Historical Gold Price and Charts in Uzbekistan som
Here is the Gold to Uzbekistan som Chart. Select a time frame for the chart; 1 month, 3 months, 6 months, year to day, 1 Year and all available time which varies from 7 to 13 years according to the currency. You can also, download the chart as a png or jpeg image or as a pdf file or directly print the chart by clicking on the corresponding button in the top right of the chart.
Historical gold price rates in Uzbekistan som Uzbekistan som
The table show historical Gold to Uzbekistan som exchange rates and also Uzbekistan som to Gold in the last 3 years.
Current gold price rate= 30,221,974 Uzbekistan som at 17-Apr-2024
Date | XAU/UZS |
17-Apr-2024 | 30,170,714.9903 |
16-Apr-2024 | 30,342,482.8931 |
15-Apr-2024 | 29,788,705.9470 |
14-Apr-2024 | 29,586,418.3476 |
13-Apr-2024 | 29,707,260.5265 |
12-Apr-2024 | 30,236,277.6397 |
11-Apr-2024 | 29,994,847.8966 |
10-Apr-2024 | 29,926,179.8457 |
09-Apr-2024 | 29,704,928.1951 |
08-Apr-2024 | 29,715,926.0894 |
07-Apr-2024 | 29,515,849.8797 |
06-Apr-2024 | 29,447,209.8411 |
05-Apr-2024 | 28,904,784.3191 |
04-Apr-2024 | 29,166,667.0376 |
03-Apr-2024 | 28,805,479.7817 |
02-Apr-2024 | 28,566,591.6042 |
01-Apr-2024 | 28,557,918.3427 |
31-Mar-2024 | 28,150,000.0499 |
30-Mar-2024 | 28,247,767.4697 |
29-Mar-2024 | 28,193,302.3128 |
28-Mar-2024 | 27,700,439.9143 |
27-Mar-2024 | 27,496,295.7155 |
26-Mar-2024 | 27,354,998.9684 |
25-Mar-2024 | 27,275,054.4738 |
24-Mar-2024 | 27,096,969.4893 |
23-Mar-2024 | 27,272,727.4892 |
22-Mar-2024 | 27,487,391.1190 |
21-Mar-2024 | 27,439,208.2942 |
20-Mar-2024 | 27,149,027.8463 |
19-Mar-2024 | 27,211,015.3087 |
18-Mar-2024 | 26,983,691.9593 |
17-Mar-2024 | 27,097,628.2142 |
16-Mar-2024 | 27,112,068.2900 |
15-Mar-2024 | 27,362,121.0066 |
14-Mar-2024 | 27,170,716.9238 |
13-Mar-2024 | 27,095,896.9410 |
12-Mar-2024 | 27,279,520.1176 |
11-Mar-2024 | 27,284,717.3093 |
10-Mar-2024 | 27,213,507.4715 |
09-Mar-2024 | 29,727,668.6774 |
08-Mar-2024 | 26,887,256.3684 |
07-Mar-2024 | 26,906,895.4604 |
06-Mar-2024 | 26,664,681.7366 |
05-Mar-2024 | 26,494,081.1556 |
04-Mar-2024 | 25,966,112.9157 |
03-Mar-2024 | 25,985,834.3967 |
02-Mar-2024 | 25,985,834.3967 |
01-Mar-2024 | 25,587,730.9545 |
29-Feb-2024 | 25,394,295.8624 |
28-Feb-2024 | 25,358,010.6965 |
27-Feb-2024 | 25,389,429.0146 |
26-Feb-2024 | 25,411,177.3781 |
25-Feb-2024 | 25,415,680.7905 |
24-Feb-2024 | 25,534,622.5197 |
23-Feb-2024 | 25,391,701.5325 |
22-Feb-2024 | 24,976,469.9289 |
21-Feb-2024 | 25,353,657.4523 |
20-Feb-2024 | 24,966,667.3891 |
19-Feb-2024 | 24,935,153.0258 |
18-Feb-2024 | 24,841,246.6537 |
17-Feb-2024 | 25,160,965.7489 |
16-Feb-2024 | 24,672,144.2737 |
15-Feb-2024 | 24,546,813.6893 |
14-Feb-2024 | 24,744,822.4432 |
13-Feb-2024 | 24,945,656.4984 |
12-Feb-2024 | 24,940,082.8700 |
11-Feb-2024 | 24,967,814.0832 |
10-Feb-2024 | 24,967,814.0832 |
09-Feb-2024 | 25,065,039.5785 |
08-Feb-2024 | 25,073,983.4615 |
07-Feb-2024 | 25,084,723.5694 |
06-Feb-2024 | 25,062,066.7165 |
05-Feb-2024 | 25,336,787.9313 |
04-Feb-2024 | 25,408,162.9640 |
03-Feb-2024 | 25,356,414.7853 |
02-Feb-2024 | 25,202,053.5655 |
01-Feb-2024 | 25,316,564.1111 |
31-Jan-2024 | 25,115,038.7824 |
30-Jan-2024 | 25,063,616.4174 |
29-Jan-2024 | 25,060,931.4963 |
28-Jan-2024 | 24,963,232.6510 |
27-Jan-2024 | 25,101,010.8274 |
26-Jan-2024 | 25,055,556.2806 |
25-Jan-2024 | 24,921,975.7498 |
24-Jan-2024 | 25,010,122.5682 |
23-Jan-2024 | 25,044,623.2908 |
22-Jan-2024 | 24,957,490.9869 |
21-Jan-2024 | 24,977,078.0519 |
20-Jan-2024 | 25,233,264.2534 |
19-Jan-2024 | 25,131,313.8585 |
18-Jan-2024 | 24,890,524.9240 |
17-Jan-2024 | 25,024,697.8630 |
16-Jan-2024 | 25,338,115.2431 |
15-Jan-2024 | 25,358,520.1299 |
14-Jan-2024 | 25,261,885.3332 |
13-Jan-2024 | 25,261,885.3332 |
12-Jan-2024 | 25,281,466.1016 |
11-Jan-2024 | 25,017,072.8948 |
10-Jan-2024 | 25,129,815.9836 |
09-Jan-2024 | 25,056,502.5965 |
08-Jan-2024 | 25,082,076.3094 |
07-Jan-2024 | 25,136,605.0102 |
06-Jan-2024 | 25,286,298.6617 |
05-Jan-2024 | 25,245,398.8661 |
04-Jan-2024 | 25,235,583.3145 |
03-Jan-2024 | 25,563,430.7245 |
