Historical Gold Price and Charts in Czech Koruna
Here is the Gold to Czech Koruna Chart. Select a time frame for the chart; 1 month, 3 months, 6 months, year to day, 1 Year and all available time which varies from 7 to 13 years according to the currency. You can also, download the chart as a png or jpeg image or as a pdf file or directly print the chart by clicking on the corresponding button in the top right of the chart.
Historical gold price rates in Czech Koruna Czech Koruna
The table show historical Gold to Czech Koruna exchange rates and also Czech Koruna to Gold in the last 3 years.
Current gold price rate= 54,536 Czech Koruna at 23-Apr-2024
Date | XAU/CZK |
23-Apr-2024 | 54,791.2226 |
22-Apr-2024 | 56,095.9714 |
21-Apr-2024 | 56,697.3649 |
20-Apr-2024 | 56,697.3649 |
19-Apr-2024 | 56,586.4295 |
18-Apr-2024 | 56,178.1445 |
17-Apr-2024 | 56,433.5737 |
16-Apr-2024 | 56,897.3766 |
15-Apr-2024 | 55,975.5295 |
14-Apr-2024 | 55,740.9829 |
13-Apr-2024 | 55,740.9829 |
12-Apr-2024 | 56,528.8804 |
11-Apr-2024 | 55,441.6855 |
10-Apr-2024 | 55,238.2067 |
09-Apr-2024 | 54,802.1094 |
08-Apr-2024 | 54,692.0394 |
07-Apr-2024 | 54,452.9130 |
06-Apr-2024 | 54,326.2811 |
05-Apr-2024 | 53,268.5635 |
04-Apr-2024 | 53,676.3209 |
03-Apr-2024 | 53,609.8190 |
02-Apr-2024 | 53,179.0072 |
01-Apr-2024 | 53,027.3787 |
31-Mar-2024 | 52,203.7950 |
30-Mar-2024 | 52,203.7950 |
29-Mar-2024 | 52,394.1978 |
28-Mar-2024 | 51,428.1303 |
27-Mar-2024 | 50,922.8755 |
26-Mar-2024 | 50,719.5627 |
25-Mar-2024 | 50,892.1919 |
24-Mar-2024 | 50,766.0164 |
23-Mar-2024 | 50,766.0164 |
22-Mar-2024 | 50,830.2180 |
21-Mar-2024 | 50,795.1567 |
20-Mar-2024 | 50,228.5098 |
19-Mar-2024 | 50,144.7060 |
18-Mar-2024 | 49,549.5696 |
17-Mar-2024 | 49,780.6019 |
16-Mar-2024 | 49,780.6019 |
15-Mar-2024 | 50,159.0914 |
14-Mar-2024 | 50,088.5030 |
13-Mar-2024 | 50,026.3515 |
12-Mar-2024 | 50,446.6243 |
11-Mar-2024 | 50,532.7497 |
10-Mar-2024 | 50,458.6044 |
09-Mar-2024 | 50,458.6044 |
08-Mar-2024 | 50,047.0851 |
07-Mar-2024 | 50,145.2590 |
06-Mar-2024 | 49,684.8939 |
05-Mar-2024 | 49,430.0213 |
04-Mar-2024 | 48,598.9621 |
03-Mar-2024 | 48,725.0022 |
02-Mar-2024 | 48,725.0022 |
01-Mar-2024 | 47,943.5601 |
29-Feb-2024 | 47,551.9327 |
28-Feb-2024 | 47,419.2687 |
27-Feb-2024 | 47,523.9811 |
26-Feb-2024 | 47,536.5843 |
25-Feb-2024 | 47,715.0712 |
24-Feb-2024 | 47,715.0712 |
23-Feb-2024 | 47,424.9015 |
22-Feb-2024 | 47,416.0227 |
21-Feb-2024 | 47,709.7537 |
20-Feb-2024 | 47,808.6890 |
19-Feb-2024 | 47,682.8310 |
18-Feb-2024 | 47,501.4085 |
17-Feb-2024 | 47,501.4085 |
16-Feb-2024 | 47,212.0220 |
15-Feb-2024 | 47,154.1852 |
14-Feb-2024 | 47,212.3517 |
13-Feb-2024 | 47,379.1926 |
12-Feb-2024 | 47,369.0286 |
11-Feb-2024 | 47,379.5576 |
10-Feb-2024 | 47,379.5576 |
09-Feb-2024 | 47,650.8120 |
08-Feb-2024 | 47,058.7392 |
07-Feb-2024 | 47,166.7997 |
06-Feb-2024 | 47,110.3440 |
05-Feb-2024 | 47,065.2405 |
04-Feb-2024 | 47,182.0398 |
03-Feb-2024 | 47,085.9453 |
02-Feb-2024 | 46,949.0760 |
01-Feb-2024 | 46,978.1179 |
31-Jan-2024 | 46,516.2575 |
30-Jan-2024 | 46,664.6314 |
29-Jan-2024 | 46,224.9012 |
28-Jan-2024 | 46,071.5182 |
27-Jan-2024 | 46,071.5182 |
26-Jan-2024 | 46,094.5451 |
25-Jan-2024 | 46,047.5805 |
24-Jan-2024 | 46,432.1883 |
23-Jan-2024 | 46,110.5451 |
22-Jan-2024 | 45,994.5367 |
21-Jan-2024 | 46,138.7414 |
20-Jan-2024 | 46,138.7414 |
19-Jan-2024 | 46,035.5560 |
18-Jan-2024 | 45,845.3631 |
17-Jan-2024 | 46,091.7034 |
16-Jan-2024 | 46,377.8708 |
15-Jan-2024 | 46,221.9689 |
14-Jan-2024 | 46,093.8517 |
13-Jan-2024 | 46,093.8517 |
12-Jan-2024 | 45,797.3507 |
11-Jan-2024 | 45,496.5432 |
