Historical Gold Price and Charts in Danish Krone
Here is the Gold to Danish Krone Chart. Select a time frame for the chart; 1 month, 3 months, 6 months, year to day, 1 Year and all available time which varies from 7 to 13 years according to the currency. You can also, download the chart as a png or jpeg image or as a pdf file or directly print the chart by clicking on the corresponding button in the top right of the chart.
Historical gold price rates in Danish Krone Danish Krone
The table show historical Gold to Danish Krone exchange rates and also Danish Krone to Gold in the last 3 years.
Current gold price rate= 16,321 Danish Krone at 26-Apr-2024
Date | XAU/DKK |
26-Apr-2024 | 16,250.2806 |
25-Apr-2024 | 16,123.0321 |
24-Apr-2024 | 16,206.8140 |
23-Apr-2024 | 16,176.5813 |
22-Apr-2024 | 16,578.4354 |
21-Apr-2024 | 16,750.7174 |
20-Apr-2024 | 16,750.7174 |
19-Apr-2024 | 16,700.2384 |
18-Apr-2024 | 16,596.7215 |
17-Apr-2024 | 16,723.9054 |
16-Apr-2024 | 16,773.5805 |
15-Apr-2024 | 16,480.7059 |
14-Apr-2024 | 16,417.3306 |
13-Apr-2024 | 16,417.3306 |
12-Apr-2024 | 16,620.5966 |
11-Apr-2024 | 16,258.9235 |
10-Apr-2024 | 16,210.3773 |
09-Apr-2024 | 16,124.9521 |
08-Apr-2024 | 16,121.6402 |
07-Apr-2024 | 16,042.8903 |
06-Apr-2024 | 16,005.5820 |
05-Apr-2024 | 15,692.0278 |
04-Apr-2024 | 15,812.1615 |
03-Apr-2024 | 15,802.0551 |
02-Apr-2024 | 15,687.1558 |
01-Apr-2024 | 15,645.0912 |
31-Mar-2024 | 15,427.0091 |
30-Mar-2024 | 15,427.0091 |
29-Mar-2024 | 15,450.4465 |
28-Mar-2024 | 15,142.9668 |
27-Mar-2024 | 15,007.8646 |
26-Mar-2024 | 14,951.6952 |
25-Mar-2024 | 14,961.8223 |
24-Mar-2024 | 14,937.0129 |
23-Mar-2024 | 14,937.0129 |
22-Mar-2024 | 14,963.4783 |
21-Mar-2024 | 15,023.9648 |
20-Mar-2024 | 14,821.0802 |
19-Mar-2024 | 14,816.8464 |
18-Mar-2024 | 14,698.4983 |
17-Mar-2024 | 14,759.9132 |
16-Mar-2024 | 14,759.9132 |
15-Mar-2024 | 14,838.8309 |
14-Mar-2024 | 14,782.9287 |
13-Mar-2024 | 14,743.1961 |
12-Mar-2024 | 14,850.1302 |
11-Mar-2024 | 14,878.6032 |
10-Mar-2024 | 14,846.1877 |
09-Mar-2024 | 14,846.1877 |
08-Mar-2024 | 14,709.0709 |
07-Mar-2024 | 14,735.5596 |
06-Mar-2024 | 14,614.2128 |
05-Mar-2024 | 14,522.2624 |
04-Mar-2024 | 14,289.7094 |
03-Mar-2024 | 14,327.2920 |
02-Mar-2024 | 14,327.2920 |
01-Mar-2024 | 14,098.3644 |
29-Feb-2024 | 14,010.7942 |
28-Feb-2024 | 13,957.9301 |
27-Feb-2024 | 13,959.2473 |
26-Feb-2024 | 14,001.4222 |
25-Feb-2024 | 14,030.2444 |
24-Feb-2024 | 14,030.2444 |
23-Feb-2024 | 13,939.3533 |
22-Feb-2024 | 13,960.5870 |
21-Feb-2024 | 14,009.5730 |
20-Feb-2024 | 13,982.2222 |
19-Feb-2024 | 13,973.9397 |
18-Feb-2024 | 13,917.8673 |
17-Feb-2024 | 13,917.8673 |
16-Feb-2024 | 13,884.6691 |
15-Feb-2024 | 13,843.0287 |
14-Feb-2024 | 13,862.6303 |
13-Feb-2024 | 13,986.1217 |
12-Feb-2024 | 13,986.0331 |
11-Feb-2024 | 13,993.1181 |
10-Feb-2024 | 13,993.1181 |
09-Feb-2024 | 14,064.0846 |
08-Feb-2024 | 14,061.4019 |
07-Feb-2024 | 14,120.5696 |
06-Feb-2024 | 14,072.6157 |
05-Feb-2024 | 14,061.6665 |
04-Feb-2024 | 14,101.0205 |
03-Feb-2024 | 14,072.3013 |
02-Feb-2024 | 14,076.7965 |
01-Feb-2024 | 14,110.5935 |
31-Jan-2024 | 14,004.1863 |
30-Jan-2024 | 13,996.6054 |
29-Jan-2024 | 13,919.8184 |
28-Jan-2024 | 13,874.1420 |
27-Jan-2024 | 13,874.1420 |
26-Jan-2024 | 13,891.8592 |
25-Jan-2024 | 13,822.7422 |
24-Jan-2024 | 13,895.9727 |
23-Jan-2024 | 13,878.7006 |
22-Jan-2024 | 13,848.3613 |
21-Jan-2024 | 13,880.4049 |
20-Jan-2024 | 13,880.4049 |
19-Jan-2024 | 13,836.3640 |
18-Jan-2024 | 13,815.0407 |
17-Jan-2024 | 13,893.7053 |
16-Jan-2024 | 14,000.2050 |
15-Jan-2024 | 13,986.8584 |
14-Jan-2024 | 13,955.9432 |
