
16-Mar-2022 | 1,747.7659 |
15-Mar-2022 | 1,764.7092 |
14-Mar-2022 | 1,810.7301 |
13-Mar-2022 | 1,821.5060 |
12-Mar-2022 | 1,821.5060 |
11-Mar-2022 | 1,807.1054 |
10-Mar-2022 | 1,789.2444 |
09-Mar-2022 | 1,879.4279 |
08-Mar-2022 | 1,831.4123 |
07-Mar-2022 | 1,828.8202 |
06-Mar-2022 | 1,803.4506 |
05-Mar-2022 | 1,802.9560 |
04-Mar-2022 | 1,757.0511 |
03-Mar-2022 | 1,734.3182 |
02-Mar-2022 | 1,741.4327 |
01-Mar-2022 | 1,701.9896 |
28-Feb-2022 | 1,711.8726 |
27-Feb-2022 | 1,675.9942 |
26-Feb-2022 | 1,675.6976 |
25-Feb-2022 | 1,704.1267 |
24-Feb-2022 | 1,721.1974 |
23-Feb-2022 | 1,675.1186 |
22-Feb-2022 | 1,688.5990 |
21-Feb-2022 | 1,665.1108 |
20-Feb-2022 | 1,675.8031 |
19-Feb-2022 | 1,675.8031 |
18-Feb-2022 | 1,663.5888 |
17-Feb-2022 | 1,652.0481 |
16-Feb-2022 | 1,632.9041 |
15-Feb-2022 | 1,658.6267 |
14-Feb-2022 | 1,632.3610 |
13-Feb-2022 | 1,593.3164 |
12-Feb-2022 | 1,593.3164 |
11-Feb-2022 | 1,588.9620 |
10-Feb-2022 | 1,581.9982 |
09-Feb-2022 | 1,582.1428 |
08-Feb-2022 | 1,582.3417 |
07-Feb-2022 | 1,580.7685 |
06-Feb-2022 | 1,579.3924 |
05-Feb-2022 | 1,579.3924 |
04-Feb-2022 | 1,577.6400 |
03-Feb-2022 | 1,597.6984 |
02-Feb-2022 | 1,595.1079 |
01-Feb-2022 | 1,599.7662 |
31-Jan-2022 | 1,599.8035 |
30-Jan-2022 | 1,607.5806 |
29-Jan-2022 | 1,607.5806 |
28-Jan-2022 | 1,612.9677 |
27-Jan-2022 | 1,616.8966 |
26-Jan-2022 | 1,635.3013 |
25-Jan-2022 | 1,627.9521 |
24-Jan-2022 | 1,622.4357 |
23-Jan-2022 | 1,617.3670 |
22-Jan-2022 | 1,617.3670 |
21-Jan-2022 | 1,626.0682 |
20-Jan-2022 | 1,622.5027 |
19-Jan-2022 | 1,599.3206 |
18-Jan-2022 | 1,595.5000 |
17-Jan-2022 | 1,595.3553 |
16-Jan-2022 | 1,592.6454 |
15-Jan-2022 | 1,592.6454 |
14-Jan-2022 | 1,590.2282 |
13-Jan-2022 | 1,594.5712 |
12-Jan-2022 | 1,598.4818 |
11-Jan-2022 | 1,591.8320 |
10-Jan-2022 | 1,580.8225 |
09-Jan-2022 | 1,583.0037 |
08-Jan-2022 | 1,583.0037 |
07-Jan-2022 | 1,586.0125 |
06-Jan-2022 | 1,595.3140 |
05-Jan-2022 | 1,607.3593 |
04-Jan-2022 | 1,597.2653 |
03-Jan-2022 | 1,609.1697 |
02-Jan-2022 | 1,607.6692 |
01-Jan-2022 | 1,607.6692 |
31-Dec-2021 | 1,606.3655 |
30-Dec-2021 | 1,589.8288 |
29-Dec-2021 | 1,596.9313 |
28-Dec-2021 | 1,596.7541 |
27-Dec-2021 | 1,599.8007 |