10-Jan-2024 | 45,629.4097 |
09-Jan-2024 | 45,502.0288 |
08-Jan-2024 | 45,848.8801 |
07-Jan-2024 | 46,031.6985 |
06-Jan-2024 | 46,031.6985 |
05-Jan-2024 | 46,137.0162 |
04-Jan-2024 | 46,161.5543 |
03-Jan-2024 | 46,459.7113 |
02-Jan-2024 | 46,392.1317 |
01-Jan-2024 | 46,144.1240 |
31-Dec-2023 | 46,148.8668 |
30-Dec-2023 | 46,148.8668 |
29-Dec-2023 | 46,239.7492 |
28-Dec-2023 | 46,393.7380 |
27-Dec-2023 | 46,004.1348 |
26-Dec-2023 | 46,022.7275 |
25-Dec-2023 | 45,782.5463 |
24-Dec-2023 | 45,845.5828 |
23-Dec-2023 | 45,845.7904 |
22-Dec-2023 | 45,808.8125 |
21-Dec-2023 | 45,541.1405 |
20-Dec-2023 | 45,640.4077 |
19-Dec-2023 | 45,419.0309 |
18-Dec-2023 | 45,454.8613 |
17-Dec-2023 | 45,394.7485 |
16-Dec-2023 | 45,394.7485 |
15-Dec-2023 | 45,109.3689 |
14-Dec-2023 | 45,544.7154 |
13-Dec-2023 | 44,978.8119 |
12-Dec-2023 | 44,997.4200 |
11-Dec-2023 | 45,284.0338 |
10-Dec-2023 | 45,377.9554 |
09-Dec-2023 | 45,377.9554 |
08-Dec-2023 | 45,877.0321 |
07-Dec-2023 | 45,705.8707 |
06-Dec-2023 | 45,583.8380 |
05-Dec-2023 | 45,767.8830 |
04-Dec-2023 | 46,548.3359 |
03-Dec-2023 | 46,177.6399 |
02-Dec-2023 | 46,177.6399 |
01-Dec-2023 | 45,504.0829 |
30-Nov-2023 | 45,220.8608 |
29-Nov-2023 | 45,120.2870 |
28-Nov-2023 | 44,695.5664 |
27-Nov-2023 | 44,887.3239 |
26-Nov-2023 | 44,683.1645 |
25-Nov-2023 | 44,683.1645 |
24-Nov-2023 | 44,524.7036 |
23-Nov-2023 | 44,769.0649 |
22-Nov-2023 | 44,957.3991 |
21-Nov-2023 | 44,527.8914 |
20-Nov-2023 | 44,453.4639 |
19-Nov-2023 | 44,422.9689 |
18-Nov-2023 | 44,422.9689 |
17-Nov-2023 | 44,726.1905 |
16-Nov-2023 | 44,226.8648 |
15-Nov-2023 | 44,250.1931 |
14-Nov-2023 | 44,714.2029 |
13-Nov-2023 | 44,567.8315 |
12-Nov-2023 | 44,491.2825 |
11-Nov-2023 | 44,491.2825 |
10-Nov-2023 | 45,036.9886 |
09-Nov-2023 | 44,830.4072 |
08-Nov-2023 | 45,332.2792 |
07-Nov-2023 | 45,232.3460 |
06-Nov-2023 | 45,101.7868 |
05-Nov-2023 | 45,289.2465 |
04-Nov-2023 | 45,289.2465 |
03-Nov-2023 | 45,762.0271 |
02-Nov-2023 | 46,270.3791 |
01-Nov-2023 | 45,955.5325 |
31-Oct-2023 | 46,150.3993 |
30-Oct-2023 | 46,660.3982 |
29-Oct-2023 | 46,826.3044 |
28-Oct-2023 | 46,826.3044 |
27-Oct-2023 | 46,379.9209 |
26-Oct-2023 | 46,548.7079 |
25-Oct-2023 | 45,773.1753 |
24-Oct-2023 | 45,546.2442 |
23-Oct-2023 | 45,961.0661 |
22-Oct-2023 | 46,010.0983 |
21-Oct-2023 | 46,010.0983 |
20-Oct-2023 | 46,037.9443 |
19-Oct-2023 | 45,701.1695 |
18-Oct-2023 | 45,118.2199 |
17-Oct-2023 | 44,779.5021 |
16-Oct-2023 | 45,064.6837 |
15-Oct-2023 | 45,445.0696 |
14-Oct-2023 | 45,445.0696 |
13-Oct-2023 | 43,879.9272 |
12-Oct-2023 | 43,380.4524 |
11-Oct-2023 | 43,060.7796 |
10-Oct-2023 | 43,126.6290 |
09-Oct-2023 | 42,989.4464 |
08-Oct-2023 | 42,322.9213 |
07-Oct-2023 | 42,572.7850 |
06-Oct-2023 | 42,301.0266 |
05-Oct-2023 | 42,319.0156 |
04-Oct-2023 | 42,646.0858 |
03-Oct-2023 | 42,534.6084 |
02-Oct-2023 | 42,548.8030 |
01-Oct-2023 | 42,697.0438 |
30-Sep-2023 | 42,697.0438 |
29-Sep-2023 | 42,903.7324 |
28-Sep-2023 | 43,480.4897 |
27-Sep-2023 | 43,894.4984 |
26-Sep-2023 | 44,035.6325 |
25-Sep-2023 | 44,116.1521 |
24-Sep-2023 | 44,167.4365 |
23-Sep-2023 | 44,167.4365 |
22-Sep-2023 | 44,108.0752 |
21-Sep-2023 | 44,216.7629 |
20-Sep-2023 | 44,222.5899 |
19-Sep-2023 | 44,133.2059 |
18-Sep-2023 | 44,345.2793 |
17-Sep-2023 | 44,317.6929 |
16-Sep-2023 | 44,317.6929 |
15-Sep-2023 | 44,157.2789 |
14-Sep-2023 | 43,368.7057 |
13-Sep-2023 | 43,677.8185 |
12-Sep-2023 | 43,941.7324 |
11-Sep-2023 | 43,800.1928 |
10-Sep-2023 | 43,763.9159 |
09-Sep-2023 | 43,763.9159 |
08-Sep-2023 | 43,819.2700 |
07-Sep-2023 | 43,498.2710 |
06-Sep-2023 | 43,420.0388 |
05-Sep-2023 | 43,354.2660 |