02-Jan-2024 | 25,617,805.6233 |
01-Jan-2024 | 25,525,978.7422 |
31-Dec-2023 | 25,489,072.7336 |
30-Dec-2023 | 25,442,473.5870 |
29-Dec-2023 | 25,642,442.0908 |
28-Dec-2023 | 25,701,460.8755 |
27-Dec-2023 | 25,547,521.2297 |
26-Dec-2023 | 25,633,265.0333 |
25-Dec-2023 | 25,475,358.7114 |
24-Dec-2023 | 25,426,488.4771 |
23-Dec-2023 | 25,456,673.6824 |
22-Dec-2023 | 25,347,132.4372 |
21-Dec-2023 | 25,194,297.4590 |
20-Dec-2023 | 25,204,489.8956 |
19-Dec-2023 | 25,080,972.7737 |
18-Dec-2023 | 25,213,765.5112 |
17-Dec-2023 | 25,139,799.1018 |
16-Dec-2023 | 25,000,000.7234 |
15-Dec-2023 | 25,043,176.9024 |
14-Dec-2023 | 24,875,608.2953 |
13-Dec-2023 | 24,461,385.9636 |
12-Dec-2023 | 24,466,072.3978 |
11-Dec-2023 | 24,611,179.3533 |
10-Dec-2023 | 24,694,988.7901 |
09-Dec-2023 | 24,694,988.7901 |
08-Dec-2023 | 24,984,957.4872 |
07-Dec-2023 | 24,935,629.0331 |
06-Dec-2023 | 24,889,294.0441 |
05-Dec-2023 | 25,010,568.4331 |
04-Dec-2023 | 25,683,333.9821 |
03-Dec-2023 | 25,473,084.3209 |
02-Dec-2023 | 25,476,189.9109 |
01-Dec-2023 | 25,091,836.4371 |
30-Nov-2023 | 25,186,503.5598 |
29-Nov-2023 | 25,106,761.9791 |
28-Nov-2023 | 24,805,443.8839 |
27-Nov-2023 | 24,666,196.3522 |
26-Nov-2023 | 24,559,317.0604 |
25-Nov-2023 | 24,654,307.8201 |
24-Nov-2023 | 24,541,635.1844 |
23-Nov-2023 | 24,543,714.6696 |
22-Nov-2023 | 24,597,998.8317 |
21-Nov-2023 | 24,392,431.2133 |
20-Nov-2023 | 24,220,791.9059 |
19-Nov-2023 | 24,198,613.3015 |
18-Nov-2023 | 24,198,613.3015 |
17-Nov-2023 | 24,344,048.5874 |
16-Nov-2023 | 24,117,647.8401 |
15-Nov-2023 | 23,853,149.1330 |
14-Nov-2023 | 23,867,897.4256 |
13-Nov-2023 | 23,758,141.2506 |
12-Nov-2023 | 23,694,187.7586 |
11-Nov-2023 | 23,837,210.6440 |
10-Nov-2023 | 24,084,344.0781 |
09-Nov-2023 | 23,893,567.7185 |
08-Nov-2023 | 24,132,872.7589 |
07-Nov-2023 | 24,293,688.2305 |
06-Nov-2023 | 24,128,571.2326 |
05-Nov-2023 | 24,210,559.0854 |
04-Nov-2023 | 24,210,559.0854 |
03-Nov-2023 | 24,360,239.5194 |
02-Nov-2023 | 24,226,242.7159 |
01-Nov-2023 | 24,184,782.0720 |
31-Oct-2023 | 24,286,055.9291 |
30-Oct-2023 | 24,438,399.2299 |
29-Oct-2023 | 24,499,999.5809 |
28-Oct-2023 | 24,576,706.7990 |
27-Oct-2023 | 24,227,634.7543 |
26-Oct-2023 | 24,277,138.5141 |
25-Oct-2023 | 24,119,524.9604 |
24-Oct-2023 | 23,964,821.9886 |
23-Oct-2023 | 24,128,457.9626 |
22-Oct-2023 | 24,176,237.4508 |
21-Oct-2023 | 24,227,722.5989 |
20-Oct-2023 | 24,068,181.2841 |
19-Oct-2023 | 23,834,307.6985 |
18-Oct-2023 | 23,609,304.4114 |
17-Oct-2023 | 23,322,412.6753 |
16-Oct-2023 | 23,471,977.3103 |
15-Oct-2023 | 23,663,056.6958 |
14-Oct-2023 | 23,663,056.6958 |
13-Oct-2023 | 23,116,136.5117 |
12-Oct-2023 | 22,918,421.3362 |
11-Oct-2023 | 22,599,626.6000 |
10-Oct-2023 | 22,586,964.3743 |
09-Oct-2023 | 22,552,037.1872 |
08-Oct-2023 | 22,264,039.2401 |
07-Oct-2023 | 22,314,085.2597 |
06-Oct-2023 | 22,206,019.8172 |
05-Oct-2023 | 22,344,608.0019 |
04-Oct-2023 | 22,261,749.4193 |
03-Oct-2023 | 22,365,939.2124 |
02-Oct-2023 | 22,563,167.1478 |
01-Oct-2023 | 22,598,707.3776 |
30-Sep-2023 | 22,598,707.3776 |
29-Sep-2023 | 22,677,424.3553 |
28-Sep-2023 | 22,941,839.3383 |
27-Sep-2023 | 23,219,545.1164 |
26-Sep-2023 | 23,511,877.0191 |
25-Sep-2023 | 23,441,922.6375 |
24-Sep-2023 | 23,446,050.3764 |
23-Sep-2023 | 23,446,050.3764 |
22-Sep-2023 | 23,426,923.0131 |
21-Sep-2023 | 23,604,432.2575 |
20-Sep-2023 | 23,509,460.8405 |
19-Sep-2023 | 23,428,572.0533 |
18-Sep-2023 | 23,424,663.8455 |
17-Sep-2023 | 23,375,576.4838 |
16-Sep-2023 | 23,461,538.3977 |
15-Sep-2023 | 23,487,930.6597 |
14-Sep-2023 | 23,203,245.4409 |
13-Sep-2023 | 23,162,713.2839 |
12-Sep-2023 | 23,365,384.5518 |
11-Sep-2023 | 23,376,686.2137 |
10-Sep-2023 | 23,286,756.5842 |
09-Sep-2023 | 23,310,940.0950 |
08-Sep-2023 | 23,369,556.7429 |
07-Sep-2023 | 23,318,042.1972 |
06-Sep-2023 | 23,400,770.9924 |
05-Sep-2023 | 23,508,529.2120 |
04-Sep-2023 | 23,692,023.0839 |
03-Sep-2023 | 23,559,109.8531 |
02-Sep-2023 | 23,604,853.3812 |
01-Sep-2023 | 23,530,621.1009 |
31-Aug-2023 | 23,430,933.2168 |
30-Aug-2023 | 23,283,722.9978 |
29-Aug-2023 | 23,189,231.4573 |
28-Aug-2023 | 23,122,988.1426 |