13-Jan-2024 | 13,955.9432 |
12-Jan-2024 | 13,833.4826 |
11-Jan-2024 | 13,804.4710 |
10-Jan-2024 | 13,838.3155 |
09-Jan-2024 | 13,837.3165 |
08-Jan-2024 | 13,890.9361 |
07-Jan-2024 | 13,938.4456 |
06-Jan-2024 | 13,938.4456 |
05-Jan-2024 | 13,944.8463 |
04-Jan-2024 | 13,959.6936 |
03-Jan-2024 | 14,053.8849 |
02-Jan-2024 | 14,003.4779 |
01-Jan-2024 | 13,925.5053 |
31-Dec-2023 | 13,927.2170 |
30-Dec-2023 | 13,927.2170 |
29-Dec-2023 | 13,946.1696 |
28-Dec-2023 | 14,004.5717 |
27-Dec-2023 | 13,949.5049 |
26-Dec-2023 | 13,974.5871 |
25-Dec-2023 | 13,907.8023 |
24-Dec-2023 | 13,900.9239 |
23-Dec-2023 | 13,899.7940 |
22-Dec-2023 | 13,891.5985 |
21-Dec-2023 | 13,867.9227 |
20-Dec-2023 | 13,874.1219 |
19-Dec-2023 | 13,815.9721 |
18-Dec-2023 | 13,828.7454 |
17-Dec-2023 | 13,822.0203 |
16-Dec-2023 | 13,822.0203 |
15-Dec-2023 | 13,810.5294 |
14-Dec-2023 | 13,903.0484 |
13-Dec-2023 | 13,686.0988 |
12-Dec-2023 | 13,738.6910 |
11-Dec-2023 | 13,826.4281 |
10-Dec-2023 | 13,880.9614 |
09-Dec-2023 | 13,880.9614 |
08-Dec-2023 | 14,053.7599 |
07-Dec-2023 | 14,025.3046 |
06-Dec-2023 | 13,957.1724 |
05-Dec-2023 | 13,973.9624 |
04-Dec-2023 | 14,287.2923 |
03-Dec-2023 | 14,181.5731 |
02-Dec-2023 | 14,181.5731 |
01-Dec-2023 | 13,953.2652 |
30-Nov-2023 | 13,897.7096 |
29-Nov-2023 | 13,880.5531 |
28-Nov-2023 | 13,724.2340 |
27-Nov-2023 | 13,702.1930 |
26-Nov-2023 | 13,655.9115 |
25-Nov-2023 | 13,655.9115 |
24-Nov-2023 | 13,616.1758 |
23-Nov-2023 | 13,647.7055 |
22-Nov-2023 | 13,661.5995 |
21-Nov-2023 | 13,550.4388 |
20-Nov-2023 | 13,524.2971 |
19-Nov-2023 | 13,529.9011 |
18-Nov-2023 | 13,529.9011 |
17-Nov-2023 | 13,636.9052 |
16-Nov-2023 | 13,499.4119 |
15-Nov-2023 | 13,498.0897 |
14-Nov-2023 | 13,568.2099 |
13-Nov-2023 | 13,526.7454 |
12-Nov-2023 | 13,524.8066 |
11-Nov-2023 | 13,524.8066 |
10-Nov-2023 | 13,676.9861 |
09-Nov-2023 | 13,575.9646 |
08-Nov-2023 | 13,732.5584 |
07-Nov-2023 | 13,740.2757 |
06-Nov-2023 | 13,792.0636 |
05-Nov-2023 | 13,850.6781 |
04-Nov-2023 | 13,850.6781 |
03-Nov-2023 | 13,961.2330 |
02-Nov-2023 | 14,003.1814 |
01-Nov-2023 | 13,960.8889 |
31-Oct-2023 | 14,035.9968 |
30-Oct-2023 | 14,133.3993 |
29-Oct-2023 | 14,186.8273 |
28-Oct-2023 | 14,186.8273 |
27-Oct-2023 | 14,038.7679 |
26-Oct-2023 | 14,064.1748 |
25-Oct-2023 | 13,884.6539 |
24-Oct-2023 | 13,811.3439 |
23-Oct-2023 | 13,939.0712 |
22-Oct-2023 | 13,950.0985 |
21-Oct-2023 | 13,950.0985 |
20-Oct-2023 | 13,949.0707 |
19-Oct-2023 | 13,808.1675 |
18-Oct-2023 | 13,669.7291 |
17-Oct-2023 | 13,547.1259 |
16-Oct-2023 | 13,602.3032 |
15-Oct-2023 | 13,724.2751 |
14-Oct-2023 | 13,724.2751 |
13-Oct-2023 | 13,261.2014 |
12-Oct-2023 | 13,185.9032 |
11-Oct-2023 | 13,070.9285 |
10-Oct-2023 | 13,148.5099 |
09-Oct-2023 | 13,086.6674 |
08-Oct-2023 | 12,904.4492 |
07-Oct-2023 | 12,904.4492 |
06-Oct-2023 | 12,892.4774 |
05-Oct-2023 | 12,955.9242 |
04-Oct-2023 | 12,974.1348 |
03-Oct-2023 | 12,984.9179 |
02-Oct-2023 | 12,994.6406 |
01-Oct-2023 | 13,036.4144 |
30-Sep-2023 | 13,036.4144 |
29-Sep-2023 | 13,148.3210 |
28-Sep-2023 | 13,316.6237 |
27-Sep-2023 | 13,401.0243 |
26-Sep-2023 | 13,492.3938 |
25-Sep-2023 | 13,466.3462 |
24-Sep-2023 | 13,490.1736 |
23-Sep-2023 | 13,490.1736 |
22-Sep-2023 | 13,457.3074 |
21-Sep-2023 | 13,502.8901 |
20-Sep-2023 | 13,473.6492 |
19-Sep-2023 | 13,471.7575 |
18-Sep-2023 | 13,466.2426 |
17-Sep-2023 | 13,456.5381 |
16-Sep-2023 | 13,456.5381 |
15-Sep-2023 | 13,411.1871 |
14-Sep-2023 | 13,246.3558 |
13-Sep-2023 | 13,266.0413 |
12-Sep-2023 | 13,357.7887 |
11-Sep-2023 | 13,384.9717 |
10-Sep-2023 | 13,378.6950 |
09-Sep-2023 | 13,378.6950 |
08-Sep-2023 | 13,412.1386 |
07-Sep-2023 | 13,353.8006 |