04-Sep-2023 | 43,463.4238 |
03-Sep-2023 | 43,318.8027 |
02-Sep-2023 | 43,402.9126 |
01-Sep-2023 | 43,000.3900 |
31-Aug-2023 | 42,933.8525 |
30-Aug-2023 | 42,987.0164 |
29-Aug-2023 | 42,900.0010 |
28-Aug-2023 | 42,693.4839 |
27-Aug-2023 | 42,771.4550 |
26-Aug-2023 | 42,771.4550 |
25-Aug-2023 | 42,829.4423 |
24-Aug-2023 | 42,525.7172 |
23-Aug-2023 | 42,257.1433 |
22-Aug-2023 | 41,721.5893 |
21-Aug-2023 | 41,793.3714 |
20-Aug-2023 | 41,760.3013 |
19-Aug-2023 | 41,760.3013 |
18-Aug-2023 | 41,911.5511 |
17-Aug-2023 | 42,021.9678 |
16-Aug-2023 | 42,074.0960 |
15-Aug-2023 | 42,008.1926 |
14-Aug-2023 | 42,082.4071 |
13-Aug-2023 | 42,020.4566 |
12-Aug-2023 | 42,020.4566 |
11-Aug-2023 | 42,166.3451 |
10-Aug-2023 | 42,361.6856 |
09-Aug-2023 | 42,668.7267 |
08-Aug-2023 | 42,655.5149 |
07-Aug-2023 | 42,752.9078 |
06-Aug-2023 | 42,802.9126 |
05-Aug-2023 | 42,802.9126 |
04-Aug-2023 | 42,794.3935 |
03-Aug-2023 | 42,464.6067 |
02-Aug-2023 | 42,482.2603 |
01-Aug-2023 | 42,621.5691 |
31-Jul-2023 | 42,545.5087 |
30-Jul-2023 | 42,686.0786 |
29-Jul-2023 | 42,686.0786 |
28-Jul-2023 | 42,852.5397 |
27-Jul-2023 | 42,808.8936 |
26-Jul-2023 | 42,720.1977 |
25-Jul-2023 | 42,721.7647 |
24-Jul-2023 | 42,363.1383 |
23-Jul-2023 | 42,340.1977 |
22-Jul-2023 | 42,340.1977 |
21-Jul-2023 | 42,351.9646 |
20-Jul-2023 | 42,265.6767 |
19-Jul-2023 | 42,021.7392 |
18-Jul-2023 | 41,429.0198 |
17-Jul-2023 | 41,364.2564 |
16-Jul-2023 | 41,441.8789 |
15-Jul-2023 | 41,440.3150 |
14-Jul-2023 | 41,484.1198 |
13-Jul-2023 | 41,787.0867 |
12-Jul-2023 | 41,912.5987 |
11-Jul-2023 | 41,765.8327 |
10-Jul-2023 | 41,877.6914 |
09-Jul-2023 | 41,877.4568 |
08-Jul-2023 | 41,877.4568 |
07-Jul-2023 | 41,956.9780 |
06-Jul-2023 | 42,058.7316 |
05-Jul-2023 | 42,076.8794 |
04-Jul-2023 | 41,862.6931 |
03-Jul-2023 | 41,751.0554 |
02-Jul-2023 | 41,795.7775 |
01-Jul-2023 | 41,795.7775 |
30-Jun-2023 | 41,665.8401 |
29-Jun-2023 | 41,470.4764 |
28-Jun-2023 | 41,349.4243 |
27-Jun-2023 | 41,757.1429 |
26-Jun-2023 | 41,685.5774 |
25-Jun-2023 | 41,668.1389 |
24-Jun-2023 | 41,667.5604 |
23-Jun-2023 | 41,554.3166 |
22-Jun-2023 | 41,709.6543 |
21-Jun-2023 | 42,101.5500 |
20-Jun-2023 | 42,409.3572 |
19-Jun-2023 | 42,576.5163 |
18-Jun-2023 | 42,453.6210 |
17-Jun-2023 | 42,453.6210 |
16-Jun-2023 | 42,483.9855 |
15-Jun-2023 | 42,513.9000 |
14-Jun-2023 | 43,120.6607 |
13-Jun-2023 | 43,229.4149 |
12-Jun-2023 | 43,199.6109 |
11-Jun-2023 | 43,217.2565 |
10-Jun-2023 | 43,217.2565 |
09-Jun-2023 | 43,147.3496 |
08-Jun-2023 | 42,935.2144 |
07-Jun-2023 | 43,309.2344 |
06-Jun-2023 | 43,028.4327 |
05-Jun-2023 | 42,921.9817 |
04-Jun-2023 | 42,980.8963 |
03-Jun-2023 | 42,980.1155 |
02-Jun-2023 | 43,559.6047 |
01-Jun-2023 | 43,619.2554 |
31-May-2023 | 43,442.7462 |
30-May-2023 | 42,898.2581 |
29-May-2023 | 42,918.0928 |
28-May-2023 | 42,954.4734 |
27-May-2023 | 42,954.4734 |
26-May-2023 | 42,870.3704 |
25-May-2023 | 43,162.4269 |
24-May-2023 | 43,458.6964 |
23-May-2023 | 42,991.9612 |
22-May-2023 | 43,418.5780 |
21-May-2023 | 43,468.1804 |
20-May-2023 | 43,468.1804 |
19-May-2023 | 43,208.2359 |
18-May-2023 | 43,273.8613 |
17-May-2023 | 43,323.1082 |
16-May-2023 | 43,756.6548 |
15-May-2023 | 43,821.5739 |
14-May-2023 | 43,764.5863 |
13-May-2023 | 43,764.5863 |
12-May-2023 | 43,378.6725 |
11-May-2023 | 43,428.4541 |
10-May-2023 | 43,344.7129 |
09-May-2023 | 43,113.1583 |
08-May-2023 | 42,951.0143 |
07-May-2023 | 42,790.3250 |
06-May-2023 | 42,790.3250 |
05-May-2023 | 43,475.8203 |
04-May-2023 | 43,360.7357 |
03-May-2023 | 43,155.4439 |
02-May-2023 | 42,422.3755 |
01-May-2023 | 42,408.7316 |
30-Apr-2023 | 42,457.0583 |