27-Aug-2023 | 23,136,205.4105 |
26-Aug-2023 | 23,136,205.4105 |
25-Aug-2023 | 23,202,485.3303 |
24-Aug-2023 | 23,195,776.9492 |
23-Aug-2023 | 23,112,571.5086 |
22-Aug-2023 | 22,913,825.5786 |
21-Aug-2023 | 22,838,068.0034 |
20-Aug-2023 | 22,771,454.3328 |
19-Aug-2023 | 22,826,086.4500 |
18-Aug-2023 | 22,869,318.0032 |
17-Aug-2023 | 22,971,402.0756 |
16-Aug-2023 | 23,067,048.8136 |
15-Aug-2023 | 23,054,667.8607 |
14-Aug-2023 | 23,207,838.6851 |
13-Aug-2023 | 23,149,711.7459 |
12-Aug-2023 | 23,088,526.2803 |
11-Aug-2023 | 22,388,144.2770 |
10-Aug-2023 | 22,352,680.5313 |
09-Aug-2023 | 22,511,391.3158 |
08-Aug-2023 | 22,544,101.1369 |
07-Aug-2023 | 22,462,598.5420 |
06-Aug-2023 | 22,471,843.7198 |
05-Aug-2023 | 22,471,843.7198 |
04-Aug-2023 | 22,562,863.6044 |
03-Aug-2023 | 22,624,179.2652 |
02-Aug-2023 | 22,648,147.8690 |
01-Aug-2023 | 22,880,392.8981 |
31-Jul-2023 | 22,597,265.3006 |
30-Jul-2023 | 22,657,451.3314 |
29-Jul-2023 | 22,657,451.3314 |
28-Jul-2023 | 22,979,686.7951 |
27-Jul-2023 | 22,963,833.8685 |
26-Jul-2023 | 22,770,588.9730 |
25-Jul-2023 | 22,785,294.8558 |
24-Jul-2023 | 22,763,726.2276 |
23-Jul-2023 | 22,750,981.1292 |
22-Jul-2023 | 22,750,981.1292 |
21-Jul-2023 | 22,957,085.8030 |
20-Jul-2023 | 23,035,714.4686 |
19-Jul-2023 | 22,998,220.0616 |
18-Jul-2023 | 22,701,568.9799 |
17-Jul-2023 | 22,603,710.2316 |
16-Jul-2023 | 22,600,978.1031 |
15-Jul-2023 | 22,644,619.5545 |
14-Jul-2023 | 22,606,668.1650 |
13-Jul-2023 | 22,450,098.2387 |
12-Jul-2023 | 22,404,071.0284 |
11-Jul-2023 | 22,211,777.0311 |
10-Jul-2023 | 22,105,192.6231 |
09-Jul-2023 | 22,121,001.8147 |
08-Jul-2023 | 22,121,001.8147 |
07-Jul-2023 | 22,112,809.6818 |
06-Jul-2023 | 22,190,787.3133 |
05-Jul-2023 | 22,254,721.2587 |
04-Jul-2023 | 22,146,345.3424 |
03-Jul-2023 | 22,019,577.7284 |
02-Jul-2023 | 22,140,114.7794 |
01-Jul-2023 | 22,140,114.7794 |
30-Jun-2023 | 22,100,191.9504 |
29-Jun-2023 | 22,042,095.2800 |
28-Jun-2023 | 22,054,787.8205 |
27-Jun-2023 | 22,176,449.2219 |
26-Jun-2023 | 21,975,191.4967 |
25-Jun-2023 | 21,878,502.8748 |
24-Jun-2023 | 22,034,548.5624 |
23-Jun-2023 | 22,138,579.6457 |
22-Jun-2023 | 22,059,073.1932 |
21-Jun-2023 | 22,250,097.2562 |
20-Jun-2023 | 22,372,709.6567 |
19-Jun-2023 | 22,449,119.7651 |
18-Jun-2023 | 22,455,969.0803 |
17-Jun-2023 | 22,455,969.0803 |
16-Jun-2023 | 22,179,882.1056 |
15-Jun-2023 | 22,095,173.9573 |
14-Jun-2023 | 22,367,640.2884 |
13-Jun-2023 | 22,460,980.3539 |
12-Jun-2023 | 22,390,019.5775 |
11-Jun-2023 | 22,391,765.0483 |
10-Jun-2023 | 22,391,765.0483 |
09-Jun-2023 | 22,483,301.6555 |
08-Jun-2023 | 22,296,108.7249 |
07-Jun-2023 | 22,513,164.5161 |
06-Jun-2023 | 22,402,941.9022 |
05-Jun-2023 | 22,384,240.6382 |
04-Jun-2023 | 22,360,039.0915 |
03-Jun-2023 | 22,290,448.0684 |
02-Jun-2023 | 22,481,187.9579 |
01-Jun-2023 | 22,375,835.6478 |
31-May-2023 | 22,356,470.9295 |
30-May-2023 | 22,133,915.2174 |
29-May-2023 | 22,235,214.1649 |
28-May-2023 | 22,256,808.7351 |
27-May-2023 | 22,256,808.7351 |
26-May-2023 | 22,290,448.0684 |
25-May-2023 | 22,346,574.9676 |
24-May-2023 | 22,599,801.8701 |
23-May-2023 | 22,471,961.8953 |
22-May-2023 | 22,621,344.1435 |
21-May-2023 | 22,623,121.6416 |
20-May-2023 | 22,717,390.8003 |
19-May-2023 | 22,609,019.5743 |
18-May-2023 | 22,655,445.3824 |
17-May-2023 | 22,794,422.7949 |
16-May-2023 | 23,010,685.4014 |
15-May-2023 | 23,225,605.9404 |
14-May-2023 | 22,996,378.6207 |
13-May-2023 | 23,068,410.4208 |
12-May-2023 | 23,071,025.7219 |
11-May-2023 | 23,272,356.7283 |
10-May-2023 | 23,258,942.8887 |
09-May-2023 | 23,246,964.5951 |
08-May-2023 | 23,168,624.1153 |
07-May-2023 | 23,074,597.0863 |
06-May-2023 | 23,074,597.0863 |
05-May-2023 | 23,556,967.2675 |
04-May-2023 | 23,299,794.7881 |
03-May-2023 | 22,898,790.2386 |
02-May-2023 | 22,623,762.2144 |
01-May-2023 | 22,554,366.0335 |
30-Apr-2023 | 22,346,521.0025 |
29-Apr-2023 | 22,693,837.5022 |
28-Apr-2023 | 22,688,867.3231 |
27-Apr-2023 | 22,753,399.3099 |
26-Apr-2023 | 22,892,616.3869 |
25-Apr-2023 | 22,670,518.0186 |
24-Apr-2023 | 22,598,813.7278 |
23-Apr-2023 | 22,688,492.2436 |