06-Sep-2023 | 13,381.0789 |
05-Sep-2023 | 13,383.9733 |
04-Sep-2023 | 13,440.3108 |
03-Sep-2023 | 13,403.5865 |
02-Sep-2023 | 13,429.6115 |
01-Sep-2023 | 13,316.2800 |
31-Aug-2023 | 13,279.5712 |
30-Aug-2023 | 13,301.1635 |
29-Aug-2023 | 13,240.6922 |
28-Aug-2023 | 13,208.1989 |
27-Aug-2023 | 13,226.8193 |
26-Aug-2023 | 13,226.8193 |
25-Aug-2023 | 13,220.2476 |
24-Aug-2023 | 13,160.0766 |
23-Aug-2023 | 13,070.8572 |
22-Aug-2023 | 12,935.9851 |
21-Aug-2023 | 12,963.3138 |
20-Aug-2023 | 12,955.1984 |
19-Aug-2023 | 12,955.1984 |
18-Aug-2023 | 12,969.6590 |
17-Aug-2023 | 12,985.7956 |
16-Aug-2023 | 13,002.0955 |
15-Aug-2023 | 13,012.2099 |
14-Aug-2023 | 13,031.3955 |
13-Aug-2023 | 13,013.0012 |
12-Aug-2023 | 13,013.0012 |
11-Aug-2023 | 12,966.2903 |
10-Aug-2023 | 13,000.1910 |
09-Aug-2023 | 13,103.8610 |
08-Aug-2023 | 13,111.7994 |
07-Aug-2023 | 13,133.3344 |
06-Aug-2023 | 13,141.8250 |
05-Aug-2023 | 13,141.8250 |
04-Aug-2023 | 13,161.0446 |
03-Aug-2023 | 13,197.0214 |
02-Aug-2023 | 13,212.4752 |
01-Aug-2023 | 13,295.4125 |
31-Jul-2023 | 13,225.8786 |
30-Jul-2023 | 13,263.1381 |
29-Jul-2023 | 13,263.1381 |
28-Jul-2023 | 13,264.3944 |
27-Jul-2023 | 13,274.2491 |
26-Jul-2023 | 13,222.9417 |
25-Jul-2023 | 13,194.7064 |
24-Jul-2023 | 13,135.4907 |
23-Jul-2023 | 13,130.9813 |
22-Jul-2023 | 13,130.9813 |
21-Jul-2023 | 13,164.5665 |
20-Jul-2023 | 13,174.4639 |
19-Jul-2023 | 13,121.8176 |
18-Jul-2023 | 12,982.5297 |
17-Jul-2023 | 12,959.0230 |
16-Jul-2023 | 12,983.1703 |
15-Jul-2023 | 12,982.4657 |
14-Jul-2023 | 13,006.8634 |
13-Jul-2023 | 13,089.2371 |
12-Jul-2023 | 13,090.6981 |
11-Jul-2023 | 13,055.0193 |
10-Jul-2023 | 13,078.4612 |
09-Jul-2023 | 13,086.3200 |
08-Jul-2023 | 13,086.3200 |
07-Jul-2023 | 13,074.5880 |
06-Jul-2023 | 13,185.3544 |
05-Jul-2023 | 13,203.0827 |
04-Jul-2023 | 13,140.2694 |
03-Jul-2023 | 13,094.8368 |
02-Jul-2023 | 13,098.7522 |
01-Jul-2023 | 13,098.7522 |
30-Jun-2023 | 13,074.0465 |
29-Jun-2023 | 13,031.4287 |
28-Jun-2023 | 13,030.3633 |
27-Jun-2023 | 13,157.1241 |
26-Jun-2023 | 13,131.3654 |
25-Jun-2023 | 13,120.1531 |
24-Jun-2023 | 13,120.1531 |
23-Jun-2023 | 13,075.0669 |
22-Jun-2023 | 13,086.7768 |
21-Jun-2023 | 13,198.9564 |
20-Jun-2023 | 13,303.3336 |
19-Jun-2023 | 13,336.0083 |
18-Jun-2023 | 13,322.9751 |
17-Jun-2023 | 13,322.9751 |
16-Jun-2023 | 13,302.9297 |
15-Jun-2023 | 13,312.0851 |
14-Jun-2023 | 13,465.1069 |
13-Jun-2023 | 13,544.2551 |
12-Jun-2023 | 13,575.0101 |
11-Jun-2023 | 13,592.7457 |
10-Jun-2023 | 13,592.7457 |
09-Jun-2023 | 13,582.0438 |
08-Jun-2023 | 13,527.9375 |
07-Jun-2023 | 13,694.9905 |
06-Jun-2023 | 13,615.0982 |
05-Jun-2023 | 13,545.0387 |
04-Jun-2023 | 13,557.5826 |
03-Jun-2023 | 13,557.3094 |
02-Jun-2023 | 13,700.0395 |
01-Jun-2023 | 13,694.5193 |
31-May-2023 | 13,651.8240 |
30-May-2023 | 13,483.7413 |
29-May-2023 | 13,498.6575 |
28-May-2023 | 13,509.1433 |
27-May-2023 | 13,509.1433 |
26-May-2023 | 13,522.4752 |
25-May-2023 | 13,578.0242 |
24-May-2023 | 13,655.1581 |
23-May-2023 | 13,510.4315 |
22-May-2023 | 13,607.7269 |
21-May-2023 | 13,620.9483 |
20-May-2023 | 13,621.1462 |
19-May-2023 | 13,565.6866 |
18-May-2023 | 13,614.0596 |
17-May-2023 | 13,653.5866 |
16-May-2023 | 13,798.5889 |
15-May-2023 | 13,821.6934 |
14-May-2023 | 13,808.9335 |
13-May-2023 | 13,808.6514 |
12-May-2023 | 13,718.7125 |
11-May-2023 | 13,787.5607 |
10-May-2023 | 13,791.2388 |
09-May-2023 | 13,719.6365 |
08-May-2023 | 13,657.6323 |
07-May-2023 | 13,633.4677 |
06-May-2023 | 13,633.4677 |
05-May-2023 | 13,820.9015 |
04-May-2023 | 13,750.1027 |
03-May-2023 | 13,629.8385 |
02-May-2023 | 13,433.0097 |
