Historical Gold Price and Charts in Turkmen new manat
Here is the Gold to Turkmen new manat Chart. Select a time frame for the chart; 1 month, 3 months, 6 months, year to day, 1 Year and all available time which varies from 7 to 13 years according to the currency. You can also, download the chart as a png or jpeg image or as a pdf file or directly print the chart by clicking on the corresponding button in the top right of the chart.
Historical gold price rates in Turkmen new manat Turkmen new manat
The table show historical Gold to Turkmen new manat exchange rates and also Turkmen new manat to Gold in the last 3 years.
Current gold price rate= 8,163 Turkmen new manat at 25-Apr-2024
Date | XAU/TMT |
25-Apr-2024 | 8,125.0000 |
24-Apr-2024 | 8,139.5352 |
23-Apr-2024 | 8,083.1407 |
22-Apr-2024 | 8,317.5353 |
21-Apr-2024 | 8,397.1290 |
20-Apr-2024 | 8,397.1290 |
19-Apr-2024 | 8,333.3334 |
18-Apr-2024 | 8,325.4159 |
17-Apr-2024 | 8,345.2384 |
16-Apr-2024 | 8,353.2222 |
15-Apr-2024 | 8,235.2940 |
14-Apr-2024 | 8,196.7215 |
13-Apr-2024 | 8,196.7215 |
12-Apr-2024 | 8,353.2222 |
11-Apr-2024 | 8,196.7215 |
10-Apr-2024 | 8,254.7170 |
09-Apr-2024 | 8,239.4363 |
08-Apr-2024 | 8,196.7215 |
07-Apr-2024 | 8,158.5080 |
06-Apr-2024 | 8,139.5352 |
05-Apr-2024 | 7,984.0550 |
04-Apr-2024 | 8,057.4716 |
03-Apr-2024 | 8,002.2836 |
02-Apr-2024 | 7,911.9642 |
01-Apr-2024 | 7,941.1766 |
31-Mar-2024 | 7,834.8213 |
30-Mar-2024 | 7,834.8213 |
29-Mar-2024 | 7,812.4999 |
28-Mar-2024 | 7,692.3077 |
27-Mar-2024 | 7,647.0588 |
26-Mar-2024 | 7,608.6955 |
25-Mar-2024 | 7,603.0373 |
24-Mar-2024 | 7,586.5804 |
23-Mar-2024 | 7,586.5804 |
22-Mar-2024 | 7,619.5653 |
21-Mar-2024 | 7,720.2647 |
20-Mar-2024 | 7,580.9934 |
19-Mar-2024 | 7,580.9934 |
18-Mar-2024 | 7,510.7297 |
17-Mar-2024 | 7,543.1033 |
16-Mar-2024 | 7,543.1033 |
15-Mar-2024 | 7,597.4026 |
14-Mar-2024 | 7,592.1911 |
13-Mar-2024 | 7,580.9934 |
12-Mar-2024 | 7,625.2723 |
11-Mar-2024 | 7,663.7555 |
10-Mar-2024 | 7,647.0588 |
09-Mar-2024 | 7,647.0588 |
08-Mar-2024 | 7,559.3952 |
07-Mar-2024 | 7,564.6550 |
06-Mar-2024 | 7,468.0851 |
05-Mar-2024 | 7,420.7189 |
04-Mar-2024 | 7,297.2973 |
03-Mar-2024 | 7,312.5002 |
