Historical Gold Price and Charts in Czech Koruna

Here is the Gold to Czech Koruna Chart. Select a time frame for the chart; 1 month, 3 months, 6 months, year to day, 1 Year and all available time which varies from 7 to 13 years according to the currency. You can also, download the chart as a png or jpeg image or as a pdf file or directly print the chart by clicking on the corresponding button in the top right of the chart.

Gold to Czech Koruna Chart

Historical gold price rates in Czech Koruna Czech Koruna

The table show historical Gold to Czech Koruna exchange rates and also Czech Koruna to Gold in the last 3 years.

Current gold price rate= 70,853 Czech Koruna at 12-Jul-2025

DateXAU/CZK
12-Jul-202570,853.3285
11-Jul-202570,054.6704
10-Jul-202569,818.0534
09-Jul-202569,304.1279
08-Jul-202569,898.2945
07-Jul-202569,301.9118
06-Jul-202569,837.3679
05-Jul-202569,834.6943
04-Jul-202569,892.6357
03-Jul-202570,066.0003
02-Jul-202569,961.8607
01-Jul-202569,754.2229
30-Jun-202569,382.9196
29-Jun-202569,081.0151
28-Jun-202569,081.0151
27-Jun-202569,603.3928
26-Jun-202570,601.7629
25-Jun-202570,921.5766
24-Jun-202571,548.4347
23-Jun-202572,361.0395
22-Jun-202572,542.3635
21-Jun-202572,542.0230
20-Jun-202572,432.5551
19-Jun-202572,988.9476
18-Jun-202573,358.5835
17-Jun-202572,734.5815
16-Jun-202573,727.6370
15-Jun-202573,838.5270
14-Jun-202573,897.2468
13-Jun-202573,639.2033
12-Jun-202572,564.3688
11-Jun-202572,527.9944
10-Jun-202571,863.7488
09-Jun-202572,004.8160
08-Jun-202572,021.7471
07-Jun-202571,842.2831
06-Jun-202573,379.8828
05-Jun-202573,391.0610
04-Jun-202573,354.9400
03-Jun-202573,491.0222
02-Jun-202572,847.7509
01-Jun-202572,331.8863
31-May-202572,342.4229
30-May-202572,240.8779
29-May-202572,165.6330
28-May-202572,276.1625
27-May-202572,768.0596
26-May-202573,240.3150
25-May-202573,438.0660
24-May-202573,576.7621
23-May-202573,126.0155
22-May-202573,305.3468
21-May-202572,878.7073
20-May-202571,161.7343
19-May-202571,816.4342
18-May-202571,354.2200
17-May-202571,474.1771
16-May-202571,694.7666
15-May-202570,014.2531
14-May-202572,426.4983
13-May-202572,421.0257
12-May-202572,651.7014
11-May-202573,842.6391
10-May-202573,825.9964
09-May-202573,475.3739
08-May-202574,330.6363
07-May-202574,490.3209
06-May-202574,005.4580
05-May-202571,856.0727
04-May-202571,421.4913
03-May-202571,421.4913
28-Apr-202572,452.7708
27-Apr-202572,953.9482
26-Apr-202572,868.8676
25-Apr-202573,098.5617
24-Apr-202572,882.6706
23-Apr-202573,409.0972
22-Apr-202575,433.7467
21-Apr-202574,508.2869
20-Apr-202573,334.3944
19-Apr-202573,333.7280
18-Apr-202573,285.8185
17-Apr-202573,455.4730
16-Apr-202572,775.6002
15-Apr-202571,417.8240
14-Apr-202571,336.4648
13-Apr-202571,577.7024
12-Apr-202571,905.5189
11-Apr-202571,884.0589
10-Apr-202571,239.1182
09-Apr-202569,366.7484
08-Apr-202569,350.9261
07-Apr-202569,748.3906
06-Apr-202570,063.9003
05-Apr-202569,831.1639
04-Apr-202570,435.1608
03-Apr-202572,578.2545
02-Apr-202571,972.2271
01-Apr-202572,436.8446
31-Mar-202571,643.5826