22-Apr-2023 | 22,688,492.2436 |
21-Apr-2023 | 22,852,998.9145 |
20-Apr-2023 | 22,693,626.7564 |
19-Apr-2023 | 22,909,818.8985 |
18-Apr-2023 | 22,999,998.9076 |
17-Apr-2023 | 23,106,411.2957 |
16-Apr-2023 | 22,834,668.6004 |
15-Apr-2023 | 22,955,911.0814 |
14-Apr-2023 | 23,341,836.4579 |
13-Apr-2023 | 23,054,435.7957 |
12-Apr-2023 | 23,106,061.2747 |
11-Apr-2023 | 22,819,998.9161 |
10-Apr-2023 | 22,545,817.5967 |
09-Apr-2023 | 22,726,907.2417 |
08-Apr-2023 | 22,891,565.8734 |
07-Apr-2023 | 22,818,472.7208 |
06-Apr-2023 | 22,887,323.9020 |
05-Apr-2023 | 23,076,924.1018 |
04-Apr-2023 | 22,613,861.2243 |
03-Apr-2023 | 22,294,921.9313 |
02-Apr-2023 | 22,470,471.2707 |
01-Apr-2023 | 22,470,471.2707 |
31-Mar-2023 | 22,649,504.7884 |
30-Mar-2023 | 22,426,471.3148 |
29-Mar-2023 | 22,392,125.2025 |
28-Mar-2023 | 22,338,552.2485 |
27-Mar-2023 | 22,521,300.5529 |
26-Mar-2023 | 22,610,494.5010 |
25-Mar-2023 | 22,610,494.5010 |
24-Mar-2023 | 22,665,141.0886 |
23-Mar-2023 | 22,503,755.2133 |
22-Mar-2023 | 22,051,550.8717 |
21-Mar-2023 | 22,509,307.1564 |
20-Mar-2023 | 22,383,201.8563 |
19-Mar-2023 | 22,297,415.2453 |
18-Mar-2023 | 22,531,809.6654 |
17-Mar-2023 | 22,015,444.6025 |
16-Mar-2023 | 21,869,789.4074 |
15-Mar-2023 | 21,726,046.8287 |
14-Mar-2023 | 21,652,763.0488 |
13-Mar-2023 | 21,306,204.6880 |
12-Mar-2023 | 21,186,729.7331 |
11-Mar-2023 | 21,180,748.0596 |
10-Mar-2023 | 20,845,054.7148 |
09-Mar-2023 | 20,654,445.5783 |
08-Mar-2023 | 20,643,115.4840 |
07-Mar-2023 | 20,934,197.1703 |
06-Mar-2023 | 21,061,597.0246 |
05-Mar-2023 | 21,113,173.6594 |
04-Mar-2023 | 21,113,173.6594 |
03-Mar-2023 | 20,921,874.6331 |
02-Mar-2023 | 20,861,284.4638 |
01-Mar-2023 | 20,809,889.5236 |
28-Feb-2023 | 20,551,543.1858 |
27-Feb-2023 | 20,563,832.5429 |
26-Feb-2023 | 20,549,818.3846 |
25-Feb-2023 | 20,579,709.6883 |
24-Feb-2023 | 20,656,569.6730 |
23-Feb-2023 | 20,708,410.4840 |
22-Feb-2023 | 20,808,087.1523 |
21-Feb-2023 | 20,828,492.6408 |
20-Feb-2023 | 20,789,686.4911 |
19-Feb-2023 | 20,701,105.2586 |
18-Feb-2023 | 20,902,394.0327 |
17-Feb-2023 | 20,820,074.3973 |
16-Feb-2023 | 20,950,828.2953 |
15-Feb-2023 | 20,990,221.9829 |
14-Feb-2023 | 20,970,259.3631 |
13-Feb-2023 | 21,136,801.3812 |
12-Feb-2023 | 21,145,522.1185 |
11-Feb-2023 | 21,156,716.1482 |
10-Feb-2023 | 21,115,585.1710 |
09-Feb-2023 | 21,393,797.9426 |
08-Feb-2023 | 21,252,532.7386 |
07-Feb-2023 | 21,290,262.5071 |
06-Feb-2023 | 21,516,323.7145 |
05-Feb-2023 | 21,310,260.5580 |
04-Feb-2023 | 21,112,872.8652 |
03-Feb-2023 | 21,846,933.4210 |
02-Feb-2023 | 21,795,116.4796 |
01-Feb-2023 | 21,671,869.6140 |
31-Jan-2023 | 21,833,204.2461 |
30-Jan-2023 | 21,936,751.0150 |
29-Jan-2023 | 21,850,674.6348 |
28-Jan-2023 | 21,849,711.2436 |
27-Jan-2023 | 21,796,730.3343 |
26-Jan-2023 | 21,860,504.8639 |
25-Jan-2023 | 21,663,005.2864 |
24-Jan-2023 | 21,838,299.5330 |
23-Jan-2023 | 21,693,437.2490 |
22-Jan-2023 | 21,787,668.4774 |
21-Jan-2023 | 21,787,668.4774 |
20-Jan-2023 | 21,673,461.8551 |
19-Jan-2023 | 21,600,956.0295 |
18-Jan-2023 | 21,548,767.1168 |
17-Jan-2023 | 21,705,161.1437 |
16-Jan-2023 | 21,648,752.0240 |
15-Jan-2023 | 21,648,752.0240 |
14-Jan-2023 | 21,737,043.7691 |
13-Jan-2023 | 21,217,991.5187 |
12-Jan-2023 | 21,286,628.2886 |
11-Jan-2023 | 21,258,459.5907 |
10-Jan-2023 | 21,030,524.3095 |
09-Jan-2023 | 20,893,996.8753 |
08-Jan-2023 | 21,128,731.0740 |
07-Jan-2023 | 21,128,731.0740 |
06-Jan-2023 | 20,920,219.5033 |
05-Jan-2023 | 20,827,594.1228 |
04-Jan-2023 | 20,673,985.0965 |
03-Jan-2023 | 20,760,957.9288 |
02-Jan-2023 | 20,474,818.5550 |
01-Jan-2023 | 20,538,321.8503 |
31-Dec-2022 | 20,538,321.8503 |
30-Dec-2022 | 20,330,671.6898 |
29-Dec-2022 | 20,282,458.9375 |
28-Dec-2022 | 20,260,506.4430 |
27-Dec-2022 | 20,154,692.4937 |
26-Dec-2022 | 20,148,741.9202 |
25-Dec-2022 | 20,188,849.4837 |
24-Dec-2022 | 20,188,849.4837 |
23-Dec-2022 | 20,177,199.9182 |
22-Dec-2022 | 20,417,636.8294 |
21-Dec-2022 | 20,509,437.5685 |
20-Dec-2022 | 20,228,673.1449 |
19-Dec-2022 | 20,243,906.1199 |
18-Dec-2022 | 20,256,272.4113 |
17-Dec-2022 | 20,206,093.1998 |
16-Dec-2022 | 19,949,289.2509 |