01-May-2023 | 13,438.2940 |
30-Apr-2023 | 13,450.4977 |
29-Apr-2023 | 13,450.2987 |
28-Apr-2023 | 13,455.0898 |
27-Apr-2023 | 13,492.6990 |
26-Apr-2023 | 13,549.4818 |
25-Apr-2023 | 13,437.2716 |
24-Apr-2023 | 13,414.5645 |
23-Apr-2023 | 13,460.9125 |
22-Apr-2023 | 13,460.9125 |
21-Apr-2023 | 13,599.7594 |
20-Apr-2023 | 13,544.8212 |
19-Apr-2023 | 13,614.5089 |
18-Apr-2023 | 13,626.1991 |
17-Apr-2023 | 13,586.1719 |
16-Apr-2023 | 13,579.5583 |
15-Apr-2023 | 13,579.3586 |
14-Apr-2023 | 13,734.8981 |
13-Apr-2023 | 13,672.9836 |
12-Apr-2023 | 13,777.5762 |
11-Apr-2023 | 13,693.9395 |
10-Apr-2023 | 13,619.7217 |
09-Apr-2023 | 13,716.0636 |
08-Apr-2023 | 13,716.2647 |
07-Apr-2023 | 13,708.2331 |
06-Apr-2023 | 13,764.9292 |
05-Apr-2023 | 13,768.9071 |
04-Apr-2023 | 13,540.9902 |
03-Apr-2023 | 13,480.3513 |
02-Apr-2023 | 13,525.7866 |
01-Apr-2023 | 13,525.7866 |
31-Mar-2023 | 13,529.8218 |
30-Mar-2023 | 13,474.5883 |
29-Mar-2023 | 13,530.3729 |
28-Mar-2023 | 13,487.3001 |
27-Mar-2023 | 13,650.2955 |
26-Mar-2023 | 13,713.6628 |
25-Mar-2023 | 13,713.6628 |
24-Mar-2023 | 13,700.7973 |
23-Mar-2023 | 13,494.2689 |
22-Mar-2023 | 13,400.5822 |
21-Mar-2023 | 13,762.1388 |
20-Mar-2023 | 13,785.2762 |
19-Mar-2023 | 13,877.3362 |
18-Mar-2023 | 13,877.1371 |
17-Mar-2023 | 13,501.9308 |
16-Mar-2023 | 13,428.6801 |
15-Mar-2023 | 13,175.7797 |
14-Mar-2023 | 13,251.6575 |
13-Mar-2023 | 13,052.8199 |
12-Mar-2023 | 13,074.9533 |
11-Mar-2023 | 13,074.8410 |
10-Mar-2023 | 12,864.4502 |
09-Mar-2023 | 12,797.7130 |
08-Mar-2023 | 12,801.6305 |
07-Mar-2023 | 12,868.3183 |
06-Mar-2023 | 12,973.4888 |
05-Mar-2023 | 12,981.2624 |
04-Mar-2023 | 12,981.2624 |
03-Mar-2023 | 12,894.1174 |
02-Mar-2023 | 12,824.5866 |
01-Mar-2023 | 12,870.1461 |
28-Feb-2023 | 12,758.5301 |
27-Feb-2023 | 12,759.5109 |
26-Feb-2023 | 12,787.8618 |
25-Feb-2023 | 12,788.1158 |
24-Feb-2023 | 12,817.4824 |
23-Feb-2023 | 12,813.4920 |
22-Feb-2023 | 12,844.8524 |
21-Feb-2023 | 12,826.2128 |
20-Feb-2023 | 12,833.7015 |
19-Feb-2023 | 12,821.7314 |
18-Feb-2023 | 12,821.5470 |
17-Feb-2023 | 12,776.6424 |
16-Feb-2023 | 12,815.0644 |
15-Feb-2023 | 12,824.5205 |
14-Feb-2023 | 12,893.5123 |
13-Feb-2023 | 12,982.0072 |
12-Feb-2023 | 13,012.4998 |
11-Feb-2023 | 13,012.3130 |
10-Feb-2023 | 12,878.1267 |
09-Feb-2023 | 13,029.0041 |
08-Feb-2023 | 13,006.7171 |
07-Feb-2023 | 12,983.8956 |
06-Feb-2023 | 12,935.6478 |
05-Feb-2023 | 12,863.9926 |
04-Feb-2023 | 12,863.8805 |
03-Feb-2023 | 13,088.3328 |
02-Feb-2023 | 13,184.1796 |
01-Feb-2023 | 13,189.8654 |
31-Jan-2023 | 13,165.8343 |
30-Jan-2023 | 13,227.7566 |
29-Jan-2023 | 13,185.7420 |
28-Jan-2023 | 13,185.5490 |
27-Jan-2023 | 13,160.0389 |
26-Jan-2023 | 13,262.4506 |
25-Jan-2023 | 13,152.7943 |
24-Jan-2023 | 13,229.2074 |
23-Jan-2023 | 13,182.6450 |
22-Jan-2023 | 13,204.8173 |
21-Jan-2023 | 13,204.8173 |
20-Jan-2023 | 13,209.1733 |
19-Jan-2023 | 13,152.7483 |
18-Jan-2023 | 13,103.8335 |
17-Jan-2023 | 13,136.5194 |
16-Jan-2023 | 13,154.8945 |
15-Jan-2023 | 13,181.7658 |
14-Jan-2023 | 13,182.1493 |
13-Jan-2023 | 12,995.2836 |
12-Jan-2023 | 13,007.3627 |
11-Jan-2023 | 13,017.9517 |
10-Jan-2023 | 12,974.1571 |
09-Jan-2023 | 13,069.8314 |
08-Jan-2023 | 13,037.1263 |
07-Jan-2023 | 13,037.1263 |
06-Jan-2023 | 12,992.3529 |
05-Jan-2023 | 12,985.3713 |
04-Jan-2023 | 12,972.4905 |
03-Jan-2023 | 12,838.1212 |
02-Jan-2023 | 12,680.4753 |
01-Jan-2023 | 12,678.2851 |
31-Dec-2022 | 12,678.4679 |
30-Dec-2022 | 12,665.8800 |
29-Dec-2022 | 12,657.1427 |
28-Dec-2022 | 12,659.4199 |
27-Dec-2022 | 12,610.6853 |
26-Dec-2022 | 12,585.2518 |
25-Dec-2022 | 12,602.6984 |