30-Mar-202571,110.2094
29-Mar-202571,368.4454
28-Mar-202571,028.9042
27-Mar-202570,009.4294
26-Mar-202569,546.5053
25-Mar-202569,746.5096
24-Mar-202569,765.6139
23-Mar-202569,904.3201
17-Mar-202568,578.9435
16-Mar-202568,661.8758
15-Mar-202568,725.0688
14-Mar-202568,886.1182
13-Mar-202567,650.4163
12-Mar-202566,808.0845
11-Mar-202566,910.3317
10-Mar-202567,014.1288
09-Mar-202566,990.7295
08-Mar-202567,029.7393
07-Mar-202567,345.3957
06-Mar-202567,728.2151
05-Mar-202568,831.4821
04-Mar-202569,104.1385
03-Mar-202569,056.5351
02-Mar-202569,080.8237
01-Mar-202569,080.8237
28-Feb-202568,228.8622
27-Feb-202568,766.9540
26-Feb-202569,704.5287
25-Feb-202570,163.6339
24-Feb-202570,454.3175
23-Feb-202570,351.7237
22-Feb-202570,272.3727
21-Feb-202569,875.6074
20-Feb-202570,937.5339
19-Feb-202570,347.3696
18-Feb-202569,621.5115
17-Feb-202569,185.8579
16-Feb-202568,762.2520
15-Feb-202568,950.0981
14-Feb-202570,365.4276
13-Feb-202570,616.3368
12-Feb-202569,910.0668
11-Feb-202570,962.7076
10-Feb-202570,037.6048
09-Feb-202569,578.4362
08-Feb-202569,592.9663
07-Feb-202569,304.7598
06-Feb-202569,489.0441
05-Feb-202569,740.3269
04-Feb-202568,654.2200
03-Feb-202567,640.3318
02-Feb-202568,094.4541
01-Feb-202567,763.2381
31-Jan-202567,386.5006
30-Jan-202566,556.6092
29-Jan-202566,435.0698
28-Jan-202565,914.2810
27-Jan-202565,905.5557
26-Jan-202566,251.4189
25-Jan-202566,272.3524
24-Jan-202567,083.0206
23-Jan-202566,521.2225
22-Jan-202566,389.3994
21-Jan-202566,800.8995
20-Jan-202566,446.6876
19-Jan-202566,464.5022
18-Jan-202566,471.1763
17-Jan-202566,618.9779
16-Jan-202566,103.6735
15-Jan-202565,796.4442
14-Jan-202565,750.1039
13-Jan-202565,751.8875
12-Jan-202565,805.7944
11-Jan-202565,544.1398
10-Jan-202565,290.3243
09-Jan-202564,772.7044
08-Jan-202563,944.6047
06-Jan-202564,189.8122
05-Jan-202564,439.1583
04-Jan-202564,433.8811
03-Jan-202565,140.1595
02-Jan-202563,712.0288
01-Jan-202563,361.1800
31-Dec-202463,140.3178
30-Dec-202463,113.4915
29-Dec-202463,317.0713
28-Dec-202463,401.9246
27-Dec-202463,490.9373
26-Dec-202463,506.9749
25-Dec-202463,367.9281
24-Dec-202463,206.9505
23-Dec-202463,146.9197
22-Dec-202463,166.9035
21-Dec-202463,462.3724
20-Dec-202462,798.9021
19-Dec-202462,353.2074
18-Dec-202463,231.4282
17-Dec-202463,116.0981
16-Dec-202463,160.5150
15-Dec-202463,080.5578
14-Dec-202463,450.4613
13-Dec-202464,360.4015
12-Dec-202464,924.8647
11-Dec-202463,772.3750
10-Dec-202463,486.2740
09-Dec-202462,634.6466
08-Dec-202462,533.8688
07-Dec-202462,525.6363
06-Dec-202463,098.1252
05-Dec-202463,325.6901
04-Dec-202463,442.0455
03-Dec-202463,497.1166
02-Dec-202462,744.7836
01-Dec-202463,313.1820
30-Nov-202463,316.8933
29-Nov-202463,746.9291
28-Nov-202463,119.2139
27-Nov-202463,600.4499
26-Nov-202463,547.0249
25-Nov-202465,051.0459
24-Nov-202465,977.4406
23-Nov-202465,977.4406
22-Nov-202464,702.3238
21-Nov-202463,728.6778
20-Nov-202462,899.8066
19-Nov-202462,571.8802
18-Nov-202462,083.6962
17-Nov-202461,429.5315
16-Nov-202461,379.4851
15-Nov-202461,540.7119
14-Nov-202461,326.2925