15-Dec-2022 | 20,150,716.1557 |
14-Dec-2022 | 20,216,817.3401 |
13-Dec-2022 | 20,127,272.6138 |
12-Dec-2022 | 20,173,749.1124 |
11-Dec-2022 | 20,251,439.0622 |
10-Dec-2022 | 20,278,777.5438 |
09-Dec-2022 | 20,080,790.2305 |
08-Dec-2022 | 20,048,841.2444 |
07-Dec-2022 | 20,059,468.5190 |
06-Dec-2022 | 20,094,858.6118 |
05-Dec-2022 | 20,296,201.4494 |
04-Dec-2022 | 20,246,763.5057 |
03-Dec-2022 | 20,260,791.9318 |
02-Dec-2022 | 20,049,460.9906 |
01-Dec-2022 | 19,805,873.5687 |
30-Nov-2022 | 19,738,246.1479 |
29-Nov-2022 | 19,916,667.5512 |
28-Nov-2022 | 19,775,832.4869 |
27-Nov-2022 | 19,687,720.1726 |
26-Nov-2022 | 19,687,720.1726 |
25-Nov-2022 | 19,728,295.0648 |
24-Nov-2022 | 19,494,211.7347 |
23-Nov-2022 | 19,384,374.9925 |
22-Nov-2022 | 19,500,872.6844 |
21-Nov-2022 | 19,669,458.3908 |
20-Nov-2022 | 19,649,737.9120 |
19-Nov-2022 | 19,649,737.9120 |
18-Nov-2022 | 19,724,338.6192 |
17-Nov-2022 | 19,799,647.6043 |
16-Nov-2022 | 19,939,006.8519 |
15-Nov-2022 | 19,775,533.0560 |
14-Nov-2022 | 19,662,851.5011 |
13-Nov-2022 | 19,678,052.5863 |
12-Nov-2022 | 19,831,858.5888 |
11-Nov-2022 | 19,206,492.4237 |
10-Nov-2022 | 19,095,897.6662 |
09-Nov-2022 | 18,945,129.7638 |
08-Nov-2022 | 18,587,979.6446 |
07-Nov-2022 | 18,365,885.5535 |
06-Nov-2022 | 18,360,671.9078 |
05-Nov-2022 | 18,722,689.3769 |
04-Nov-2022 | 18,268,533.0626 |
03-Nov-2022 | 18,301,308.8142 |
02-Nov-2022 | 18,452,309.0999 |
01-Nov-2022 | 18,402,622.6656 |
31-Oct-2022 | 18,387,665.6115 |
30-Oct-2022 | 18,379,935.0268 |
29-Oct-2022 | 18,379,935.0268 |
28-Oct-2022 | 18,715,808.0014 |
27-Oct-2022 | 18,426,343.9148 |
26-Oct-2022 | 18,263,563.0063 |
25-Oct-2022 | 18,227,274.9061 |
24-Oct-2022 | 18,289,221.4199 |
23-Oct-2022 | 18,474,009.6101 |
22-Oct-2022 | 18,474,009.6101 |
21-Oct-2022 | 18,149,410.1913 |
20-Oct-2022 | 18,248,700.7640 |
19-Oct-2022 | 18,271,967.0510 |
18-Oct-2022 | 18,480,392.9854 |
17-Oct-2022 | 18,305,236.2445 |
16-Oct-2022 | 18,315,741.0763 |
15-Oct-2022 | 18,315,741.0763 |
14-Oct-2022 | 18,417,480.7772 |
13-Oct-2022 | 18,534,446.1766 |
12-Oct-2022 | 18,495,076.2237 |
11-Oct-2022 | 18,332,363.6099 |
10-Oct-2022 | 18,731,742.5129 |
09-Oct-2022 | 18,836,090.0774 |
08-Oct-2022 | 18,768,641.9254 |
07-Oct-2022 | 18,935,147.4827 |
06-Oct-2022 | 18,993,535.6852 |
05-Oct-2022 | 18,941,997.2270 |
04-Oct-2022 | 18,585,586.3249 |
03-Oct-2022 | 18,315,654.9620 |
02-Oct-2022 | 18,294,910.3355 |
01-Oct-2022 | 18,294,910.3355 |
29-Sep-2022 | 18,227,032.0882 |
28-Sep-2022 | 18,042,313.7872 |
27-Sep-2022 | 18,036,189.5621 |
26-Sep-2022 | 18,350,106.9183 |
25-Sep-2022 | 18,214,068.5530 |
24-Sep-2022 | 18,132,202.7185 |
23-Sep-2022 | 18,433,374.6771 |
22-Sep-2022 | 18,377,444.9835 |
21-Sep-2022 | 18,328,817.5249 |
20-Sep-2022 | 18,272,110.8194 |
19-Sep-2022 | 18,095,794.5529 |
18-Sep-2022 | 18,162,767.3605 |
17-Sep-2022 | 18,364,800.4515 |
16-Sep-2022 | 18,130,971.5511 |
15-Sep-2022 | 18,459,292.6746 |
14-Sep-2022 | 18,653,241.4124 |
13-Sep-2022 | 18,860,838.0793 |
12-Sep-2022 | 18,805,494.9959 |
11-Sep-2022 | 18,706,336.9495 |
10-Sep-2022 | 18,839,086.0536 |
09-Sep-2022 | 18,833,595.1733 |
08-Sep-2022 | 18,646,410.7620 |
07-Sep-2022 | 18,664,092.2516 |
06-Sep-2022 | 18,742,146.9556 |
05-Sep-2022 | 18,791,434.0078 |
04-Sep-2022 | 18,803,301.3554 |
03-Sep-2022 | 18,803,301.3554 |
02-Sep-2022 | 18,636,294.0796 |
01-Sep-2022 | 18,529,046.0471 |
31-Aug-2022 | 18,808,320.0817 |
30-Aug-2022 | 18,935,986.6848 |
29-Aug-2022 | 18,992,232.8514 |
28-Aug-2022 | 18,994,160.8424 |
27-Aug-2022 | 18,994,160.8424 |
26-Aug-2022 | 19,194,453.0717 |
25-Aug-2022 | 19,158,114.7643 |
24-Aug-2022 | 19,032,268.8037 |
23-Aug-2022 | 19,069,274.4348 |
22-Aug-2022 | 19,106,316.3130 |
21-Aug-2022 | 19,102,392.1686 |
20-Aug-2022 | 19,112,174.6835 |
19-Aug-2022 | 19,170,610.7470 |
18-Aug-2022 | 19,274,743.7999 |
17-Aug-2022 | 19,513,847.5489 |
16-Aug-2022 | 19,459,126.4127 |
15-Aug-2022 | 19,600,523.0079 |
14-Aug-2022 | 19,685,748.7814 |
13-Aug-2022 | 19,685,748.7814 |
12-Aug-2022 | 19,569,335.9578 |
11-Aug-2022 | 19,362,146.2654 |
10-Aug-2022 | 19,505,444.7407 |
09-Aug-2022 | 19,445,366.9801 |