29-Apr-2023 | 42,457.0583 |
28-Apr-2023 | 42,383.3011 |
27-Apr-2023 | 42,603.1970 |
26-Apr-2023 | 42,745.7105 |
25-Apr-2023 | 42,320.1201 |
24-Apr-2023 | 42,262.8454 |
23-Apr-2023 | 42,441.4668 |
22-Apr-2023 | 42,441.4668 |
21-Apr-2023 | 42,850.7975 |
20-Apr-2023 | 42,580.2794 |
19-Apr-2023 | 42,833.2657 |
18-Apr-2023 | 42,805.9977 |
17-Apr-2023 | 42,518.4347 |
16-Apr-2023 | 42,509.2152 |
15-Apr-2023 | 42,509.2152 |
14-Apr-2023 | 42,883.2652 |
13-Apr-2023 | 42,820.5657 |
12-Apr-2023 | 43,389.2927 |
11-Apr-2023 | 42,875.9974 |
10-Apr-2023 | 42,697.6118 |
09-Apr-2023 | 42,933.9344 |
08-Apr-2023 | 42,933.1301 |
07-Apr-2023 | 43,033.3310 |
06-Apr-2023 | 43,303.8216 |
05-Apr-2023 | 43,392.9169 |
04-Apr-2023 | 42,648.3151 |
03-Apr-2023 | 42,511.7203 |
02-Apr-2023 | 42,609.2501 |
01-Apr-2023 | 42,609.2501 |
31-Mar-2023 | 42,740.5930 |
30-Mar-2023 | 42,640.5902 |
29-Mar-2023 | 42,907.4798 |
28-Mar-2023 | 43,072.4082 |
27-Mar-2023 | 43,377.7110 |
26-Mar-2023 | 43,570.0971 |
25-Mar-2023 | 43,570.0971 |
24-Mar-2023 | 43,437.6517 |
23-Mar-2023 | 42,927.4697 |
22-Mar-2023 | 42,815.8947 |
21-Mar-2023 | 44,365.1479 |
20-Mar-2023 | 44,426.4798 |
19-Mar-2023 | 44,727.6336 |
18-Mar-2023 | 44,727.6336 |
17-Mar-2023 | 43,482.6270 |
16-Mar-2023 | 43,432.5036 |
15-Mar-2023 | 42,062.7385 |
14-Mar-2023 | 42,270.4766 |
13-Mar-2023 | 41,411.6562 |
12-Mar-2023 | 41,512.5232 |
11-Mar-2023 | 41,512.3379 |
10-Mar-2023 | 40,898.3492 |
09-Mar-2023 | 40,610.7060 |
08-Mar-2023 | 40,501.6282 |
07-Mar-2023 | 40,759.7064 |
06-Mar-2023 | 40,938.0345 |
05-Mar-2023 | 40,974.0264 |
04-Mar-2023 | 40,974.0264 |
03-Mar-2023 | 40,640.6234 |
02-Mar-2023 | 40,264.5868 |
01-Mar-2023 | 40,586.8121 |
28-Feb-2023 | 40,517.7859 |
27-Feb-2023 | 40,534.3577 |
26-Feb-2023 | 40,615.3988 |
25-Feb-2023 | 40,615.3988 |
24-Feb-2023 | 40,736.3146 |
23-Feb-2023 | 40,753.3857 |
22-Feb-2023 | 40,934.0080 |
21-Feb-2023 | 40,864.3372 |
20-Feb-2023 | 40,855.4322 |
19-Feb-2023 | 40,809.3923 |
18-Feb-2023 | 40,809.3923 |
17-Feb-2023 | 40,602.3721 |
16-Feb-2023 | 40,651.3810 |
15-Feb-2023 | 40,823.2471 |
14-Feb-2023 | 41,141.6324 |
13-Feb-2023 | 41,362.4523 |
12-Feb-2023 | 41,474.6265 |
11-Feb-2023 | 41,474.6265 |
10-Feb-2023 | 41,014.4736 |
09-Feb-2023 | 41,625.9426 |
08-Feb-2023 | 41,559.0989 |
07-Feb-2023 | 41,636.8927 |
06-Feb-2023 | 41,300.5655 |
05-Feb-2023 | 41,084.1396 |
04-Feb-2023 | 41,084.1396 |
03-Feb-2023 | 41,750.9577 |
02-Feb-2023 | 42,150.1958 |
01-Feb-2023 | 42,170.9055 |
31-Jan-2023 | 42,207.1021 |
30-Jan-2023 | 42,335.5932 |
29-Jan-2023 | 42,218.6921 |
28-Jan-2023 | 42,217.9203 |
27-Jan-2023 | 42,128.8452 |
26-Jan-2023 | 42,383.2670 |
25-Jan-2023 | 42,210.2138 |
24-Jan-2023 | 42,450.4842 |
23-Jan-2023 | 42,357.3354 |
22-Jan-2023 | 42,362.2357 |
21-Jan-2023 | 42,362.2357 |
20-Jan-2023 | 42,484.6134 |
19-Jan-2023 | 42,360.6901 |
18-Jan-2023 | 42,175.9013 |
17-Jan-2023 | 42,398.6587 |
16-Jan-2023 | 42,423.6063 |
15-Jan-2023 | 42,523.7989 |
14-Jan-2023 | 42,523.7989 |
13-Jan-2023 | 41,996.5907 |
12-Jan-2023 | 42,032.3906 |
11-Jan-2023 | 41,978.3862 |
10-Jan-2023 | 41,868.9141 |
09-Jan-2023 | 42,097.9375 |
08-Jan-2023 | 42,055.2220 |
07-Jan-2023 | 42,055.2220 |
06-Jan-2023 | 42,030.1479 |
05-Jan-2023 | 41,872.7785 |
04-Jan-2023 | 41,976.0142 |
03-Jan-2023 | 41,702.5795 |
02-Jan-2023 | 41,185.5858 |
01-Jan-2023 | 41,184.8548 |
31-Dec-2022 | 41,184.8548 |
30-Dec-2022 | 41,210.5273 |
29-Dec-2022 | 41,222.4208 |
28-Dec-2022 | 41,288.4060 |
27-Dec-2022 | 41,044.2229 |
26-Dec-2022 | 40,991.0090 |
25-Dec-2022 | 40,995.3245 |
24-Dec-2022 | 40,995.3245 |
23-Dec-2022 | 40,996.5898 |