13-Nov-202462,335.5029
12-Nov-202461,872.3489
11-Nov-202462,998.4875
10-Nov-202463,237.7714
09-Nov-202462,893.6748
08-Nov-202463,506.4643
07-Nov-202462,806.2751
06-Nov-202463,714.5062
05-Nov-202463,568.9125
04-Nov-202464,132.8522
03-Nov-202464,004.5646
02-Nov-202463,941.0714
01-Nov-202464,045.9482
31-Oct-202465,048.5001
29-Oct-202464,552.9208
28-Oct-202464,060.4335
27-Oct-202464,373.7081
26-Oct-202464,021.8096
25-Oct-202463,666.4216
24-Oct-202463,837.6064
23-Oct-202463,449.1360
18-Oct-202463,195.1356
17-Oct-202462,402.4691
16-Oct-202461,660.0120
15-Oct-202461,174.6191
14-Oct-202461,506.0150
11-Oct-202461,461.8027
12-Oct-202461,507.4465
11-Oct-202461,312.1714
10-Oct-202460,495.8238
09-Oct-202460,400.5237
08-Oct-202461,076.7198
07-Oct-202461,126.9870
06-Oct-202461,283.0273
05-Oct-202461,283.0273
04-Oct-202461,239.9999
03-Oct-202460,946.9494
02-Oct-202460,633.9520
01-Oct-202459,732.9799
30-Sep-202459,861.4351
29-Sep-202459,717.5089
28-Sep-202459,717.5089
27-Sep-202460,195.1892
26-Sep-202460,036.6981
25-Sep-202459,591.2206
24-Sep-202459,679.4182
23-Sep-202458,923.3623
22-Sep-202458,927.5625
21-Sep-202458,927.5625
20-Sep-202458,233.6812
19-Sep-202457,801.7942
18-Sep-202457,880.0004
17-Sep-202458,318.8186
16-Sep-202458,545.2175
15-Sep-202458,637.9826
14-Sep-202458,637.9826
13-Sep-202458,276.0916
12-Sep-202457,382.3680
11-Sep-202457,146.3468
10-Sep-202456,741.5013
09-Sep-202456,487.4997
08-Sep-202456,464.0012
07-Sep-202456,323.1921
06-Sep-202456,706.2970
05-Sep-202456,389.5260
04-Sep-202456,638.4041
03-Sep-202456,471.8226
02-Sep-202456,667.2530
01-Sep-202456,792.2313
31-Aug-202456,649.2524
30-Aug-202456,843.7188
29-Aug-202456,567.8385
28-Aug-202456,335.4247
27-Aug-202456,167.9164
26-Aug-202456,271.3560
25-Aug-202456,213.5653
24-Aug-202456,229.3944
23-Aug-202456,208.9795
22-Aug-202456,272.5034
21-Aug-202456,909.3215
20-Aug-202456,711.0028
19-Aug-202457,040.0014
18-Aug-202457,246.1133
17-Aug-202457,246.1133
16-Aug-202456,306.1294
15-Aug-202455,963.9707
14-Aug-202456,425.6152
13-Aug-202456,697.0412
12-Aug-202456,248.1771
11-Aug-202456,265.6960
10-Aug-202456,265.6960
09-Aug-202456,017.6746
08-Aug-202455,291.6262
07-Aug-202455,430.6208
06-Aug-202455,645.7858
05-Aug-202456,851.7153
04-Aug-202456,802.1993
03-Aug-202456,802.1993
02-Aug-202457,586.7289
01-Aug-202457,396.5786
31-Jul-202456,886.6820
30-Jul-202456,014.0829
29-Jul-202455,818.1822
28-Jul-202455,707.8783
27-Jul-202455,707.8783
26-Jul-202455,376.7745
25-Jul-202455,696.1969
24-Jul-202456,574.6359
23-Jul-202455,483.2508
22-Jul-202455,709.1334
21-Jul-202455,588.7287
20-Jul-202455,588.7287
19-Jul-202456,197.8197
18-Jul-202457,070.1224
17-Jul-202457,375.3076
16-Jul-202456,569.9058
15-Jul-202456,050.6033
14-Jul-202455,953.2550
13-Jul-202455,953.2550
12-Jul-202456,212.2913
11-Jul-202455,795.4747
10-Jul-202455,378.4332
09-Jul-202455,124.6429
08-Jul-202455,406.9224
07-Jul-202455,477.9897
06-Jul-202455,477.9897
05-Jul-202454,910.1650
04-Jul-202454,966.0361
03-Jul-202454,719.3947
02-Jul-202454,526.7478