08-Aug-2022 | 19,482,785.6561 |
07-Aug-2022 | 19,482,775.6211 |
06-Aug-2022 | 19,373,791.8021 |
05-Aug-2022 | 19,604,681.5714 |
04-Aug-2022 | 19,423,506.2434 |
03-Aug-2022 | 19,386,531.6721 |
02-Aug-2022 | 19,420,045.0883 |
01-Aug-2022 | 19,248,832.7741 |
31-Jul-2022 | 19,312,963.4820 |
30-Jul-2022 | 19,312,963.4820 |
29-Jul-2022 | 19,239,523.9765 |
28-Jul-2022 | 18,935,269.6249 |
27-Jul-2022 | 18,815,600.1502 |
26-Jul-2022 | 18,889,808.0908 |
25-Jul-2022 | 18,836,471.1852 |
24-Jul-2022 | 18,784,917.5260 |
23-Jul-2022 | 18,879,063.2231 |
22-Jul-2022 | 18,647,384.8940 |
21-Jul-2022 | 18,480,856.8494 |
20-Jul-2022 | 18,778,075.8846 |
19-Jul-2022 | 18,758,863.5002 |
18-Jul-2022 | 18,709,949.6546 |
17-Jul-2022 | 18,665,084.5154 |
16-Jul-2022 | 18,701,790.8468 |
15-Jul-2022 | 18,685,551.3316 |
14-Jul-2022 | 18,969,706.5438 |
13-Jul-2022 | 18,825,386.9475 |
12-Jul-2022 | 19,017,809.0640 |
11-Jul-2022 | 18,997,892.1651 |
10-Jul-2022 | 18,940,482.1532 |
09-Jul-2022 | 18,956,163.2351 |
08-Jul-2022 | 18,973,379.0933 |
07-Jul-2022 | 19,006,732.7090 |
06-Jul-2022 | 19,183,684.9707 |
05-Jul-2022 | 19,658,625.4470 |
04-Jul-2022 | 19,697,129.5101 |
03-Jul-2022 | 19,622,983.5092 |
02-Jul-2022 | 19,622,983.5092 |
01-Jul-2022 | 19,458,206.0467 |
30-Jun-2022 | 19,711,959.8115 |
29-Jun-2022 | 19,775,640.8915 |
28-Jun-2022 | 19,774,543.2691 |
27-Jun-2022 | 19,842,878.2681 |
26-Jun-2022 | 19,819,440.3411 |
25-Jun-2022 | 19,819,440.3411 |
24-Jun-2022 | 19,752,200.7090 |
23-Jun-2022 | 19,891,278.1869 |
22-Jun-2022 | 19,967,318.4348 |
21-Jun-2022 | 20,132,569.4210 |
20-Jun-2022 | 20,270,623.7451 |
19-Jun-2022 | 20,228,009.3671 |
18-Jun-2022 | 20,150,901.5455 |
17-Jun-2022 | 20,235,823.4639 |
16-Jun-2022 | 20,125,436.3323 |
15-Jun-2022 | 19,956,458.4128 |
14-Jun-2022 | 20,172,081.6783 |
13-Jun-2022 | 20,718,331.3615 |
12-Jun-2022 | 20,627,479.3707 |
11-Jun-2022 | 20,627,479.3707 |
10-Jun-2022 | 20,335,533.2912 |
09-Jun-2022 | 20,485,082.1932 |
08-Jun-2022 | 20,345,120.6325 |
07-Jun-2022 | 20,290,730.3634 |
06-Jun-2022 | 20,445,674.5254 |
05-Jun-2022 | 20,391,507.7343 |
04-Jun-2022 | 20,389,841.0233 |
03-Jun-2022 | 20,539,459.7292 |
02-Jun-2022 | 20,374,927.1280 |
01-Jun-2022 | 20,166,077.4614 |
31-May-2022 | 20,489,222.0358 |
30-May-2022 | 20,476,828.3133 |
29-May-2022 | 20,471,521.1138 |
28-May-2022 | 20,471,521.1138 |
27-May-2022 | 20,479,446.2051 |
26-May-2022 | 20,420,863.5031 |
25-May-2022 | 20,630,434.9711 |
24-May-2022 | 20,603,727.2776 |
23-May-2022 | 20,588,573.2016 |
22-May-2022 | 20,482,494.9160 |
21-May-2022 | 20,482,494.9160 |
20-May-2022 | 20,485,211.1302 |
19-May-2022 | 20,223,291.1489 |
18-May-2022 | 20,174,384.9866 |
17-May-2022 | 20,349,802.2754 |
16-May-2022 | 20,140,085.7563 |
15-May-2022 | 20,220,953.9604 |
14-May-2022 | 20,220,953.9604 |
13-May-2022 | 20,392,743.1033 |
12-May-2022 | 20,747,501.3089 |
11-May-2022 | 20,568,040.1356 |
10-May-2022 | 20,687,771.2491 |
09-May-2022 | 20,965,746.3179 |
08-May-2022 | 20,981,293.3517 |
07-May-2022 | 20,981,293.3517 |
06-May-2022 | 21,052,493.7795 |
05-May-2022 | 21,240,990.6676 |
04-May-2022 | 20,788,207.2484 |
03-May-2022 | 20,782,572.7507 |
02-May-2022 | 21,143,734.7201 |
01-May-2022 | 21,198,497.2331 |
30-Apr-2022 | 21,198,497.2331 |
29-Apr-2022 | 21,353,735.4358 |
28-Apr-2022 | 21,223,371.4977 |
27-Apr-2022 | 21,400,425.0992 |
26-Apr-2022 | 21,428,163.1817 |
25-Apr-2022 | 21,607,729.2440 |
24-Apr-2022 | 21,813,720.9717 |
23-Apr-2022 | 21,782,809.6675 |
22-Apr-2022 | 22,179,727.1987 |
21-Apr-2022 | 22,011,237.8524 |
20-Apr-2022 | 21,876,518.9657 |
19-Apr-2022 | 22,618,836.9616 |
18-Apr-2022 | 22,687,177.3124 |
17-Apr-2022 | 22,334,733.5928 |
16-Apr-2022 | 22,334,733.5928 |
15-Apr-2022 | 22,349,030.2384 |
14-Apr-2022 | 22,390,555.7564 |
13-Apr-2022 | 22,377,119.0586 |
12-Apr-2022 | 22,204,187.0708 |
11-Apr-2022 | 22,026,723.1958 |
10-Apr-2022 | 22,114,672.0782 |
09-Apr-2022 | 22,114,672.0782 |
08-Apr-2022 | 21,976,433.9004 |
07-Apr-2022 | 21,854,387.6796 |
06-Apr-2022 | 21,898,721.8423 |
05-Apr-2022 | 22,047,215.9473 |
04-Apr-2022 | 21,906,760.7686 |
03-Apr-2022 | 21,991,378.3203 |