24-Dec-2022 | 12,602.6984 |
23-Dec-2022 | 12,589.5875 |
22-Dec-2022 | 12,702.5822 |
21-Dec-2022 | 12,724.6643 |
20-Dec-2022 | 12,565.1437 |
19-Dec-2022 | 12,570.2333 |
18-Dec-2022 | 12,591.7560 |
17-Dec-2022 | 12,591.9354 |
16-Dec-2022 | 12,429.8938 |
15-Dec-2022 | 12,520.7884 |
14-Dec-2022 | 12,660.9401 |
13-Dec-2022 | 12,576.6484 |
12-Dec-2022 | 12,632.4999 |
11-Dec-2022 | 12,701.5109 |
10-Dec-2022 | 12,701.9791 |
09-Dec-2022 | 12,624.4163 |
08-Dec-2022 | 12,625.8281 |
07-Dec-2022 | 12,580.8852 |
06-Dec-2022 | 12,568.7235 |
05-Dec-2022 | 12,710.6864 |
04-Dec-2022 | 12,688.1294 |
03-Dec-2022 | 12,688.1294 |
02-Dec-2022 | 12,711.3315 |
01-Dec-2022 | 12,674.1999 |
30-Nov-2022 | 12,597.7196 |
29-Nov-2022 | 12,559.7549 |
28-Nov-2022 | 12,577.1809 |
27-Nov-2022 | 12,549.4745 |
26-Nov-2022 | 12,549.4745 |
25-Nov-2022 | 12,543.4087 |
24-Nov-2022 | 12,493.6846 |
23-Nov-2022 | 12,511.8399 |
22-Nov-2022 | 12,653.4033 |
21-Nov-2022 | 12,629.6688 |
20-Nov-2022 | 12,617.3387 |
19-Nov-2022 | 12,617.3387 |
18-Nov-2022 | 12,654.1975 |
17-Nov-2022 | 12,647.9187 |
16-Nov-2022 | 12,729.9114 |
15-Nov-2022 | 12,772.6957 |
14-Nov-2022 | 12,704.3661 |
13-Nov-2022 | 12,713.9827 |
12-Nov-2022 | 12,714.1591 |
11-Nov-2022 | 12,801.8251 |
10-Nov-2022 | 12,668.0519 |
09-Nov-2022 | 12,626.3429 |
08-Nov-2022 | 12,413.6892 |
07-Nov-2022 | 12,518.3107 |
06-Nov-2022 | 12,558.4877 |
05-Nov-2022 | 12,558.8235 |
04-Nov-2022 | 12,525.6012 |
03-Nov-2022 | 12,390.3436 |
02-Nov-2022 | 12,426.0723 |
01-Nov-2022 | 12,320.9838 |
31-Oct-2022 | 12,290.6257 |
30-Oct-2022 | 12,285.8558 |
29-Oct-2022 | 12,285.8558 |
28-Oct-2022 | 12,397.2715 |
27-Oct-2022 | 12,295.2509 |
26-Oct-2022 | 12,375.7211 |
25-Oct-2022 | 12,427.5525 |
24-Oct-2022 | 12,526.9156 |
23-Oct-2022 | 12,502.7360 |
22-Oct-2022 | 12,502.7360 |
21-Oct-2022 | 12,348.1901 |
20-Oct-2022 | 12,422.2149 |
19-Oct-2022 | 12,449.7433 |
18-Oct-2022 | 12,521.9140 |
17-Oct-2022 | 12,600.4423 |
16-Oct-2022 | 12,578.5075 |
15-Oct-2022 | 12,578.5075 |
14-Oct-2022 | 12,677.9766 |
13-Oct-2022 | 12,802.5051 |
12-Oct-2022 | 12,776.1219 |
11-Oct-2022 | 12,786.3767 |
10-Oct-2022 | 12,880.1051 |
09-Oct-2022 | 12,942.1436 |
08-Oct-2022 | 12,941.8390 |
07-Oct-2022 | 12,989.4162 |
06-Oct-2022 | 12,924.0025 |
05-Oct-2022 | 12,821.7993 |
04-Oct-2022 | 12,855.3458 |
03-Oct-2022 | 12,632.9079 |
02-Oct-2022 | 12,602.3943 |
01-Oct-2022 | 12,602.3943 |
29-Sep-2022 | 12,686.3351 |
28-Sep-2022 | 12,643.2254 |
27-Sep-2022 | 12,592.1452 |
26-Sep-2022 | 12,639.7793 |
25-Sep-2022 | 12,613.7991 |
24-Sep-2022 | 12,613.7991 |
23-Sep-2022 | 12,634.0588 |
22-Sep-2022 | 12,562.9133 |
21-Sep-2022 | 12,409.8502 |
20-Sep-2022 | 12,417.6885 |
19-Sep-2022 | 12,416.7101 |
18-Sep-2022 | 12,438.3096 |
17-Sep-2022 | 12,438.4773 |
16-Sep-2022 | 12,380.7960 |
15-Sep-2022 | 12,591.3556 |
14-Sep-2022 | 12,676.9588 |
13-Sep-2022 | 12,643.4760 |
12-Sep-2022 | 12,638.4795 |
11-Sep-2022 | 12,714.7516 |
10-Sep-2022 | 12,714.7516 |
09-Sep-2022 | 12,708.6404 |
08-Sep-2022 | 12,763.9361 |
07-Sep-2022 | 12,730.7012 |
06-Sep-2022 | 12,831.7540 |
05-Sep-2022 | 12,860.8650 |
04-Sep-2022 | 12,791.9817 |
03-Sep-2022 | 12,791.9817 |
02-Sep-2022 | 12,680.1867 |
01-Sep-2022 | 12,648.6874 |
31-Aug-2022 | 12,777.2731 |
30-Aug-2022 | 12,910.2099 |
29-Aug-2022 | 12,918.7212 |
28-Aug-2022 | 12,970.8573 |
27-Aug-2022 | 12,972.6819 |
26-Aug-2022 | 13,108.3492 |
25-Aug-2022 | 13,071.3434 |
24-Aug-2022 | 13,050.1946 |
23-Aug-2022 | 13,004.8291 |
22-Aug-2022 | 12,941.2773 |
21-Aug-2022 | 12,937.9288 |
20-Aug-2022 | 12,937.7547 |
19-Aug-2022 | 12,939.2373 |
18-Aug-2022 | 12,899.8425 |