01-Jul-202454,015.7778
30-Jun-202454,343.0258
29-Jun-202454,343.0258
28-Jun-202454,406.4966
27-Jun-202453,566.8961
26-Jun-202453,689.3517
25-Jun-202453,979.4860
24-Jun-202454,203.2571
23-Jun-202454,095.5944
22-Jun-202454,095.5944
21-Jun-202454,951.0671
20-Jun-202454,301.8727
19-Jun-202453,800.0036
18-Jun-202453,486.0792
17-Jun-202453,569.8388
16-Jun-202453,842.1924
15-Jun-202453,842.1924
14-Jun-202453,070.9709
13-Jun-202452,741.5673
12-Jun-202453,287.2676
11-Jun-202452,700.0004
10-Jun-202452,584.1754
09-Jun-202452,316.9716
08-Jun-202452,316.9716
07-Jun-202453,793.3191
06-Jun-202453,598.8137
05-Jun-202453,192.7427
04-Jun-202453,100.7007
03-Jun-202452,753.3652
02-Jun-202453,039.6255
01-Jun-202453,039.6255
31-May-202453,560.1865
30-May-202453,555.3728
29-May-202453,621.9356
28-May-202453,377.8823
27-May-202453,182.6700
26-May-202453,066.3562
25-May-202453,066.3562
24-May-202453,459.1141
23-May-202454,095.2577
22-May-202455,024.3946
21-May-202454,944.6868
20-May-202455,363.1702
19-May-202454,874.3959
18-May-202454,874.3959
17-May-202454,118.5701
16-May-202454,347.8446
15-May-202454,069.8117
14-May-202453,853.1633
13-May-202454,416.0005
12-May-202454,683.9255
11-May-202454,683.9255
10-May-202454,430.1149
09-May-202453,877.7774
08-May-202454,075.8704
07-May-202453,890.7204
06-May-202453,783.6007
05-May-202453,621.2014
04-May-202453,621.2014
03-May-202453,685.9119
02-May-202454,155.0936
01-May-202454,008.4652
30-Apr-202454,626.2804
29-Apr-202454,789.4853
28-Apr-202454,894.1577
27-Apr-202454,894.1577
26-Apr-202454,790.1850
25-Apr-202454,574.0745
24-Apr-202454,792.0955
23-Apr-202454,791.2226
22-Apr-202456,095.9714
21-Apr-202456,697.3649
20-Apr-202456,697.3649
19-Apr-202456,586.4295
18-Apr-202456,178.1445
17-Apr-202456,433.5737
16-Apr-202456,897.3766
15-Apr-202455,975.5295
14-Apr-202455,740.9829
13-Apr-202455,740.9829
12-Apr-202456,528.8804
11-Apr-202455,441.6855
10-Apr-202455,238.2067
09-Apr-202454,802.1094
08-Apr-202454,692.0394
07-Apr-202454,452.9130
06-Apr-202454,326.2811
05-Apr-202453,268.5635
04-Apr-202453,676.3209
03-Apr-202453,609.8190
02-Apr-202453,179.0072
01-Apr-202453,027.3787
31-Mar-202452,203.7950
30-Mar-202452,203.7950
29-Mar-202452,394.1978
28-Mar-202451,428.1303
27-Mar-202450,922.8755
26-Mar-202450,719.5627
25-Mar-202450,892.1919
24-Mar-202450,766.0164
23-Mar-202450,766.0164
22-Mar-202450,830.2180
21-Mar-202450,795.1567
20-Mar-202450,228.5098
19-Mar-202450,144.7060
18-Mar-202449,549.5696
17-Mar-202449,780.6019
16-Mar-202449,780.6019
15-Mar-202450,159.0914
14-Mar-202450,088.5030
13-Mar-202450,026.3515
12-Mar-202450,446.6243
11-Mar-202450,532.7497
10-Mar-202450,458.6044
09-Mar-202450,458.6044
08-Mar-202450,047.0851
07-Mar-202450,145.2590
06-Mar-202449,684.8939
05-Mar-202449,430.0213
04-Mar-202448,598.9621
03-Mar-202448,725.0022
02-Mar-202448,725.0022
01-Mar-202447,943.5601
29-Feb-202447,551.9327
28-Feb-202447,419.2687
27-Feb-202447,523.9811
26-Feb-202447,536.5843
25-Feb-202447,715.0712
24-Feb-202447,715.0712
23-Feb-202447,424.9015
22-Feb-202447,416.0227