02-Mar-2024 | 7,312.5002 |
01-Mar-2024 | 7,157.4642 |
29-Feb-2024 | 7,148.6760 |
28-Feb-2024 | 7,119.6750 |
27-Feb-2024 | 7,113.8208 |
26-Feb-2024 | 7,134.1460 |
25-Feb-2024 | 7,148.6760 |
24-Feb-2024 | 7,148.6760 |
23-Feb-2024 | 7,105.2635 |
22-Feb-2024 | 7,099.3911 |
21-Feb-2024 | 7,134.1460 |
20-Feb-2024 | 7,070.7073 |
19-Feb-2024 | 7,070.7073 |
18-Feb-2024 | 7,042.2535 |
17-Feb-2024 | 7,042.2535 |
16-Feb-2024 | 7,034.0679 |
15-Feb-2024 | 6,972.1118 |
14-Feb-2024 | 6,992.0321 |
13-Feb-2024 | 7,070.7073 |
12-Feb-2024 | 7,105.2635 |
11-Feb-2024 | 7,105.2635 |
10-Feb-2024 | 7,105.2635 |
09-Feb-2024 | 7,113.8208 |
08-Feb-2024 | 7,134.1460 |
07-Feb-2024 | 7,128.3094 |
06-Feb-2024 | 7,119.6750 |
05-Feb-2024 | 7,134.1460 |
04-Feb-2024 | 7,163.2652 |
03-Feb-2024 | 7,148.6760 |
02-Feb-2024 | 7,186.8581 |
01-Feb-2024 | 7,177.9141 |
31-Jan-2024 | 7,113.8208 |
30-Jan-2024 | 7,134.1460 |
29-Jan-2024 | 7,085.0206 |
28-Jan-2024 | 7,070.7073 |
27-Jan-2024 | 7,070.7073 |
26-Jan-2024 | 7,090.9093 |
25-Jan-2024 | 7,056.4517 |
24-Jan-2024 | 7,105.2635 |
23-Jan-2024 | 7,099.3911 |
22-Jan-2024 | 7,085.0206 |
21-Jan-2024 | 7,099.3911 |
20-Jan-2024 | 7,099.3911 |
19-Jan-2024 | 7,070.7073 |
18-Jan-2024 | 7,076.6130 |
17-Jan-2024 | 7,085.0206 |
16-Jan-2024 | 7,172.1313 |
15-Jan-2024 | 7,186.8581 |
14-Jan-2024 | 7,172.1313 |
13-Jan-2024 | 7,172.1313 |
12-Jan-2024 | 7,128.3094 |
11-Jan-2024 | 7,113.8208 |
10-Jan-2024 | 7,119.6750 |
09-Jan-2024 | 7,134.1460 |
08-Jan-2024 | 7,128.3094 |
07-Jan-2024 | 7,157.4642 |
06-Jan-2024 | 7,157.4642 |
05-Jan-2024 | 7,177.9141 |
04-Jan-2024 | 7,177.9141 |
03-Jan-2024 | 7,252.0663 |
02-Jan-2024 | 7,267.0806 |
01-Jan-2024 | 7,237.1134 |
31-Dec-2023 | 7,237.1134 |
30-Dec-2023 | 7,237.1134 |
29-Dec-2023 | 7,267.0806 |
28-Dec-2023 | 7,306.8892 |
27-Dec-2023 | 7,252.0663 |
26-Dec-2023 | 7,231.4051 |
25-Dec-2023 | 7,186.8581 |
24-Dec-2023 | 7,186.8581 |
23-Dec-2023 | 7,186.8581 |
22-Dec-2023 | 7,172.1313 |
21-Dec-2023 | 7,148.6760 |
20-Dec-2023 | 7,142.8571 |
19-Dec-2023 | 7,085.0206 |
18-Dec-2023 | 7,105.2635 |
17-Dec-2023 | 7,090.9093 |
16-Dec-2023 | 7,090.9093 |
15-Dec-2023 | 7,148.6760 |
14-Dec-2023 | 7,113.8208 |