02-Apr-2022 | 21,942,488.1650 |
01-Apr-2022 | 22,141,334.7767 |
31-Mar-2022 | 21,958,189.5809 |
30-Mar-2022 | 22,056,585.6680 |
29-Mar-2022 | 22,112,770.4709 |
28-Mar-2022 | 22,415,984.1194 |
27-Mar-2022 | 22,596,347.9850 |
26-Mar-2022 | 22,479,497.2773 |
25-Mar-2022 | 22,578,500.0645 |
24-Mar-2022 | 22,275,796.4495 |
23-Mar-2022 | 22,072,399.0559 |
22-Mar-2022 | 22,335,338.9152 |
21-Mar-2022 | 21,793,047.7434 |
20-Mar-2022 | 21,699,556.1609 |
19-Mar-2022 | 21,699,556.1609 |
18-Mar-2022 | 21,843,097.4671 |
17-Mar-2022 | 21,057,380.8798 |
16-Mar-2022 | 20,928,556.8268 |
15-Mar-2022 | 21,283,214.3873 |
14-Mar-2022 | 21,732,099.6260 |
13-Mar-2022 | 21,778,457.6013 |
12-Mar-2022 | 21,778,457.6013 |
11-Mar-2022 | 21,731,808.8704 |
10-Mar-2022 | 21,598,100.9163 |
09-Mar-2022 | 22,317,589.1629 |
08-Mar-2022 | 21,666,865.8518 |
07-Mar-2022 | 21,776,761.4789 |
06-Mar-2022 | 21,584,028.4204 |
05-Mar-2022 | 21,584,028.4204 |
04-Mar-2022 | 21,174,451.2122 |
03-Mar-2022 | 20,933,114.9009 |
02-Mar-2022 | 21,063,223.8295 |
01-Mar-2022 | 20,752,344.2808 |
28-Feb-2022 | 20,730,958.7529 |
27-Feb-2022 | 20,525,948.2466 |
26-Feb-2022 | 20,525,948.2466 |
25-Feb-2022 | 20,745,033.1519 |
24-Feb-2022 | 20,989,122.3964 |
23-Feb-2022 | 20,587,743.9971 |
22-Feb-2022 | 20,764,080.5767 |
21-Feb-2022 | 20,555,660.6230 |
20-Feb-2022 | 20,576,795.4919 |
19-Feb-2022 | 20,576,795.4919 |
18-Feb-2022 | 20,499,092.0340 |
17-Feb-2022 | 20,312,933.6694 |
16-Feb-2022 | 20,082,831.0953 |
15-Feb-2022 | 20,390,695.0726 |
14-Feb-2022 | 20,169,083.7495 |
13-Feb-2022 | 19,701,084.6365 |
12-Feb-2022 | 19,629,294.0508 |
11-Feb-2022 | 19,673,417.7212 |
10-Feb-2022 | 19,628,209.7663 |
09-Feb-2022 | 19,631,102.3690 |
08-Feb-2022 | 19,639,781.9432 |
07-Feb-2022 | 19,656,780.8406 |
06-Feb-2022 | 19,620,252.4598 |
05-Feb-2022 | 19,620,252.4598 |
04-Feb-2022 | 19,575,044.5048 |
03-Feb-2022 | 19,546,389.2748 |
02-Feb-2022 | 19,442,446.5852 |
01-Feb-2022 | 19,335,792.2573 |
31-Jan-2022 | 19,278,213.4220 |
30-Jan-2022 | 19,359,319.0059 |
29-Jan-2022 | 19,390,681.0130 |
28-Jan-2022 | 19,476,619.2480 |
27-Jan-2022 | 19,713,429.2523 |
26-Jan-2022 | 19,936,969.7890 |
25-Jan-2022 | 19,900,921.0994 |
24-Jan-2022 | 19,872,793.4101 |
23-Jan-2022 | 19,908,256.2541 |
22-Jan-2022 | 19,908,256.2541 |
21-Jan-2022 | 19,961,878.0225 |
20-Jan-2022 | 19,883,794.3873 |
19-Jan-2022 | 19,748,913.3129 |
18-Jan-2022 | 19,700,181.2147 |
17-Jan-2022 | 19,785,610.2264 |
16-Jan-2022 | 19,734,545.5615 |
15-Jan-2022 | 19,734,545.5615 |
14-Jan-2022 | 19,735,949.2045 |
13-Jan-2022 | 19,607,664.8851 |
12-Jan-2022 | 19,615,090.6603 |
11-Jan-2022 | 19,507,941.9758 |
10-Jan-2022 | 19,308,602.5100 |
09-Jan-2022 | 19,361,332.1776 |
08-Jan-2022 | 19,442,446.5852 |
07-Jan-2022 | 19,411,468.8435 |
06-Jan-2022 | 19,534,656.4234 |
05-Jan-2022 | 19,620,145.3800 |
04-Jan-2022 | 19,616,063.6565 |
03-Jan-2022 | 19,676,277.3133 |
02-Jan-2022 | 19,780,622.5060 |
01-Jan-2022 | 19,780,622.5060 |
31-Dec-2021 | 19,682,546.2714 |
30-Dec-2021 | 19,401,982.0862 |
29-Dec-2021 | 19,569,493.6142 |
28-Dec-2021 | 19,518,262.6070 |
27-Dec-2021 | 19,578,078.5681 |
26-Dec-2021 | 19,494,583.8706 |
25-Dec-2021 | 19,494,583.8706 |
24-Dec-2021 | 19,592,390.8696 |
23-Dec-2021 | 19,547,557.7150 |
22-Dec-2021 | 19,384,615.1300 |
21-Dec-2021 | 19,374,730.4922 |
20-Dec-2021 | 19,637,117.2312 |
19-Dec-2021 | 19,598,201.2827 |
18-Dec-2021 | 19,478,417.8092 |
17-Dec-2021 | 19,491,352.5151 |
16-Dec-2021 | 19,303,207.0832 |
15-Dec-2021 | 19,282,124.7619 |
14-Dec-2021 | 19,320,892.6899 |
13-Dec-2021 | 19,235,535.8981 |
12-Dec-2021 | 19,184,313.6499 |
11-Dec-2021 | 19,290,551.8085 |
10-Dec-2021 | 19,247,509.1614 |
09-Dec-2021 | 19,154,821.2657 |
08-Dec-2021 | 19,251,163.2366 |
07-Dec-2021 | 19,180,962.1580 |
06-Dec-2021 | 19,204,812.7578 |
05-Dec-2021 | 19,169,696.5466 |
04-Dec-2021 | 19,229,054.4848 |
03-Dec-2021 | 19,148,405.0359 |
02-Dec-2021 | 19,146,085.6688 |
01-Dec-2021 | 19,192,718.2801 |
30-Nov-2021 | 19,294,633.3697 |
29-Nov-2021 | 19,303,404.6773 |
28-Nov-2021 | 19,340,501.8015 |
27-Nov-2021 | 19,340,501.8015 |