17-Aug-2022 | 12,994.8063 |
16-Aug-2022 | 13,046.3532 |
15-Aug-2022 | 13,020.4939 |
14-Aug-2022 | 13,058.9224 |
13-Aug-2022 | 13,058.9224 |
12-Aug-2022 | 12,909.9991 |
11-Aug-2022 | 12,916.6664 |
10-Aug-2022 | 13,045.3739 |
09-Aug-2022 | 13,038.2441 |
08-Aug-2022 | 12,943.1220 |
07-Aug-2022 | 12,972.0628 |
06-Aug-2022 | 12,969.8258 |
05-Aug-2022 | 13,028.3320 |
04-Aug-2022 | 12,969.0405 |
03-Aug-2022 | 12,926.9429 |
02-Aug-2022 | 12,851.5980 |
01-Aug-2022 | 12,818.7129 |
31-Jul-2022 | 12,856.1462 |
30-Jul-2022 | 12,856.1462 |
29-Jul-2022 | 12,843.5711 |
28-Jul-2022 | 12,669.5202 |
27-Jul-2022 | 12,577.1420 |
26-Jul-2022 | 12,535.4203 |
25-Jul-2022 | 12,593.5768 |
24-Jul-2022 | 12,590.6482 |
23-Jul-2022 | 12,590.4233 |
22-Jul-2022 | 12,530.8515 |
21-Jul-2022 | 12,325.7283 |
20-Jul-2022 | 12,441.7803 |
19-Jul-2022 | 12,556.9392 |
18-Jul-2022 | 12,642.8493 |
17-Jul-2022 | 12,596.2468 |
16-Jul-2022 | 12,597.1007 |
15-Jul-2022 | 12,683.8247 |
14-Jul-2022 | 12,831.3716 |
13-Jul-2022 | 12,793.3078 |
12-Jul-2022 | 12,841.7535 |
11-Jul-2022 | 12,774.7650 |
10-Jul-2022 | 12,726.4179 |
09-Jul-2022 | 12,729.1180 |
08-Jul-2022 | 12,765.6176 |
07-Jul-2022 | 12,724.5922 |
06-Jul-2022 | 12,825.6439 |
05-Jul-2022 | 12,908.8339 |
04-Jul-2022 | 12,928.3522 |
03-Jul-2022 | 12,905.6920 |
02-Jul-2022 | 12,905.6920 |
01-Jul-2022 | 12,825.9227 |
30-Jun-2022 | 12,926.5913 |
29-Jun-2022 | 12,896.2522 |
28-Jun-2022 | 12,844.2071 |
27-Jun-2022 | 12,929.3131 |
26-Jun-2022 | 12,882.9101 |
25-Jun-2022 | 12,882.9101 |
24-Jun-2022 | 12,888.6091 |
23-Jun-2022 | 12,904.4604 |
22-Jun-2022 | 12,938.4900 |
21-Jun-2022 | 12,998.4192 |
20-Jun-2022 | 13,030.9157 |
19-Jun-2022 | 13,043.4670 |
18-Jun-2022 | 13,042.2341 |
17-Jun-2022 | 13,037.3289 |
16-Jun-2022 | 13,048.5814 |
15-Jun-2022 | 12,943.0697 |
14-Jun-2022 | 13,023.3576 |
13-Jun-2022 | 13,212.4057 |
12-Jun-2022 | 13,233.4946 |
11-Jun-2022 | 13,233.7748 |
10-Jun-2022 | 12,900.8885 |
09-Jun-2022 | 12,858.3133 |
08-Jun-2022 | 12,870.0997 |
07-Jun-2022 | 12,829.0986 |
06-Jun-2022 | 12,865.2034 |
05-Jun-2022 | 12,844.2119 |
04-Jun-2022 | 12,843.8041 |
03-Jun-2022 | 12,929.4856 |
02-Jun-2022 | 12,879.4762 |
01-Jun-2022 | 12,728.1913 |
31-May-2022 | 12,821.4569 |
30-May-2022 | 12,869.7369 |
29-May-2022 | 12,842.4733 |
28-May-2022 | 12,842.4733 |
27-May-2022 | 12,820.0077 |
26-May-2022 | 12,850.1229 |
25-May-2022 | 12,938.2596 |
24-May-2022 | 12,948.7025 |
23-May-2022 | 13,029.0946 |
22-May-2022 | 13,003.2311 |
21-May-2022 | 13,003.2311 |
20-May-2022 | 12,971.5287 |
19-May-2022 | 12,869.1843 |
18-May-2022 | 12,783.7372 |
17-May-2022 | 12,999.7267 |
16-May-2022 | 12,933.9332 |
15-May-2022 | 12,946.6083 |
14-May-2022 | 12,946.6083 |
13-May-2022 | 13,072.7940 |
12-May-2022 | 13,093.6699 |
11-May-2022 | 12,974.7512 |
10-May-2022 | 13,105.4110 |
09-May-2022 | 13,258.8252 |
08-May-2022 | 13,287.3989 |
07-May-2022 | 13,287.3989 |
06-May-2022 | 13,251.2098 |
05-May-2022 | 13,333.7130 |
04-May-2022 | 13,199.7199 |
03-May-2022 | 13,166.9051 |
02-May-2022 | 13,335.7473 |
01-May-2022 | 13,381.1362 |
30-Apr-2022 | 13,381.1362 |
29-Apr-2022 | 13,484.1737 |
28-Apr-2022 | 13,291.1900 |
27-Apr-2022 | 13,260.8577 |
26-Apr-2022 | 13,201.7062 |
25-Apr-2022 | 13,233.0900 |
24-Apr-2022 | 13,309.0548 |
23-Apr-2022 | 13,309.2483 |
22-Apr-2022 | 13,392.8575 |
21-Apr-2022 | 13,399.3598 |
20-Apr-2022 | 13,361.1755 |
19-Apr-2022 | 13,636.4123 |
18-Apr-2022 | 13,680.1705 |
17-Apr-2022 | 13,585.0053 |
16-Apr-2022 | 13,585.0053 |
15-Apr-2022 | 13,578.7027 |
14-Apr-2022 | 13,465.8235 |
13-Apr-2022 | 13,512.8838 |
12-Apr-2022 | 13,383.4468 |
11-Apr-2022 | 13,268.8574 |