22-Dec-2022 | 41,303.8187 |
21-Dec-2022 | 41,370.0557 |
20-Dec-2022 | 40,963.4396 |
19-Dec-2022 | 40,930.6455 |
18-Dec-2022 | 41,016.1275 |
17-Dec-2022 | 41,016.1275 |
16-Dec-2022 | 40,551.7816 |
15-Dec-2022 | 40,859.3181 |
14-Dec-2022 | 41,350.8133 |
13-Dec-2022 | 41,113.3673 |
12-Dec-2022 | 41,265.1766 |
11-Dec-2022 | 41,442.6287 |
10-Dec-2022 | 41,442.4469 |
09-Dec-2022 | 41,236.8061 |
08-Dec-2022 | 41,241.7105 |
07-Dec-2022 | 41,138.2291 |
06-Dec-2022 | 41,079.7893 |
05-Dec-2022 | 41,655.3337 |
04-Dec-2022 | 41,576.9801 |
03-Dec-2022 | 41,576.9801 |
02-Dec-2022 | 41,674.4607 |
01-Dec-2022 | 41,485.9446 |
30-Nov-2022 | 41,252.1079 |
29-Nov-2022 | 41,077.7227 |
28-Nov-2022 | 41,190.0201 |
27-Nov-2022 | 41,098.0711 |
26-Nov-2022 | 41,098.0711 |
25-Nov-2022 | 41,165.5528 |
24-Nov-2022 | 40,930.8803 |
23-Nov-2022 | 40,973.7844 |
22-Nov-2022 | 41,386.5629 |
21-Nov-2022 | 41,364.7465 |
20-Nov-2022 | 41,304.7282 |
19-Nov-2022 | 41,304.7282 |
18-Nov-2022 | 41,525.9258 |
17-Nov-2022 | 41,457.4934 |
16-Nov-2022 | 41,667.9087 |
15-Nov-2022 | 41,732.2716 |
14-Nov-2022 | 41,474.9992 |
13-Nov-2022 | 41,521.4171 |
12-Nov-2022 | 41,521.4171 |
11-Nov-2022 | 41,809.3014 |
10-Nov-2022 | 41,395.7273 |
09-Nov-2022 | 41,275.3850 |
08-Nov-2022 | 40,474.9555 |
07-Nov-2022 | 41,039.6318 |
06-Nov-2022 | 41,164.8733 |
05-Nov-2022 | 41,164.8733 |
04-Nov-2022 | 41,117.7907 |
03-Nov-2022 | 40,809.4943 |
02-Nov-2022 | 40,828.3827 |
01-Nov-2022 | 40,506.8859 |
31-Oct-2022 | 40,495.8900 |
30-Oct-2022 | 40,458.2261 |
29-Oct-2022 | 40,458.2261 |
28-Oct-2022 | 40,803.4951 |
27-Oct-2022 | 40,536.2601 |
26-Oct-2022 | 40,740.2141 |
25-Oct-2022 | 40,877.2845 |
24-Oct-2022 | 41,238.6398 |
23-Oct-2022 | 41,153.3630 |
22-Oct-2022 | 41,158.3362 |
21-Oct-2022 | 40,706.0148 |
20-Oct-2022 | 40,988.7982 |
19-Oct-2022 | 41,096.5285 |
18-Oct-2022 | 41,359.7989 |
17-Oct-2022 | 41,677.6108 |
16-Oct-2022 | 41,593.5030 |
15-Oct-2022 | 41,593.5030 |
14-Oct-2022 | 41,921.4986 |
13-Oct-2022 | 42,269.7273 |
12-Oct-2022 | 42,161.6869 |
11-Oct-2022 | 42,161.3600 |
10-Oct-2022 | 42,360.9461 |
09-Oct-2022 | 42,598.1217 |
08-Oct-2022 | 42,599.4793 |
07-Oct-2022 | 42,776.6871 |
06-Oct-2022 | 42,543.6525 |
05-Oct-2022 | 42,296.5769 |
04-Oct-2022 | 42,421.7227 |
03-Oct-2022 | 41,782.7569 |
02-Oct-2022 | 41,660.4076 |
01-Oct-2022 | 41,660.4076 |
29-Sep-2022 | 42,044.6131 |
28-Sep-2022 | 41,953.6265 |
27-Sep-2022 | 41,695.9003 |
26-Sep-2022 | 41,853.4678 |
25-Sep-2022 | 41,758.3156 |
24-Sep-2022 | 41,755.3557 |
23-Sep-2022 | 41,909.0519 |
22-Sep-2022 | 41,654.2697 |
21-Sep-2022 | 41,097.3888 |
20-Sep-2022 | 40,939.1670 |
19-Sep-2022 | 40,950.2685 |
18-Sep-2022 | 41,015.5313 |
17-Sep-2022 | 41,015.5313 |
16-Sep-2022 | 40,794.3100 |
15-Sep-2022 | 41,460.2042 |
14-Sep-2022 | 41,811.4146 |
13-Sep-2022 | 41,712.4467 |
12-Sep-2022 | 41,722.0451 |
11-Sep-2022 | 41,988.6662 |
10-Sep-2022 | 41,988.6662 |
09-Sep-2022 | 41,894.3778 |
08-Sep-2022 | 42,186.4213 |
07-Sep-2022 | 42,166.4450 |
06-Sep-2022 | 42,434.3512 |
05-Sep-2022 | 42,427.4078 |
04-Sep-2022 | 42,182.7581 |
03-Sep-2022 | 42,182.7581 |
02-Sep-2022 | 41,766.2726 |
01-Sep-2022 | 41,688.6074 |
31-Aug-2022 | 42,164.9940 |
30-Aug-2022 | 42,687.8089 |
29-Aug-2022 | 42,746.3453 |
28-Aug-2022 | 42,934.2769 |
27-Aug-2022 | 42,934.2769 |
26-Aug-2022 | 43,455.3617 |
25-Aug-2022 | 43,325.0144 |
24-Aug-2022 | 43,265.1952 |
23-Aug-2022 | 43,104.8503 |
22-Aug-2022 | 42,862.7582 |
21-Aug-2022 | 42,848.6578 |
20-Aug-2022 | 42,882.1991 |
19-Aug-2022 | 42,827.0387 |
18-Aug-2022 | 42,569.5168 |
17-Aug-2022 | 42,876.8867 |
16-Aug-2022 | 42,911.2687 |