13-Dec-2023 | 6,930.6930 |
12-Dec-2023 | 6,944.4445 |
11-Dec-2023 | 6,986.0283 |
10-Dec-2023 | 7,014.0278 |
09-Dec-2023 | 7,014.0278 |
08-Dec-2023 | 7,134.1460 |
07-Dec-2023 | 7,085.0206 |
06-Dec-2023 | 7,090.9093 |
05-Dec-2023 | 7,113.8208 |
04-Dec-2023 | 7,312.5002 |
03-Dec-2023 | 7,267.0806 |
02-Dec-2023 | 7,267.0806 |
01-Dec-2023 | 7,163.2652 |
30-Nov-2023 | 7,157.4642 |
29-Nov-2023 | 7,192.6231 |
28-Nov-2023 | 7,056.4517 |
27-Nov-2023 | 7,062.3742 |
26-Nov-2023 | 7,034.0679 |
25-Nov-2023 | 7,034.0679 |
24-Nov-2023 | 6,972.1118 |
23-Nov-2023 | 6,986.0283 |
22-Nov-2023 | 6,999.9997 |
21-Nov-2023 | 6,992.0321 |
20-Nov-2023 | 6,930.6930 |
19-Nov-2023 | 6,930.6930 |
18-Nov-2023 | 6,930.6930 |
17-Nov-2023 | 6,944.4445 |
16-Nov-2023 | 6,862.7453 |
15-Nov-2023 | 6,909.4484 |
14-Nov-2023 | 6,809.3383 |
13-Nov-2023 | 6,802.3259 |
12-Nov-2023 | 6,802.3259 |
11-Nov-2023 | 6,802.3259 |
10-Nov-2023 | 6,868.8846 |
09-Nov-2023 | 6,822.6120 |
08-Nov-2023 | 6,909.4484 |
07-Nov-2023 | 6,923.0766 |
06-Nov-2023 | 6,944.4445 |
05-Nov-2023 | 6,972.1118 |
04-Nov-2023 | 6,972.1118 |
03-Nov-2023 | 6,978.1314 |
02-Nov-2023 | 6,978.1314 |
01-Nov-2023 | 6,916.9959 |
31-Oct-2023 | 6,972.1118 |
30-Oct-2023 | 7,019.9996 |
29-Oct-2023 | 7,048.1926 |
28-Oct-2023 | 7,048.1926 |
27-Oct-2023 | 6,978.1314 |
26-Oct-2023 | 6,958.2507 |
25-Oct-2023 | 6,923.0766 |
24-Oct-2023 | 6,916.9959 |
23-Oct-2023 | 6,916.9959 |
22-Oct-2023 | 6,930.6930 |
21-Oct-2023 | 6,930.6930 |
20-Oct-2023 | 6,936.7587 |
19-Oct-2023 | 6,822.6120 |
18-Oct-2023 | 6,782.9461 |
17-Oct-2023 | 6,724.1377 |
16-Oct-2023 | 6,717.8502 |
15-Oct-2023 | 6,769.8262 |
14-Oct-2023 | 6,769.8262 |
13-Oct-2023 | 6,566.6043 |
12-Oct-2023 | 6,597.7446 |
11-Oct-2023 | 6,505.5759 |
10-Oct-2023 | 6,536.3127 |
09-Oct-2023 | 6,500.0002 |
08-Oct-2023 | 6,434.5342 |
07-Oct-2023 | 6,434.5342 |
06-Oct-2023 | 6,379.8877 |
05-Oct-2023 | 6,398.5378 |
04-Oct-2023 | 6,393.4427 |
03-Oct-2023 | 6,375.2278 |
02-Oct-2023 | 6,464.0884 |
01-Oct-2023 | 6,487.9854 |
30-Sep-2023 | 6,487.9854 |
29-Sep-2023 | 6,529.8507 |
28-Sep-2023 | 6,575.9854 |
27-Sep-2023 | 6,641.3663 |
26-Sep-2023 | 6,724.1377 |
25-Sep-2023 | 6,730.7692 |