26-Dec-2021 | 1,591.7039 |
25-Dec-2021 | 1,591.7039 |
24-Dec-2021 | 1,598.5960 |
23-Dec-2021 | 1,594.4267 |
22-Dec-2021 | 1,586.9213 |
21-Dec-2021 | 1,588.7456 |
20-Dec-2021 | 1,601.6235 |
19-Dec-2021 | 1,600.4137 |
18-Dec-2021 | 1,600.4137 |
17-Dec-2021 | 1,590.5136 |
16-Dec-2021 | 1,579.4385 |
15-Dec-2021 | 1,571.2390 |
14-Dec-2021 | 1,583.5679 |
13-Dec-2021 | 1,580.5446 |
12-Dec-2021 | 1,575.1247 |
11-Dec-2021 | 1,575.1247 |
10-Dec-2021 | 1,575.0445 |
09-Dec-2021 | 1,575.1821 |
08-Dec-2021 | 1,584.4454 |
07-Dec-2021 | 1,575.7030 |
06-Dec-2021 | 1,578.5294 |
05-Dec-2021 | 1,575.5864 |
04-Dec-2021 | 1,575.5864 |
03-Dec-2021 | 1,569.3706 |
02-Dec-2021 | 1,570.3470 |
01-Dec-2021 | 1,568.1794 |
30-Nov-2021 | 1,583.1753 |
29-Nov-2021 | 1,589.1219 |
28-Nov-2021 | 1,583.3405 |
27-Nov-2021 | 1,583.3405 |
26-Nov-2021 | 1,603.0612 |
25-Nov-2021 | 1,598.0233 |
24-Nov-2021 | 1,594.7850 |
23-Nov-2021 | 1,609.3851 |
22-Nov-2021 | 1,639.5749 |
21-Nov-2021 | 1,635.6162 |
20-Nov-2021 | 1,635.6162 |
19-Nov-2021 | 1,639.8603 |
18-Nov-2021 | 1,646.8376 |
17-Nov-2021 | 1,642.1430 |
16-Nov-2021 | 1,639.4496 |
15-Nov-2021 | 1,622.1747 |
14-Nov-2021 | 1,630.3917 |
13-Nov-2021 | 1,630.3917 |
12-Nov-2021 | 1,621.7533 |
11-Nov-2021 | 1,611.0444 |
10-Nov-2021 | 1,578.1262 |
09-Nov-2021 | 1,574.3888 |
08-Nov-2021 | 1,572.9181 |
07-Nov-2021 | 1,573.8254 |
06-Nov-2021 | 1,573.8254 |
05-Nov-2021 | 1,551.8011 |
04-Nov-2021 | 1,531.8029 |
03-Nov-2021 | 1,538.7077 |
02-Nov-2021 | 1,544.5072 |
01-Nov-2021 | 1,543.5917 |
31-Oct-2021 | 1,541.8448 |
30-Oct-2021 | 1,541.8448 |
29-Oct-2021 | 1,537.5853 |
28-Oct-2021 | 1,552.3875 |
27-Oct-2021 | 1,541.5832 |
26-Oct-2021 | 1,553.3370 |
25-Oct-2021 | 1,541.6368 |
24-Oct-2021 | 1,538.7169 |
23-Oct-2021 | 1,538.7169 |
22-Oct-2021 | 1,535.6339 |
21-Oct-2021 | 1,532.0785 |
20-Oct-2021 | 1,522.7819 |
19-Oct-2021 | 1,524.8225 |
18-Oct-2021 | 1,528.1363 |
17-Oct-2021 | 1,523.2067 |
16-Oct-2021 | 1,523.2067 |
15-Oct-2021 | 1,546.5261 |
14-Oct-2021 | 1,542.9606 |
13-Oct-2021 | 1,524.1003 |
12-Oct-2021 | 1,520.5887 |
11-Oct-2021 | 1,518.8224 |
10-Oct-2021 | 1,518.2846 |
09-Oct-2021 | 1,518.2846 |
08-Oct-2021 | 1,521.1581 |