15-Aug-2022 | 42,656.8883 |
14-Aug-2022 | 42,761.2290 |
13-Aug-2022 | 42,761.2290 |
12-Aug-2022 | 42,247.8685 |
11-Aug-2022 | 42,254.8900 |
10-Aug-2022 | 42,984.7095 |
09-Aug-2022 | 42,916.4216 |
08-Aug-2022 | 42,594.2198 |
07-Aug-2022 | 42,733.8099 |
06-Aug-2022 | 42,739.4908 |
05-Aug-2022 | 43,047.5066 |
04-Aug-2022 | 42,943.9253 |
03-Aug-2022 | 42,802.7098 |
02-Aug-2022 | 42,514.3179 |
01-Aug-2022 | 42,377.7832 |
31-Jul-2022 | 42,518.5433 |
30-Jul-2022 | 42,518.5433 |
29-Jul-2022 | 42,424.4723 |
28-Jul-2022 | 41,790.5289 |
27-Jul-2022 | 41,554.5057 |
26-Jul-2022 | 41,400.7811 |
25-Jul-2022 | 41,572.4414 |
24-Jul-2022 | 41,594.7785 |
23-Jul-2022 | 41,598.2315 |
22-Jul-2022 | 41,262.3183 |
21-Jul-2022 | 40,628.7416 |
20-Jul-2022 | 40,928.1717 |
19-Jul-2022 | 41,414.3897 |
18-Jul-2022 | 41,647.8395 |
17-Jul-2022 | 41,466.2038 |
16-Jul-2022 | 41,462.1073 |
15-Jul-2022 | 41,699.0911 |
14-Jul-2022 | 42,007.5346 |
13-Jul-2022 | 42,011.8723 |
12-Jul-2022 | 42,468.5367 |
11-Jul-2022 | 42,316.9939 |
10-Jul-2022 | 42,150.9231 |
09-Jul-2022 | 42,150.0524 |
08-Jul-2022 | 42,487.0177 |
07-Jul-2022 | 42,371.0008 |
06-Jul-2022 | 42,672.4156 |
05-Jul-2022 | 42,902.6784 |
04-Jul-2022 | 43,015.3012 |
03-Jul-2022 | 42,940.8808 |
02-Jul-2022 | 42,940.8808 |
01-Jul-2022 | 42,661.5453 |
30-Jun-2022 | 42,976.0974 |
29-Jun-2022 | 42,826.3391 |
28-Jun-2022 | 42,678.6289 |
27-Jun-2022 | 42,968.7964 |
26-Jun-2022 | 42,822.6016 |
25-Jun-2022 | 42,822.6016 |
24-Jun-2022 | 42,872.6114 |
23-Jun-2022 | 42,927.5978 |
22-Jun-2022 | 42,958.6835 |
21-Jun-2022 | 43,119.8637 |
20-Jun-2022 | 43,313.8535 |
19-Jun-2022 | 43,348.1793 |
18-Jun-2022 | 43,360.3240 |
17-Jun-2022 | 43,346.7400 |
16-Jun-2022 | 43,391.5638 |
15-Jun-2022 | 43,050.0727 |
14-Jun-2022 | 43,295.4961 |
13-Jun-2022 | 43,866.5074 |
12-Jun-2022 | 43,949.7723 |
11-Jun-2022 | 43,949.7723 |
10-Jun-2022 | 42,826.0374 |
09-Jun-2022 | 42,710.9700 |
08-Jun-2022 | 42,822.8593 |
07-Jun-2022 | 42,634.4462 |
06-Jun-2022 | 42,638.7878 |
05-Jun-2022 | 42,592.0917 |
04-Jun-2022 | 42,592.0917 |
03-Jun-2022 | 42,920.1468 |
02-Jun-2022 | 42,821.7404 |
01-Jun-2022 | 42,291.7159 |
31-May-2022 | 42,604.6193 |
30-May-2022 | 42,728.0834 |
29-May-2022 | 42,639.1485 |
28-May-2022 | 42,639.1485 |
27-May-2022 | 42,563.8459 |
26-May-2022 | 42,632.5688 |
25-May-2022 | 42,868.2329 |
24-May-2022 | 42,883.1533 |
23-May-2022 | 43,081.9435 |
22-May-2022 | 43,057.8317 |
21-May-2022 | 43,057.8317 |
20-May-2022 | 43,038.2385 |
19-May-2022 | 42,606.6987 |
18-May-2022 | 42,443.3776 |
17-May-2022 | 43,189.6179 |
16-May-2022 | 42,999.6569 |
15-May-2022 | 43,081.0475 |
14-May-2022 | 43,081.0475 |
13-May-2022 | 43,809.9850 |
12-May-2022 | 44,768.7895 |
11-May-2022 | 43,614.3809 |
10-May-2022 | 44,180.4846 |
09-May-2022 | 44,663.8428 |
08-May-2022 | 44,694.1587 |
07-May-2022 | 44,694.1587 |
06-May-2022 | 43,797.2320 |
05-May-2022 | 44,080.6660 |
04-May-2022 | 43,735.3969 |
03-May-2022 | 43,663.0322 |
02-May-2022 | 44,107.4517 |
01-May-2022 | 44,251.8407 |
30-Apr-2022 | 44,251.8407 |
29-Apr-2022 | 44,506.1630 |
28-Apr-2022 | 43,832.0522 |
27-Apr-2022 | 43,798.8791 |
26-Apr-2022 | 43,264.1552 |
25-Apr-2022 | 43,287.3315 |
24-Apr-2022 | 43,541.4706 |
23-Apr-2022 | 43,545.1408 |
22-Apr-2022 | 43,859.4727 |
21-Apr-2022 | 43,884.9183 |
20-Apr-2022 | 43,872.1669 |
19-Apr-2022 | 44,805.7747 |
18-Apr-2022 | 44,968.0426 |
17-Apr-2022 | 44,600.7745 |
16-Apr-2022 | 44,600.7745 |
15-Apr-2022 | 44,652.6697 |
14-Apr-2022 | 44,230.3436 |
13-Apr-2022 | 44,466.2527 |
12-Apr-2022 | 43,986.0192 |
11-Apr-2022 | 43,575.7017 |
10-Apr-2022 | 43,755.1092 |