21-Feb-202447,709.7537
20-Feb-202447,808.6890
19-Feb-202447,682.8310
18-Feb-202447,501.4085
17-Feb-202447,501.4085
16-Feb-202447,212.0220
15-Feb-202447,154.1852
14-Feb-202447,212.3517
13-Feb-202447,379.1926
12-Feb-202447,369.0286
11-Feb-202447,379.5576
10-Feb-202447,379.5576
09-Feb-202447,650.8120
08-Feb-202447,058.7392
07-Feb-202447,166.7997
06-Feb-202447,110.3440
05-Feb-202447,065.2405
04-Feb-202447,182.0398
03-Feb-202447,085.9453
02-Feb-202446,949.0760
01-Feb-202446,978.1179
31-Jan-202446,516.2575
30-Jan-202446,664.6314
29-Jan-202446,224.9012
28-Jan-202446,071.5182
27-Jan-202446,071.5182
26-Jan-202446,094.5451
25-Jan-202446,047.5805
24-Jan-202446,432.1883
23-Jan-202446,110.5451
22-Jan-202445,994.5367
21-Jan-202446,138.7414
20-Jan-202446,138.7414
19-Jan-202446,035.5560
18-Jan-202445,845.3631
17-Jan-202446,091.7034
16-Jan-202446,377.8708
15-Jan-202446,221.9689
14-Jan-202446,093.8517
13-Jan-202446,093.8517
12-Jan-202445,797.3507
11-Jan-202445,496.5432
10-Jan-202445,629.4097
09-Jan-202445,502.0288
08-Jan-202445,848.8801
07-Jan-202446,031.6985
06-Jan-202446,031.6985
05-Jan-202446,137.0162
04-Jan-202446,161.5543
03-Jan-202446,459.7113
02-Jan-202446,392.1317
01-Jan-202446,144.1240
31-Dec-202346,148.8668
30-Dec-202346,148.8668
29-Dec-202346,239.7492
28-Dec-202346,393.7380
27-Dec-202346,004.1348
26-Dec-202346,022.7275
25-Dec-202345,782.5463
24-Dec-202345,845.5828
23-Dec-202345,845.7904
22-Dec-202345,808.8125
21-Dec-202345,541.1405
20-Dec-202345,640.4077
19-Dec-202345,419.0309
18-Dec-202345,454.8613
17-Dec-202345,394.7485
16-Dec-202345,394.7485
15-Dec-202345,109.3689
14-Dec-202345,544.7154
13-Dec-202344,978.8119
12-Dec-202344,997.4200
11-Dec-202345,284.0338
10-Dec-202345,377.9554
09-Dec-202345,377.9554
08-Dec-202345,877.0321
07-Dec-202345,705.8707
06-Dec-202345,583.8380
05-Dec-202345,767.8830
04-Dec-202346,548.3359
03-Dec-202346,177.6399
02-Dec-202346,177.6399
01-Dec-202345,504.0829
30-Nov-202345,220.8608
29-Nov-202345,120.2870
28-Nov-202344,695.5664
27-Nov-202344,887.3239
26-Nov-202344,683.1645
25-Nov-202344,683.1645
24-Nov-202344,524.7036
23-Nov-202344,769.0649
22-Nov-202344,957.3991
21-Nov-202344,527.8914
20-Nov-202344,453.4639
19-Nov-202344,422.9689
18-Nov-202344,422.9689
17-Nov-202344,726.1905
16-Nov-202344,226.8648
15-Nov-202344,250.1931
14-Nov-202344,714.2029
13-Nov-202344,567.8315
12-Nov-202344,491.2825
11-Nov-202344,491.2825
10-Nov-202345,036.9886
09-Nov-202344,830.4072
08-Nov-202345,332.2792
07-Nov-202345,232.3460
06-Nov-202345,101.7868
05-Nov-202345,289.2465
04-Nov-202345,289.2465
03-Nov-202345,762.0271
02-Nov-202346,270.3791
01-Nov-202345,955.5325
31-Oct-202346,150.3993
30-Oct-202346,660.3982
29-Oct-202346,826.3044
28-Oct-202346,826.3044
27-Oct-202346,379.9209
26-Oct-202346,548.7079
25-Oct-202345,773.1753
24-Oct-202345,546.2442
23-Oct-202345,961.0661
22-Oct-202346,010.0983
21-Oct-202346,010.0983
20-Oct-202346,037.9443
19-Oct-202345,701.1695
18-Oct-202345,118.2199
17-Oct-202344,779.5021
16-Oct-202345,064.6837
15-Oct-202345,445.0696