07-Oct-2021 | 1,523.4401 |
06-Oct-2021 | 1,513.2509 |
05-Oct-2021 | 1,518.0545 |
04-Oct-2021 | 1,518.5122 |
03-Oct-2021 | 1,518.3168 |
02-Oct-2021 | 1,518.3168 |
01-Oct-2021 | 1,515.3421 |
30-Sep-2021 | 1,493.4748 |
29-Sep-2021 | 1,488.4087 |
28-Sep-2021 | 1,497.7199 |
27-Sep-2021 | 1,501.5792 |
26-Sep-2021 | 1,494.2820 |
25-Sep-2021 | 1,494.2820 |
24-Sep-2021 | 1,491.4309 |
23-Sep-2021 | 1,506.7072 |
22-Sep-2021 | 1,515.7283 |
21-Sep-2021 | 1,500.7341 |
20-Sep-2021 | 1,492.7010 |
19-Sep-2021 | 1,496.1632 |
18-Sep-2021 | 1,496.1632 |
17-Sep-2021 | 1,495.4841 |
16-Sep-2021 | 1,517.4642 |
15-Sep-2021 | 1,528.9945 |
14-Sep-2021 | 1,516.6398 |
13-Sep-2021 | 1,518.1810 |
12-Sep-2021 | 1,514.1377 |
11-Sep-2021 | 1,514.1377 |
10-Sep-2021 | 1,520.1458 |
09-Sep-2021 | 1,513.6761 |
08-Sep-2021 | 1,518.7069 |
07-Sep-2021 | 1,533.3279 |
06-Sep-2021 | 1,537.4070 |
05-Sep-2021 | 1,538.3968 |
04-Sep-2021 | 1,538.3968 |
03-Sep-2021 | 1,524.8188 |
02-Sep-2021 | 1,530.3532 |
01-Sep-2021 | 1,537.7096 |
31-Aug-2021 | 1,535.6352 |
30-Aug-2021 | 1,537.3920 |
29-Aug-2021 | 1,541.4327 |
28-Aug-2021 | 1,541.4327 |
27-Aug-2021 | 1,529.4982 |
26-Aug-2021 | 1,520.5992 |
25-Aug-2021 | 1,526.5681 |
24-Aug-2021 | 1,534.9622 |
23-Aug-2021 | 1,526.4669 |
22-Aug-2021 | 1,523.9216 |
21-Aug-2021 | 1,523.9216 |
20-Aug-2021 | 1,528.0142 |
19-Aug-2021 | 1,524.0108 |
18-Aug-2021 | 1,526.6995 |
17-Aug-2021 | 1,517.2410 |
16-Aug-2021 | 1,506.2114 |
15-Aug-2021 | 1,508.3915 |
14-Aug-2021 | 1,508.3915 |
13-Aug-2021 | 1,494.3036 |
12-Aug-2021 | 1,491.3048 |
11-Aug-2021 | 1,478.8821 |
10-Aug-2021 | 1,479.0364 |
09-Aug-2021 | 1,479.0695 |
08-Aug-2021 | 1,499.3615 |
07-Aug-2021 | 1,499.3615 |
06-Aug-2021 | 1,524.1532 |
05-Aug-2021 | 1,530.4347 |
04-Aug-2021 | 1,526.1956 |
03-Aug-2021 | 1,524.4620 |
02-Aug-2021 | 1,526.0145 |
01-Aug-2021 | 1,529.3521 |
31-Jul-2021 | 1,529.3521 |
30-Jul-2021 | 1,538.7570 |
29-Jul-2021 | 1,530.7168 |
28-Jul-2021 | 1,526.7599 |
very good. would you please if I ask you to send me your predictions of global ounce? thanks a lot.
If you want to do gold business then kindly contact me on 00233542534845, we can chat on whatsap too.