09-Apr-2022 | 43,755.1092 |
08-Apr-2022 | 43,545.7813 |
07-Apr-2022 | 43,073.1564 |
06-Apr-2022 | 42,980.4947 |
05-Apr-2022 | 42,817.1881 |
04-Apr-2022 | 42,277.8330 |
03-Apr-2022 | 42,454.8635 |
02-Apr-2022 | 42,448.1268 |
01-Apr-2022 | 42,744.9212 |
31-Mar-2022 | 42,041.5819 |
30-Mar-2022 | 42,371.6790 |
29-Mar-2022 | 42,994.5959 |
28-Mar-2022 | 43,689.4791 |
27-Mar-2022 | 43,757.9993 |
26-Mar-2022 | 43,757.4132 |
25-Mar-2022 | 43,910.1861 |
24-Mar-2022 | 43,655.7491 |
23-Mar-2022 | 43,003.2458 |
22-Mar-2022 | 43,518.9646 |
21-Mar-2022 | 43,367.0728 |
20-Mar-2022 | 43,234.4418 |
19-Mar-2022 | 43,234.4418 |
18-Mar-2022 | 43,218.3125 |
17-Mar-2022 | 43,278.8072 |
16-Mar-2022 | 43,424.1953 |
15-Mar-2022 | 43,766.3046 |
14-Mar-2022 | 45,501.9138 |
13-Mar-2022 | 45,756.4289 |
12-Mar-2022 | 45,756.4289 |
11-Mar-2022 | 45,502.3850 |
10-Mar-2022 | 45,179.9843 |
09-Mar-2022 | 47,864.4125 |
08-Mar-2022 | 47,217.1112 |
07-Mar-2022 | 47,148.8285 |
06-Mar-2022 | 46,395.8298 |
05-Mar-2022 | 46,395.8298 |
04-Mar-2022 | 45,315.1829 |
03-Mar-2022 | 44,430.1805 |
02-Mar-2022 | 44,238.9515 |
01-Mar-2022 | 42,828.3410 |
28-Feb-2022 | 42,838.6452 |
27-Feb-2022 | 41,454.1025 |
26-Feb-2022 | 41,467.3267 |
25-Feb-2022 | 42,131.4503 |
24-Feb-2022 | 42,579.6514 |
23-Feb-2022 | 41,124.4559 |
22-Feb-2022 | 41,220.4301 |
21-Feb-2022 | 40,508.1703 |
20-Feb-2022 | 40,669.5767 |
19-Feb-2022 | 40,669.5767 |
18-Feb-2022 | 40,547.4876 |
17-Feb-2022 | 40,270.9575 |
16-Feb-2022 | 39,780.7880 |
15-Feb-2022 | 40,719.2449 |
14-Feb-2022 | 40,004.9993 |
13-Feb-2022 | 39,137.9717 |
12-Feb-2022 | 39,136.8886 |
11-Feb-2022 | 38,694.5735 |
10-Feb-2022 | 38,496.9232 |
09-Feb-2022 | 38,383.1824 |
08-Feb-2022 | 38,345.2079 |
07-Feb-2022 | 38,486.9794 |
06-Feb-2022 | 38,499.6376 |
05-Feb-2022 | 38,499.6376 |
04-Feb-2022 | 38,388.6079 |
03-Feb-2022 | 38,647.8322 |
02-Feb-2022 | 38,719.2469 |
01-Feb-2022 | 38,925.1823 |
31-Jan-2022 | 39,165.7138 |
30-Jan-2022 | 39,367.3818 |
29-Jan-2022 | 39,373.6576 |
28-Jan-2022 | 39,432.7360 |
27-Jan-2022 | 39,699.6372 |
26-Jan-2022 | 40,027.9120 |
25-Jan-2022 | 40,001.1051 |
24-Jan-2022 | 39,566.3584 |
23-Jan-2022 | 39,477.6148 |
22-Jan-2022 | 39,477.6148 |
21-Jan-2022 | 39,532.7790 |
20-Jan-2022 | 39,370.5349 |
19-Jan-2022 | 38,996.9202 |
18-Jan-2022 | 39,100.3628 |
17-Jan-2022 | 39,118.3975 |
16-Jan-2022 | 39,047.6368 |
15-Jan-2022 | 39,047.6368 |
14-Jan-2022 | 39,027.5564 |
13-Jan-2022 | 38,787.5925 |
12-Jan-2022 | 39,026.3646 |
11-Jan-2022 | 38,779.6011 |
10-Jan-2022 | 38,619.7148 |
09-Jan-2022 | 38,690.6470 |
08-Jan-2022 | 38,692.2662 |
07-Jan-2022 | 38,881.1823 |
06-Jan-2022 | 39,313.7172 |
05-Jan-2022 | 39,654.0824 |
04-Jan-2022 | 39,649.4553 |
03-Jan-2022 | 40,024.8179 |
02-Jan-2022 | 39,985.7423 |
01-Jan-2022 | 39,985.7423 |
31-Dec-2021 | 39,928.9081 |
30-Dec-2021 | 39,644.8650 |
29-Dec-2021 | 39,788.0858 |
28-Dec-2021 | 40,016.6351 |
27-Dec-2021 | 40,047.8244 |
26-Dec-2021 | 39,904.5098 |
25-Dec-2021 | 39,904.5098 |
24-Dec-2021 | 40,076.9909 |
23-Dec-2021 | 39,984.4481 |
22-Dec-2021 | 40,050.8029 |
21-Dec-2021 | 40,068.1000 |
20-Dec-2021 | 40,377.1185 |
19-Dec-2021 | 40,363.1311 |
18-Dec-2021 | 40,362.7709 |
17-Dec-2021 | 40,295.1369 |
16-Dec-2021 | 39,917.1096 |
15-Dec-2021 | 39,702.4783 |
14-Dec-2021 | 40,315.1774 |
13-Dec-2021 | 40,063.0361 |
12-Dec-2021 | 39,925.6671 |
11-Dec-2021 | 39,919.7853 |
10-Dec-2021 | 40,045.9099 |
09-Dec-2021 | 40,106.0707 |
08-Dec-2021 | 40,345.2580 |
07-Dec-2021 | 40,077.5814 |
06-Dec-2021 | 40,159.1796 |
05-Dec-2021 | 40,109.4458 |
04-Dec-2021 | 40,112.2983 |
03-Dec-2021 | 39,936.5265 |