14-Oct-202345,445.0696
13-Oct-202343,879.9272
12-Oct-202343,380.4524
11-Oct-202343,060.7796
10-Oct-202343,126.6290
09-Oct-202342,989.4464
08-Oct-202342,322.9213
07-Oct-202342,572.7850
06-Oct-202342,301.0266
05-Oct-202342,319.0156
04-Oct-202342,646.0858
03-Oct-202342,534.6084
02-Oct-202342,548.8030
01-Oct-202342,697.0438
30-Sep-202342,697.0438
29-Sep-202342,903.7324
28-Sep-202343,480.4897
27-Sep-202343,894.4984
26-Sep-202344,035.6325
25-Sep-202344,116.1521
24-Sep-202344,167.4365
23-Sep-202344,167.4365
22-Sep-202344,108.0752
21-Sep-202344,216.7629
20-Sep-202344,222.5899
19-Sep-202344,133.2059
18-Sep-202344,345.2793
17-Sep-202344,317.6929
16-Sep-202344,317.6929
15-Sep-202344,157.2789
14-Sep-202343,368.7057
13-Sep-202343,677.8185
12-Sep-202343,941.7324
11-Sep-202343,800.1928
10-Sep-202343,763.9159
09-Sep-202343,763.9159
08-Sep-202343,819.2700
07-Sep-202343,498.2710
06-Sep-202343,420.0388
05-Sep-202343,354.2660
04-Sep-202343,463.4238
03-Sep-202343,318.8027
02-Sep-202343,402.9126
01-Sep-202343,000.3900
31-Aug-202342,933.8525
30-Aug-202342,987.0164
29-Aug-202342,900.0010
28-Aug-202342,693.4839
27-Aug-202342,771.4550
26-Aug-202342,771.4550
25-Aug-202342,829.4423
24-Aug-202342,525.7172
23-Aug-202342,257.1433
22-Aug-202341,721.5893
21-Aug-202341,793.3714
20-Aug-202341,760.3013
19-Aug-202341,760.3013
18-Aug-202341,911.5511
17-Aug-202342,021.9678
16-Aug-202342,074.0960
15-Aug-202342,008.1926
14-Aug-202342,082.4071
13-Aug-202342,020.4566
12-Aug-202342,020.4566
11-Aug-202342,166.3451
10-Aug-202342,361.6856
09-Aug-202342,668.7267
08-Aug-202342,655.5149
07-Aug-202342,752.9078
06-Aug-202342,802.9126
05-Aug-202342,802.9126
04-Aug-202342,794.3935
03-Aug-202342,464.6067
02-Aug-202342,482.2603
01-Aug-202342,621.5691
31-Jul-202342,545.5087
30-Jul-202342,686.0786
29-Jul-202342,686.0786
28-Jul-202342,852.5397
27-Jul-202342,808.8936
26-Jul-202342,720.1977
25-Jul-202342,721.7647
24-Jul-202342,363.1383
23-Jul-202342,340.1977
22-Jul-202342,340.1977
21-Jul-202342,351.9646
20-Jul-202342,265.6767
19-Jul-202342,021.7392
18-Jul-202341,429.0198
17-Jul-202341,364.2564
16-Jul-202341,441.8789
15-Jul-202341,440.3150
14-Jul-202341,484.1198
13-Jul-202341,787.0867
12-Jul-202341,912.5987
11-Jul-202341,765.8327
10-Jul-202341,877.6914
09-Jul-202341,877.4568
08-Jul-202341,877.4568
07-Jul-202341,956.9780
06-Jul-202342,058.7316
05-Jul-202342,076.8794
04-Jul-202341,862.6931
03-Jul-202341,751.0554
02-Jul-202341,795.7775
01-Jul-202341,795.7775
30-Jun-202341,665.8401
29-Jun-202341,470.4764
28-Jun-202341,349.4243
27-Jun-202341,757.1429
26-Jun-202341,685.5774
25-Jun-202341,668.1389
24-Jun-202341,667.5604
23-Jun-202341,554.3166
22-Jun-202341,709.6543
21-Jun-202342,101.5500
20-Jun-202342,409.3572
19-Jun-202342,576.5163
18-Jun-202342,453.6210
17-Jun-202342,453.6210
16-Jun-202342,483.9855
15-Jun-202342,513.9000
14-Jun-202343,120.6607
13-Jun-202343,229.4149
12-Jun-202343,199.6109
11-Jun-202343,217.2565
10-Jun-202343,217.2565
09-Jun-202343,147.3496
08-Jun-202342,935.2144
07-Jun-202343,309.2344
06-Jun-202343,028.4327