26-Nov-2021 | 19,350,719.9639 |
25-Nov-2021 | 19,275,448.3881 |
24-Nov-2021 | 19,298,924.3906 |
23-Nov-2021 | 19,518,262.6070 |
22-Nov-2021 | 19,883,549.4723 |
21-Nov-2021 | 19,808,302.0702 |
20-Nov-2021 | 19,808,302.0702 |
19-Nov-2021 | 20,030,725.7181 |
18-Nov-2021 | 20,065,298.2517 |
17-Nov-2021 | 19,935,065.9903 |
16-Nov-2021 | 20,037,313.1774 |
15-Nov-2021 | 19,930,668.6907 |
14-Nov-2021 | 19,999,999.7451 |
13-Nov-2021 | 19,999,999.7451 |
12-Nov-2021 | 19,965,678.2368 |
11-Nov-2021 | 19,926,617.5042 |
10-Nov-2021 | 19,504,389.2035 |
09-Nov-2021 | 19,498,541.1503 |
08-Nov-2021 | 19,420,545.2047 |
07-Nov-2021 | 19,454,545.5600 |
06-Nov-2021 | 19,454,545.5600 |
05-Nov-2021 | 19,155,913.9878 |
04-Nov-2021 | 18,969,628.3796 |
03-Nov-2021 | 19,119,785.6751 |
02-Nov-2021 | 19,088,350.9138 |
01-Nov-2021 | 19,187,165.0034 |
31-Oct-2021 | 19,055,257.7003 |
30-Oct-2021 | 19,055,257.7003 |
29-Oct-2021 | 19,051,886.0698 |
28-Oct-2021 | 19,239,460.9646 |
27-Oct-2021 | 19,145,259.4897 |
26-Oct-2021 | 19,303,064.2189 |
25-Oct-2021 | 19,215,107.7468 |
24-Oct-2021 | 19,147,131.9258 |
23-Oct-2021 | 19,175,627.2495 |
22-Oct-2021 | 19,098,571.2672 |
21-Oct-2021 | 19,037,677.3654 |
20-Oct-2021 | 19,017,554.3154 |
19-Oct-2021 | 18,957,371.9127 |
18-Oct-2021 | 18,989,380.7050 |
17-Oct-2021 | 18,913,427.4804 |
16-Oct-2021 | 18,913,427.4804 |
15-Oct-2021 | 19,257,092.1852 |
14-Oct-2021 | 19,080,322.4517 |
13-Oct-2021 | 18,796,478.9764 |
12-Oct-2021 | 18,773,637.4705 |
11-Oct-2021 | 18,751,317.2688 |
10-Oct-2021 | 18,760,279.6751 |
09-Oct-2021 | 18,778,558.0409 |
08-Oct-2021 | 18,771,528.1643 |
07-Oct-2021 | 18,782,922.2949 |
06-Oct-2021 | 18,753,158.3849 |
05-Oct-2021 | 18,838,907.8648 |
04-Oct-2021 | 18,791,725.1115 |
03-Oct-2021 | 18,838,027.5831 |
02-Oct-2021 | 18,838,027.5831 |
01-Oct-2021 | 18,766,492.7468 |
30-Sep-2021 | 18,590,814.3333 |
29-Sep-2021 | 18,549,738.0395 |
28-Sep-2021 | 18,709,282.5414 |
27-Sep-2021 | 18,812,851.8714 |
26-Sep-2021 | 18,695,272.0331 |
25-Sep-2021 | 18,695,272.0331 |
24-Sep-2021 | 18,654,641.2169 |
23-Sep-2021 | 18,907,231.3943 |
22-Sep-2021 | 19,007,816.6581 |
21-Sep-2021 | 18,794,718.4130 |
20-Sep-2021 | 18,754,895.0941 |
19-Sep-2021 | 18,761,404.3420 |
18-Sep-2021 | 18,761,404.3420 |
17-Sep-2021 | 18,858,801.8865 |
16-Sep-2021 | 19,199,999.3093 |
15-Sep-2021 | 19,332,129.0050 |
14-Sep-2021 | 19,065,770.9686 |
13-Sep-2021 | 19,160,931.5590 |
12-Sep-2021 | 19,081,395.0982 |
11-Sep-2021 | 19,081,395.0982 |
10-Sep-2021 | 19,218,165.6521 |
09-Sep-2021 | 19,108,406.9214 |
08-Sep-2021 | 19,238,130.7353 |
07-Sep-2021 | 19,461,930.4473 |
06-Sep-2021 | 19,456,935.6659 |
05-Sep-2021 | 19,501,280.9852 |
04-Sep-2021 | 19,501,280.9852 |
03-Sep-2021 | 19,285,145.2073 |
02-Sep-2021 | 19,290,579.9897 |
01-Sep-2021 | 19,384,935.6072 |
31-Aug-2021 | 19,322,141.3983 |
30-Aug-2021 | 19,236,115.2817 |
29-Aug-2021 | 19,345,635.7582 |
28-Aug-2021 | 19,345,635.7582 |
27-Aug-2021 | 19,210,072.1267 |
26-Aug-2021 | 19,024,686.3417 |
25-Aug-2021 | 19,048,387.1061 |
24-Aug-2021 | 19,154,054.8518 |
23-Aug-2021 | 18,993,022.3075 |
22-Aug-2021 | 18,925,310.4852 |
21-Aug-2021 | 18,975,043.7998 |
20-Aug-2021 | 19,000,714.4758 |
19-Aug-2021 | 18,954,093.8193 |
18-Aug-2021 | 19,057,602.9613 |
17-Aug-2021 | 19,076,607.3309 |
16-Aug-2021 | 18,900,533.5448 |
15-Aug-2021 | 19,005,695.2453 |
14-Aug-2021 | 19,005,695.2453 |
13-Aug-2021 | 18,721,053.4630 |
12-Aug-2021 | 18,626,445.7530 |
11-Aug-2021 | 18,439,860.1189 |
10-Aug-2021 | 18,496,179.5622 |
09-Aug-2021 | 18,550,434.3710 |
08-Aug-2021 | 18,793,650.4605 |
07-Aug-2021 | 18,726,102.3053 |
06-Aug-2021 | 19,164,504.9508 |
05-Aug-2021 | 19,304,890.5221 |
04-Aug-2021 | 19,329,166.5916 |
03-Aug-2021 | 19,330,978.1857 |
02-Aug-2021 | 19,331,883.9828 |
01-Aug-2021 | 19,313,430.3191 |
31-Jul-2021 | 19,313,430.3191 |
30-Jul-2021 | 19,412,067.4441 |
29-Jul-2021 | 19,259,708.7480 |
28-Jul-2021 | 19,198,375.2041 |
27-Jul-2021 | 19,141,726.8011 |
26-Jul-2021 | 19,191,500.9212 |
25-Jul-2021 | 19,114,415.2105 |
24-Jul-2021 | 19,126,126.9227 |
23-Jul-2021 | 19,152,526.1259 |
22-Jul-2021 | 19,035,072.4731 |