02-Dec-2021 | 40,007.6543 |
01-Dec-2021 | 40,021.8504 |
30-Nov-2021 | 40,511.6272 |
29-Nov-2021 | 40,807.8847 |
28-Nov-2021 | 40,603.5830 |
27-Nov-2021 | 40,603.5830 |
26-Nov-2021 | 41,040.2879 |
25-Nov-2021 | 40,768.6370 |
24-Nov-2021 | 40,689.4274 |
23-Nov-2021 | 40,965.6393 |
22-Nov-2021 | 41,668.2072 |
21-Nov-2021 | 41,580.9959 |
20-Nov-2021 | 41,580.9959 |
19-Nov-2021 | 41,463.8721 |
18-Nov-2021 | 41,537.6864 |
17-Nov-2021 | 41,464.3814 |
16-Nov-2021 | 41,330.4082 |
15-Nov-2021 | 40,928.6227 |
14-Nov-2021 | 41,161.3801 |
13-Nov-2021 | 41,155.7826 |
12-Nov-2021 | 40,939.5208 |
11-Nov-2021 | 40,654.3438 |
10-Nov-2021 | 39,845.5225 |
09-Nov-2021 | 39,770.4409 |
08-Nov-2021 | 39,705.4536 |
07-Nov-2021 | 39,671.9987 |
06-Nov-2021 | 39,671.9987 |
05-Nov-2021 | 39,337.9923 |
04-Nov-2021 | 39,058.9713 |
03-Nov-2021 | 39,328.6976 |
02-Nov-2021 | 39,507.1686 |
01-Nov-2021 | 39,615.3269 |
31-Oct-2021 | 39,552.0478 |
30-Oct-2021 | 39,552.0478 |
29-Oct-2021 | 39,588.1515 |
28-Oct-2021 | 39,924.3277 |
27-Oct-2021 | 39,627.5490 |
26-Oct-2021 | 39,969.1899 |
25-Oct-2021 | 39,583.0941 |
24-Oct-2021 | 39,529.0313 |
23-Oct-2021 | 39,523.4768 |
22-Oct-2021 | 39,390.1780 |
21-Oct-2021 | 39,116.0716 |
20-Oct-2021 | 38,844.3259 |
19-Oct-2021 | 38,840.1445 |
18-Oct-2021 | 38,787.2581 |
17-Oct-2021 | 38,660.4233 |
16-Oct-2021 | 38,660.4233 |
15-Oct-2021 | 39,279.8938 |
14-Oct-2021 | 39,177.4590 |
13-Oct-2021 | 38,716.5467 |
12-Oct-2021 | 38,620.5599 |
11-Oct-2021 | 38,647.9768 |
10-Oct-2021 | 38,648.3288 |
09-Oct-2021 | 38,662.7395 |
08-Oct-2021 | 38,716.3430 |
07-Oct-2021 | 38,690.6666 |
06-Oct-2021 | 38,335.9658 |
05-Oct-2021 | 38,472.3591 |
04-Oct-2021 | 38,454.0479 |
03-Oct-2021 | 38,445.0686 |
02-Oct-2021 | 38,445.0686 |
01-Oct-2021 | 38,407.3710 |
30-Sep-2021 | 38,101.0391 |
29-Sep-2021 | 37,961.0435 |
28-Sep-2021 | 38,069.0030 |
27-Sep-2021 | 38,169.5406 |
26-Sep-2021 | 38,020.3172 |
25-Sep-2021 | 38,020.3172 |
24-Sep-2021 | 37,869.0020 |
23-Sep-2021 | 38,248.3238 |
22-Sep-2021 | 38,528.5996 |
21-Sep-2021 | 38,214.9644 |
20-Sep-2021 | 37,886.8903 |
19-Sep-2021 | 37,984.5619 |
18-Sep-2021 | 37,984.5619 |
17-Sep-2021 | 37,899.6475 |
16-Sep-2021 | 38,408.2453 |
15-Sep-2021 | 38,766.0637 |
14-Sep-2021 | 38,457.5253 |
13-Sep-2021 | 38,472.5790 |
12-Sep-2021 | 38,385.5102 |
11-Sep-2021 | 38,385.5102 |
10-Sep-2021 | 38,692.8082 |
09-Sep-2021 | 38,467.2634 |
08-Sep-2021 | 38,564.0313 |
07-Sep-2021 | 38,962.4779 |
06-Sep-2021 | 39,008.5769 |
05-Sep-2021 | 39,049.9106 |
04-Sep-2021 | 39,049.9106 |
03-Sep-2021 | 38,724.4561 |
02-Sep-2021 | 38,809.4195 |
01-Sep-2021 | 39,077.8588 |
31-Aug-2021 | 39,270.5980 |
30-Aug-2021 | 39,211.6156 |
29-Aug-2021 | 39,318.1820 |
28-Aug-2021 | 39,318.1820 |
27-Aug-2021 | 39,047.3040 |
26-Aug-2021 | 38,859.5699 |
25-Aug-2021 | 39,003.7619 |
24-Aug-2021 | 39,213.5155 |
23-Aug-2021 | 39,021.8242 |
22-Aug-2021 | 38,961.3172 |
21-Aug-2021 | 38,952.2258 |
20-Aug-2021 | 39,002.1416 |
19-Aug-2021 | 38,795.1982 |
18-Aug-2021 | 38,860.2864 |
17-Aug-2021 | 38,576.0706 |
16-Aug-2021 | 38,285.9700 |
15-Aug-2021 | 38,311.0337 |
14-Aug-2021 | 38,311.0337 |
13-Aug-2021 | 37,915.2649 |
12-Aug-2021 | 37,868.1268 |
11-Aug-2021 | 37,542.2851 |
10-Aug-2021 | 37,518.4006 |
09-Aug-2021 | 37,571.3042 |
08-Aug-2021 | 38,099.1167 |
07-Aug-2021 | 38,098.4136 |
06-Aug-2021 | 38,714.7765 |
05-Aug-2021 | 38,955.0726 |
04-Aug-2021 | 38,861.7749 |
03-Aug-2021 | 38,848.1885 |
02-Aug-2021 | 38,932.9687 |
01-Aug-2021 | 38,990.7439 |
31-Jul-2021 | 38,990.7439 |
30-Jul-2021 | 39,259.6004 |
29-Jul-2021 | 39,127.2214 |
28-Jul-2021 | 39,248.7331 |