24-Sep-2023 | 6,743.7380 |
23-Sep-2023 | 6,743.7380 |
22-Sep-2023 | 6,730.7692 |
21-Sep-2023 | 6,763.0058 |
20-Sep-2023 | 6,776.0619 |
19-Sep-2023 | 6,756.7569 |
18-Sep-2023 | 6,763.0058 |
17-Sep-2023 | 6,750.0000 |
16-Sep-2023 | 6,750.0000 |
15-Sep-2023 | 6,704.9806 |
14-Sep-2023 | 6,698.4736 |
13-Sep-2023 | 6,711.2807 |
12-Sep-2023 | 6,730.7692 |
11-Sep-2023 | 6,763.0058 |
10-Sep-2023 | 6,737.0440 |
09-Sep-2023 | 6,737.0440 |
08-Sep-2023 | 6,743.7380 |
07-Sep-2023 | 6,737.0440 |
06-Sep-2023 | 6,743.7380 |
05-Sep-2023 | 6,802.3259 |
04-Sep-2023 | 6,828.7936 |
03-Sep-2023 | 6,802.3259 |
02-Sep-2023 | 6,815.5337 |
01-Sep-2023 | 6,802.3259 |
31-Aug-2023 | 6,828.7936 |
30-Aug-2023 | 6,802.3259 |
29-Aug-2023 | 6,750.0000 |
28-Aug-2023 | 6,724.1377 |
27-Aug-2023 | 6,724.1377 |
26-Aug-2023 | 6,724.1377 |
25-Aug-2023 | 6,711.2807 |
24-Aug-2023 | 6,717.8502 |
23-Aug-2023 | 6,685.7145 |
22-Aug-2023 | 6,647.7272 |
21-Aug-2023 | 6,628.7878 |
20-Aug-2023 | 6,616.2569 |
19-Aug-2023 | 6,616.2569 |
18-Aug-2023 | 6,628.7878 |
17-Aug-2023 | 6,647.7272 |
16-Aug-2023 | 6,666.6669 |
15-Aug-2023 | 6,685.7145 |
14-Aug-2023 | 6,692.1603 |
13-Aug-2023 | 6,692.1603 |
12-Aug-2023 | 6,692.1603 |
11-Aug-2023 | 6,692.1603 |
10-Aug-2023 | 6,704.9806 |
09-Aug-2023 | 6,756.7569 |
08-Aug-2023 | 6,769.8262 |
07-Aug-2023 | 6,782.9461 |
06-Aug-2023 | 6,796.1162 |
05-Aug-2023 | 6,796.1162 |
04-Aug-2023 | 6,769.8262 |
03-Aug-2023 | 6,769.8262 |
02-Aug-2023 | 6,822.6120 |
01-Aug-2023 | 6,882.3531 |
31-Jul-2023 | 6,835.9375 |
30-Jul-2023 | 6,862.7453 |
29-Jul-2023 | 6,862.7453 |
28-Jul-2023 | 6,835.9375 |
27-Jul-2023 | 6,916.9959 |
26-Jul-2023 | 6,862.7453 |
25-Jul-2023 | 6,862.7453 |
24-Jul-2023 | 6,862.7453 |
23-Jul-2023 | 6,862.7453 |
22-Jul-2023 | 6,862.7453 |
21-Jul-2023 | 6,889.7634 |
20-Jul-2023 | 6,964.2858 |
19-Jul-2023 | 6,916.9959 |
18-Jul-2023 | 6,862.7453 |
17-Jul-2023 | 6,835.9375 |
16-Jul-2023 | 6,849.3152 |
15-Jul-2023 | 6,849.3152 |
14-Jul-2023 | 6,862.7453 |
13-Jul-2023 | 6,849.3152 |
12-Jul-2023 | 6,802.3259 |
11-Jul-2023 | 6,756.7569 |
10-Jul-2023 | 6,750.0000 |
09-Jul-2023 | 6,763.0058 |
08-Jul-2023 | 6,763.0058 |
07-Jul-2023 | 6,711.2807 |