05-Jun-202342,921.9817
04-Jun-202342,980.8963
03-Jun-202342,980.1155
02-Jun-202343,559.6047
01-Jun-202343,619.2554
31-May-202343,442.7462
30-May-202342,898.2581
29-May-202342,918.0928
28-May-202342,954.4734
27-May-202342,954.4734
26-May-202342,870.3704
25-May-202343,162.4269
24-May-202343,458.6964
23-May-202342,991.9612
22-May-202343,418.5780
21-May-202343,468.1804
20-May-202343,468.1804
19-May-202343,208.2359
18-May-202343,273.8613
17-May-202343,323.1082
16-May-202343,756.6548
15-May-202343,821.5739
14-May-202343,764.5863
13-May-202343,764.5863
12-May-202343,378.6725
11-May-202343,428.4541
10-May-202343,344.7129
09-May-202343,113.1583
08-May-202342,951.0143
07-May-202342,790.3250
06-May-202342,790.3250
05-May-202343,475.8203
04-May-202343,360.7357
03-May-202343,155.4439
02-May-202342,422.3755
01-May-202342,408.7316
30-Apr-202342,457.0583
29-Apr-202342,457.0583
28-Apr-202342,383.3011
27-Apr-202342,603.1970
26-Apr-202342,745.7105
25-Apr-202342,320.1201
24-Apr-202342,262.8454
23-Apr-202342,441.4668
22-Apr-202342,441.4668
21-Apr-202342,850.7975
20-Apr-202342,580.2794
19-Apr-202342,833.2657
18-Apr-202342,805.9977
17-Apr-202342,518.4347
16-Apr-202342,509.2152
15-Apr-202342,509.2152
14-Apr-202342,883.2652
13-Apr-202342,820.5657
12-Apr-202343,389.2927
11-Apr-202342,875.9974
10-Apr-202342,697.6118
09-Apr-202342,933.9344
08-Apr-202342,933.1301
07-Apr-202343,033.3310
06-Apr-202343,303.8216
05-Apr-202343,392.9169
04-Apr-202342,648.3151
03-Apr-202342,511.7203
02-Apr-202342,609.2501
01-Apr-202342,609.2501
31-Mar-202342,740.5930
30-Mar-202342,640.5902
29-Mar-202342,907.4798
28-Mar-202343,072.4082
27-Mar-202343,377.7110
26-Mar-202343,570.0971
25-Mar-202343,570.0971
24-Mar-202343,437.6517
23-Mar-202342,927.4697
22-Mar-202342,815.8947
21-Mar-202344,365.1479
20-Mar-202344,426.4798
19-Mar-202344,727.6336
18-Mar-202344,727.6336
17-Mar-202343,482.6270
16-Mar-202343,432.5036
15-Mar-202342,062.7385
14-Mar-202342,270.4766
13-Mar-202341,411.6562
12-Mar-202341,512.5232
11-Mar-202341,512.3379
10-Mar-202340,898.3492
09-Mar-202340,610.7060
08-Mar-202340,501.6282
07-Mar-202340,759.7064
06-Mar-202340,938.0345
05-Mar-202340,974.0264
04-Mar-202340,974.0264
03-Mar-202340,640.6234
02-Mar-202340,264.5868
01-Mar-202340,586.8121
28-Feb-202340,517.7859
27-Feb-202340,534.3577
26-Feb-202340,615.3988
25-Feb-202340,615.3988
24-Feb-202340,736.3146
23-Feb-202340,753.3857
22-Feb-202340,934.0080
21-Feb-202340,864.3372
20-Feb-202340,855.4322
19-Feb-202340,809.3923
18-Feb-202340,809.3923
17-Feb-202340,602.3721
16-Feb-202340,651.3810
15-Feb-202340,823.2471
14-Feb-202341,141.6324
13-Feb-202341,362.4523
12-Feb-202341,474.6265
11-Feb-202341,474.6265
10-Feb-202341,014.4736
09-Feb-202341,625.9426
08-Feb-202341,559.0989
07-Feb-202341,636.8927
06-Feb-202341,300.5655
05-Feb-202341,084.1396
04-Feb-202341,084.1396
03-Feb-202341,750.9577
02-Feb-202342,150.1958
01-Feb-202342,170.9055
31-Jan-202342,207.1021
30-Jan-202342,335.5932
29-Jan-202342,218.6921
28-Jan-202342,217.9203
27-Jan-202342,128.8452
26-Jan-202342,383.2670