10-Apr-2022 | 13,318.0772 |
09-Apr-2022 | 13,318.0772 |
08-Apr-2022 | 13,211.5662 |
07-Apr-2022 | 13,097.1980 |
06-Apr-2022 | 13,117.1134 |
05-Apr-2022 | 13,083.5356 |
04-Apr-2022 | 12,910.7884 |
03-Apr-2022 | 12,957.0392 |
02-Apr-2022 | 12,955.6918 |
01-Apr-2022 | 13,027.5536 |
31-Mar-2022 | 12,805.6038 |
30-Mar-2022 | 12,894.0307 |
29-Mar-2022 | 13,019.7237 |
28-Mar-2022 | 13,200.9366 |
27-Mar-2022 | 13,258.7935 |
26-Mar-2022 | 13,259.1258 |
25-Mar-2022 | 13,218.5502 |
24-Mar-2022 | 13,138.8103 |
23-Mar-2022 | 12,969.7400 |
22-Mar-2022 | 13,100.2571 |
21-Mar-2022 | 12,997.0111 |
20-Mar-2022 | 12,941.1262 |
19-Mar-2022 | 12,941.1262 |
18-Mar-2022 | 12,998.7429 |
17-Mar-2022 | 13,056.6059 |
16-Mar-2022 | 13,002.0903 |
15-Mar-2022 | 13,130.3952 |
14-Mar-2022 | 13,471.5729 |
13-Mar-2022 | 13,553.4366 |
12-Mar-2022 | 13,553.4366 |
11-Mar-2022 | 13,446.3029 |
10-Mar-2022 | 13,315.1898 |
09-Mar-2022 | 13,990.5614 |
08-Mar-2022 | 13,629.2004 |
07-Mar-2022 | 13,604.6161 |
06-Mar-2022 | 13,409.0724 |
05-Mar-2022 | 13,409.0724 |
04-Mar-2022 | 13,071.5494 |
03-Mar-2022 | 12,903.0896 |
02-Mar-2022 | 12,952.5439 |
01-Mar-2022 | 12,658.5874 |
28-Feb-2022 | 12,739.6866 |
27-Feb-2022 | 12,472.4651 |
26-Feb-2022 | 12,473.0885 |
25-Feb-2022 | 12,679.7660 |
24-Feb-2022 | 12,804.3441 |
23-Feb-2022 | 12,460.8804 |
22-Feb-2022 | 12,563.4732 |
21-Feb-2022 | 12,385.5759 |
20-Feb-2022 | 12,466.6920 |
19-Feb-2022 | 12,466.6920 |
18-Feb-2022 | 12,376.6065 |
17-Feb-2022 | 12,291.4593 |
16-Feb-2022 | 12,154.2089 |
15-Feb-2022 | 12,344.8097 |
14-Feb-2022 | 12,143.7673 |
13-Feb-2022 | 11,854.7913 |
12-Feb-2022 | 11,854.2489 |
11-Feb-2022 | 11,819.7106 |
10-Feb-2022 | 11,773.0737 |
09-Feb-2022 | 11,775.2259 |
08-Feb-2022 | 11,777.8481 |
07-Feb-2022 | 11,767.9742 |
06-Feb-2022 | 11,757.7571 |
05-Feb-2022 | 11,757.7571 |
04-Feb-2022 | 11,739.9632 |
03-Feb-2022 | 11,886.8225 |
02-Feb-2022 | 11,868.0758 |
01-Feb-2022 | 11,903.5976 |
31-Jan-2022 | 11,907.7143 |
30-Jan-2022 | 11,964.8749 |
29-Jan-2022 | 11,965.0535 |
28-Jan-2022 | 12,004.8561 |
27-Jan-2022 | 12,033.0306 |
26-Jan-2022 | 12,170.2225 |
25-Jan-2022 | 12,118.0111 |
24-Jan-2022 | 12,076.9667 |
23-Jan-2022 | 12,040.1834 |
22-Jan-2022 | 12,040.1834 |
21-Jan-2022 | 12,104.0151 |
20-Jan-2022 | 12,075.8562 |
19-Jan-2022 | 11,903.2607 |
18-Jan-2022 | 11,873.8184 |
17-Jan-2022 | 11,873.0422 |
16-Jan-2022 | 11,854.0002 |
15-Jan-2022 | 11,854.0002 |
14-Jan-2022 | 11,834.3982 |
13-Jan-2022 | 11,865.1464 |
12-Jan-2022 | 11,896.5999 |
11-Jan-2022 | 11,842.7796 |
10-Jan-2022 | 11,759.4982 |
09-Jan-2022 | 11,778.2735 |
08-Jan-2022 | 11,775.7555 |
07-Jan-2022 | 11,798.0289 |
06-Jan-2022 | 11,869.0426 |
05-Jan-2022 | 11,956.3524 |
04-Jan-2022 | 11,879.4220 |
03-Jan-2022 | 11,967.8839 |
02-Jan-2022 | 11,954.4615 |
01-Jan-2022 | 11,954.4615 |
31-Dec-2021 | 11,946.5456 |
30-Dec-2021 | 11,823.0636 |
29-Dec-2021 | 11,871.9131 |
28-Dec-2021 | 11,873.2543 |
27-Dec-2021 | 11,895.6520 |
26-Dec-2021 | 11,858.3026 |
25-Dec-2021 | 11,858.3026 |
24-Dec-2021 | 11,886.8297 |
23-Dec-2021 | 11,857.8662 |
22-Dec-2021 | 11,799.9103 |
21-Dec-2021 | 11,813.7995 |
20-Dec-2021 | 11,912.3069 |
19-Dec-2021 | 11,902.4647 |
18-Dec-2021 | 11,902.0145 |
17-Dec-2021 | 11,827.0278 |
16-Dec-2021 | 11,744.8302 |
15-Dec-2021 | 11,684.6550 |
14-Dec-2021 | 11,776.0715 |
13-Dec-2021 | 11,752.9457 |
12-Dec-2021 | 11,712.6552 |
11-Dec-2021 | 11,711.8537 |
10-Dec-2021 | 11,711.7796 |
09-Dec-2021 | 11,713.9106 |
08-Dec-2021 | 11,781.7708 |
07-Dec-2021 | 11,717.1360 |
06-Dec-2021 | 11,737.7890 |
05-Dec-2021 | 11,718.5379 |
04-Dec-2021 | 11,718.6271 |