06-Jul-2023 | 6,717.8502 |
05-Jul-2023 | 6,763.0058 |
04-Jul-2023 | 6,750.0000 |
03-Jul-2023 | 6,717.8502 |
02-Jul-2023 | 6,717.8502 |
01-Jul-2023 | 6,717.8502 |
30-Jun-2023 | 6,698.4736 |
29-Jun-2023 | 6,666.6669 |
28-Jun-2023 | 6,724.1377 |
27-Jun-2023 | 6,776.0619 |
26-Jun-2023 | 6,730.7692 |
25-Jun-2023 | 6,717.8502 |
24-Jun-2023 | 6,717.8502 |
23-Jun-2023 | 6,717.8502 |
22-Jun-2023 | 6,776.0619 |
21-Jun-2023 | 6,789.1685 |
20-Jun-2023 | 6,822.6120 |
19-Jun-2023 | 6,868.8846 |
18-Jun-2023 | 6,868.8846 |
17-Jun-2023 | 6,868.8846 |
16-Jun-2023 | 6,835.9375 |
15-Jun-2023 | 6,776.0619 |
14-Jun-2023 | 6,822.6120 |
13-Jun-2023 | 6,862.7453 |
12-Jun-2023 | 6,868.8846 |
11-Jun-2023 | 6,882.3531 |
10-Jun-2023 | 6,882.3531 |
09-Jun-2023 | 6,876.2282 |
08-Jun-2023 | 6,828.7936 |
07-Jun-2023 | 6,895.8746 |
06-Jun-2023 | 6,862.7453 |
05-Jun-2023 | 6,828.7936 |
04-Jun-2023 | 6,842.1052 |
03-Jun-2023 | 6,842.1052 |
02-Jun-2023 | 6,930.6930 |
01-Jun-2023 | 6,876.2282 |
31-May-2023 | 6,862.7453 |
30-May-2023 | 6,782.9461 |
29-May-2023 | 6,809.3383 |
28-May-2023 | 6,809.3383 |
27-May-2023 | 6,809.3383 |
26-May-2023 | 6,842.1052 |
25-May-2023 | 6,849.3152 |
24-May-2023 | 6,916.9959 |
23-May-2023 | 6,882.3531 |
22-May-2023 | 6,916.9959 |
21-May-2023 | 6,916.9959 |
20-May-2023 | 6,916.9959 |
19-May-2023 | 6,862.7453 |
18-May-2023 | 6,950.4950 |
17-May-2023 | 6,992.0321 |
16-May-2023 | 7,056.4517 |
15-May-2023 | 7,076.6130 |
14-May-2023 | 7,062.3742 |
13-May-2023 | 7,062.3742 |
12-May-2023 | 7,062.3742 |
11-May-2023 | 7,113.8208 |
10-May-2023 | 7,134.1460 |
09-May-2023 | 7,085.0206 |
08-May-2023 | 7,085.0206 |
07-May-2023 | 7,056.4517 |
06-May-2023 | 7,056.4517 |
05-May-2023 | 7,192.6231 |
04-May-2023 | 7,157.4642 |
03-May-2023 | 7,076.6130 |
02-May-2023 | 6,950.4950 |
01-May-2023 | 6,944.4445 |
30-Apr-2023 | 6,958.2507 |
29-Apr-2023 | 6,958.2507 |
28-Apr-2023 | 6,978.1314 |
27-Apr-2023 | 6,999.9997 |
26-Apr-2023 | 7,005.9884 |
25-Apr-2023 | 6,992.0321 |
24-Apr-2023 | 6,916.9959 |
23-Apr-2023 | 6,944.4445 |
22-Apr-2023 | 6,944.4445 |
21-Apr-2023 | 6,999.9997 |
20-Apr-2023 | 6,972.1118 |
19-Apr-2023 | 7,014.0278 |
18-Apr-2023 | 7,019.9996 |