25-Jan-202342,210.2138
24-Jan-202342,450.4842
23-Jan-202342,357.3354
22-Jan-202342,362.2357
21-Jan-202342,362.2357
20-Jan-202342,484.6134
19-Jan-202342,360.6901
18-Jan-202342,175.9013
17-Jan-202342,398.6587
16-Jan-202342,423.6063
15-Jan-202342,523.7989
14-Jan-202342,523.7989
13-Jan-202341,996.5907
12-Jan-202342,032.3906
11-Jan-202341,978.3862
10-Jan-202341,868.9141
09-Jan-202342,097.9375
08-Jan-202342,055.2220
07-Jan-202342,055.2220
06-Jan-202342,030.1479
05-Jan-202341,872.7785
04-Jan-202341,976.0142
03-Jan-202341,702.5795
02-Jan-202341,185.5858
01-Jan-202341,184.8548
31-Dec-202241,184.8548
30-Dec-202241,210.5273
29-Dec-202241,222.4208
28-Dec-202241,288.4060
27-Dec-202241,044.2229
26-Dec-202240,991.0090
25-Dec-202240,995.3245
24-Dec-202240,995.3245
23-Dec-202240,996.5898
22-Dec-202241,303.8187
21-Dec-202241,370.0557
20-Dec-202240,963.4396
19-Dec-202240,930.6455
18-Dec-202241,016.1275
17-Dec-202241,016.1275
16-Dec-202240,551.7816
15-Dec-202240,859.3181
14-Dec-202241,350.8133
13-Dec-202241,113.3673
12-Dec-202241,265.1766
11-Dec-202241,442.6287
10-Dec-202241,442.4469
09-Dec-202241,236.8061
08-Dec-202241,241.7105
07-Dec-202241,138.2291
06-Dec-202241,079.7893
05-Dec-202241,655.3337
04-Dec-202241,576.9801
03-Dec-202241,576.9801
02-Dec-202241,674.4607
01-Dec-202241,485.9446
30-Nov-202241,252.1079
29-Nov-202241,077.7227
28-Nov-202241,190.0201
27-Nov-202241,098.0711
26-Nov-202241,098.0711
25-Nov-202241,165.5528
24-Nov-202240,930.8803
23-Nov-202240,973.7844
22-Nov-202241,386.5629
21-Nov-202241,364.7465
20-Nov-202241,304.7282
19-Nov-202241,304.7282
18-Nov-202241,525.9258
17-Nov-202241,457.4934
16-Nov-202241,667.9087
15-Nov-202241,732.2716
14-Nov-202241,474.9992
13-Nov-202241,521.4171
12-Nov-202241,521.4171
11-Nov-202241,809.3014
10-Nov-202241,395.7273
09-Nov-202241,275.3850
08-Nov-202240,474.9555
07-Nov-202241,039.6318
06-Nov-202241,164.8733
05-Nov-202241,164.8733
04-Nov-202241,117.7907
03-Nov-202240,809.4943
02-Nov-202240,828.3827
01-Nov-202240,506.8859
31-Oct-202240,495.8900
30-Oct-202240,458.2261
29-Oct-202240,458.2261
28-Oct-202240,803.4951
27-Oct-202240,536.2601
26-Oct-202240,740.2141
25-Oct-202240,877.2845
24-Oct-202241,238.6398
23-Oct-202241,153.3630
22-Oct-202241,158.3362
21-Oct-202240,706.0148
20-Oct-202240,988.7982
19-Oct-202241,096.5285
18-Oct-202241,359.7989
17-Oct-202241,677.6108
16-Oct-202241,593.5030
15-Oct-202241,593.5030
14-Oct-202241,921.4986
13-Oct-202242,269.7273
12-Oct-202242,161.6869
11-Oct-202242,161.3600
10-Oct-202242,360.9461
09-Oct-202242,598.1217
08-Oct-202242,599.4793
07-Oct-202242,776.6871
06-Oct-202242,543.6525
05-Oct-202242,296.5769
04-Oct-202242,421.7227
03-Oct-202241,782.7569
02-Oct-202241,660.4076
Leave a Reply

Your email address will not be published. Required fields are marked *

You may use these HTML tags and attributes:

<a href="" title=""> <abbr title=""> <acronym title=""> <b> <blockquote cite=""> <cite> <code> <del datetime=""> <em> <i> <q cite=""> <s> <strike> <strong>

© 2025 Gold Rate 24
eXTReMe Tracker