03-Dec-2021 | 11,670.7453 |
02-Dec-2021 | 11,677.4024 |
01-Dec-2021 | 11,662.7005 |
30-Nov-2021 | 11,775.3126 |
29-Nov-2021 | 11,817.6348 |
28-Nov-2021 | 11,774.5519 |
27-Nov-2021 | 11,774.5519 |
26-Nov-2021 | 11,920.4139 |
25-Nov-2021 | 11,883.3691 |
24-Nov-2021 | 11,859.7494 |
23-Nov-2021 | 11,968.1190 |
22-Nov-2021 | 12,192.4400 |
21-Nov-2021 | 12,160.7016 |
20-Nov-2021 | 12,160.7016 |
19-Nov-2021 | 12,195.6605 |
18-Nov-2021 | 12,246.6415 |
17-Nov-2021 | 12,212.3567 |
16-Nov-2021 | 12,192.7233 |
15-Nov-2021 | 12,063.7545 |
14-Nov-2021 | 12,124.3470 |
13-Nov-2021 | 12,124.3470 |
12-Nov-2021 | 12,061.4108 |
11-Nov-2021 | 11,981.5528 |
10-Nov-2021 | 11,738.0263 |
09-Nov-2021 | 11,711.3142 |
08-Nov-2021 | 11,700.1092 |
07-Nov-2021 | 11,690.5456 |
06-Nov-2021 | 11,690.5456 |
05-Nov-2021 | 11,541.2008 |
04-Nov-2021 | 11,393.8549 |
03-Nov-2021 | 11,447.0586 |
02-Nov-2021 | 11,489.2469 |
01-Nov-2021 | 11,482.4058 |
31-Oct-2021 | 11,470.9447 |
30-Oct-2021 | 11,470.9447 |
29-Oct-2021 | 11,437.7022 |
28-Oct-2021 | 11,548.8289 |
27-Oct-2021 | 11,467.7996 |
26-Oct-2021 | 11,554.2348 |
25-Oct-2021 | 11,471.7633 |
24-Oct-2021 | 11,449.4626 |
23-Oct-2021 | 11,449.6412 |
22-Oct-2021 | 11,425.8925 |
21-Oct-2021 | 11,401.0714 |
20-Oct-2021 | 11,330.0003 |
19-Oct-2021 | 11,345.6486 |
18-Oct-2021 | 11,369.7348 |
17-Oct-2021 | 11,333.5338 |
16-Oct-2021 | 11,333.5338 |
15-Oct-2021 | 11,507.7202 |
14-Oct-2021 | 11,482.5576 |
13-Oct-2021 | 11,339.9646 |
12-Oct-2021 | 11,313.8837 |
11-Oct-2021 | 11,301.7567 |
10-Oct-2021 | 11,299.1739 |
09-Oct-2021 | 11,298.6811 |
08-Oct-2021 | 11,319.6829 |
07-Oct-2021 | 11,333.2747 |
06-Oct-2021 | 11,256.7371 |
05-Oct-2021 | 11,290.3165 |
04-Oct-2021 | 11,293.1339 |
03-Oct-2021 | 11,293.1507 |
02-Oct-2021 | 11,293.1507 |
01-Oct-2021 | 11,269.0353 |
30-Sep-2021 | 11,105.7534 |
29-Sep-2021 | 11,068.3646 |
28-Sep-2021 | 11,136.3401 |
27-Sep-2021 | 11,167.0768 |
26-Sep-2021 | 11,111.4711 |
25-Sep-2021 | 11,111.4711 |
24-Sep-2021 | 11,091.0164 |
23-Sep-2021 | 11,203.7034 |
22-Sep-2021 | 11,271.0486 |
21-Sep-2021 | 11,159.3307 |
20-Sep-2021 | 11,099.3012 |
19-Sep-2021 | 11,125.1234 |
18-Sep-2021 | 11,125.1234 |
17-Sep-2021 | 11,122.5345 |
16-Sep-2021 | 11,283.9608 |
15-Sep-2021 | 11,370.0171 |
14-Sep-2021 | 11,278.3157 |
13-Sep-2021 | 11,289.3906 |
12-Sep-2021 | 11,262.8261 |
11-Sep-2021 | 11,262.8261 |
10-Sep-2021 | 11,305.0366 |
09-Sep-2021 | 11,255.9926 |
08-Sep-2021 | 11,293.2555 |
07-Sep-2021 | 11,403.0970 |
06-Sep-2021 | 11,432.0442 |
05-Sep-2021 | 11,444.0958 |
04-Sep-2021 | 11,444.0958 |
03-Sep-2021 | 11,340.2171 |
02-Sep-2021 | 11,380.0718 |
01-Sep-2021 | 11,435.7527 |
31-Aug-2021 | 11,418.8747 |
30-Aug-2021 | 11,432.8311 |
29-Aug-2021 | 11,461.2727 |
28-Aug-2021 | 11,461.2727 |
27-Aug-2021 | 11,373.2020 |
26-Aug-2021 | 11,306.7975 |
25-Aug-2021 | 11,354.7489 |
24-Aug-2021 | 11,415.7664 |
23-Aug-2021 | 11,351.5204 |
22-Aug-2021 | 11,331.0155 |
21-Aug-2021 | 11,329.9462 |
20-Aug-2021 | 11,363.8747 |
19-Aug-2021 | 11,333.6307 |
18-Aug-2021 | 11,353.6854 |
17-Aug-2021 | 11,282.4999 |
16-Aug-2021 | 11,202.3095 |
15-Aug-2021 | 11,217.0466 |
14-Aug-2021 | 11,217.0466 |
13-Aug-2021 | 11,113.2635 |
12-Aug-2021 | 11,090.7182 |
11-Aug-2021 | 10,998.4394 |
10-Aug-2021 | 11,000.3812 |
09-Aug-2021 | 10,999.9306 |
08-Aug-2021 | 11,152.5221 |
07-Aug-2021 | 11,152.0806 |
06-Aug-2021 | 11,335.0452 |
05-Aug-2021 | 11,382.6988 |
04-Aug-2021 | 11,351.0323 |
03-Aug-2021 | 11,341.1776 |
02-Aug-2021 | 11,351.3044 |
01-Aug-2021 | 11,375.1364 |
31-Jul-2021 | 11,375.1364 |
algiers gold jewellery buys turkish lira out of weight in the fret