17-Apr-2023 | 7,014.0278 |
16-Apr-2023 | 7,014.0278 |
15-Apr-2023 | 7,014.0278 |
14-Apr-2023 | 7,142.8571 |
13-Apr-2023 | 7,076.6130 |
12-Apr-2023 | 7,070.7073 |
11-Apr-2023 | 7,019.9996 |
10-Apr-2023 | 6,992.0321 |
09-Apr-2023 | 7,048.1926 |
08-Apr-2023 | 7,048.1926 |
07-Apr-2023 | 7,048.1926 |
06-Apr-2023 | 7,062.3742 |
05-Apr-2023 | 7,085.0206 |
04-Apr-2023 | 6,950.4950 |
03-Apr-2023 | 6,816.4063 |
02-Apr-2023 | 6,870.0784 |
01-Apr-2023 | 6,870.0784 |
31-Mar-2023 | 6,643.5643 |
30-Mar-2023 | 6,872.5495 |
29-Mar-2023 | 6,889.7634 |
28-Mar-2023 | 6,868.8846 |
27-Mar-2023 | 6,903.3528 |
26-Mar-2023 | 6,930.6930 |
25-Mar-2023 | 6,930.6930 |
24-Mar-2023 | 6,972.1118 |
23-Mar-2023 | 6,916.9959 |
22-Mar-2023 | 6,782.9461 |
21-Mar-2023 | 6,930.6930 |
20-Mar-2023 | 6,916.9959 |
19-Mar-2023 | 6,958.2507 |
18-Mar-2023 | 6,958.2507 |
17-Mar-2023 | 6,776.0619 |
16-Mar-2023 | 6,692.1603 |
15-Mar-2023 | 6,653.9925 |
14-Mar-2023 | 6,685.7145 |
13-Mar-2023 | 6,597.7446 |
12-Mar-2023 | 6,560.7477 |
11-Mar-2023 | 6,560.7477 |
10-Mar-2023 | 6,410.2561 |
09-Mar-2023 | 6,370.2359 |
08-Mar-2023 | 6,340.5796 |
07-Mar-2023 | 6,469.5011 |
06-Mar-2023 | 6,493.5068 |
05-Mar-2023 | 6,493.5068 |
04-Mar-2023 | 6,493.5068 |
03-Mar-2023 | 6,452.2058 |
02-Mar-2023 | 6,422.0181 |
01-Mar-2023 | 6,428.5711 |
28-Feb-2023 | 6,370.2359 |
27-Feb-2023 | 6,347.1969 |
26-Feb-2023 | 6,358.6955 |
25-Feb-2023 | 6,358.6955 |
24-Feb-2023 | 6,405.1097 |
23-Feb-2023 | 6,416.8193 |
22-Feb-2023 | 6,452.2058 |
21-Feb-2023 | 6,452.2058 |
20-Feb-2023 | 6,464.0884 |
19-Feb-2023 | 6,464.0884 |
18-Feb-2023 | 6,464.0884 |
17-Feb-2023 | 6,405.1097 |
16-Feb-2023 | 6,464.0884 |
15-Feb-2023 | 6,457.5646 |
14-Feb-2023 | 6,524.1633 |
13-Feb-2023 | 6,524.1633 |
12-Feb-2023 | 6,548.5074 |
11-Feb-2023 | 6,548.5074 |
10-Feb-2023 | 6,512.0597 |
09-Feb-2023 | 6,597.7446 |
08-Feb-2023 | 6,585.3660 |
07-Feb-2023 | 6,554.3072 |
06-Feb-2023 | 6,585.3660 |
05-Feb-2023 | 6,548.5074 |
04-Feb-2023 | 6,548.5074 |
03-Feb-2023 | 6,724.1377 |
02-Feb-2023 | 6,835.9375 |
01-Feb-2023 | 6,763.0058 |
31-Jan-2023 | 6,737.0440 |
30-Jan-2023 | 6,789.1685 |
29-Jan-2023 | 6,763.0058 |
28-Jan-2023 | 6,763.0058 |
27-Jan-2023 | 6,730.7692 |
26-Jan-2023 | 6,828.7936 |
25-Jan-2023 | 6,763.0058 |
24-Jan-2023 | 6,789.1685 |
23-Jan-2023 | 6,756.7569 |
22-Jan-2023 | 6,743.7380 |
21-Jan-2023 | 6,743.7380 |
20-Jan-2023 | 6,730.7692 |
19-Jan-2023 | 6,698.4736 |
18-Jan-2023 | 6,641.3663 |
17-Jan-2023 | 6,711.2807 |
16-Jan-2023 | 6,737.0440 |
15-Jan-2023 | 6,737.0440 |
14-Jan-2023 | 6,737.0440 |
13-Jan-2023 | 6,628.7878 |
12-Jan-2023 | 6,591.3368 |
11-Jan-2023 | 6,597.7446 |
10-Jan-2023 | 6,554.3072 |
09-Jan-2023 | 6,585.3660 |
08-Jan-2023 | 6,548.5074 |
07-Jan-2023 | 6,548.5074 |
06-Jan-2023 | 6,433.8234 |
05-Jan-2023 | 6,500.0002 |
04-Jan-2023 | 6,476.0148 |
03-Jan-2023 | 6,445.6722 |
02-Jan-2023 | 6,386.8615 |
01-Jan-2023 | 6,386.8615 |
31-Dec-2022 | 6,386.8615 |
30-Dec-2022 | 6,370.2359 |
29-Dec-2022 | 6,329.1137 |
28-Dec-2022 | 6,358.6955 |
27-Dec-2022 | 6,317.6892 |
26-Dec-2022 | 6,312.9498 |
25-Dec-2022 | 6,312.9498 |
24-Dec-2022 | 6,312.9498 |
23-Dec-2022 | 6,283.6626 |
22-Dec-2022 | 6,381.8182 |
21-Dec-2022 | 6,352.0871 |
20-Dec-2022 | 6,290.3226 |
19-Dec-2022 | 6,290.3226 |
18-Dec-2022 | 6,290.3226 |
17-Dec-2022 | 6,290.3226 |
16-Dec-2022 | 6,227.7583 |
15-Dec-2022 | 6,272.4014 |
14-Dec-2022 | 6,283.9056 |
13-Dec-2022 | 6,247.7718 |
12-Dec-2022 | 6,258.9286 |
11-Dec-2022 | 6,303.9572 |
10-Dec-2022 | 6,303.9572 |
09-Dec-2022 | 6,292.6394 |
08-Dec-2022 | 6,247.7718 |
07-Dec-2022 | 6,141.5930 |
06-Dec-2022 | 6,170.2129 |
05-Dec-2022 | 6,329.1137 |
04-Dec-2022 | 6,294.9642 |
03-Dec-2022 | 6,294.9642 |
02-Dec-2022 | 6,312.9498 |
01-Dec-2022 | 6,227.7583 |
30-Nov-2022 | 6,157.8950 |
29-Nov-2022 | 6,157.8950 |
28-Nov-2022 | 6,129.5974 |
27-Nov-2022 | 6,140.3511 |
26-Nov-2022 | 6,140.3511 |
25-Nov-2022 | 6,151.1421 |
24-Nov-2022 | 6,140.3511 |
23-Nov-2022 | 6,093.7498 |
22-Nov-2022 | 6,108.2025 |
21-Nov-2022 | 6,125.6545 |
20-Nov-2022 | 6,147.1105 |
19-Nov-2022 | 6,147.1105 |
18-Nov-2022 | 6,190.4761 |
17-Nov-2022 | 6,172.8394 |
16-Nov-2022 | 6,223.4044 |
15-Nov-2022 | 6,205.6739 |
14-Nov-2022 | 6,179.5773 |
13-Nov-2022 | 6,212.3894 |
12-Nov-2022 | 6,212.3894 |
11-Nov-2022 | 6,157.8950 |
10-Nov-2022 | 5,979.9319 |
09-Nov-2022 | 5,982.9063 |
08-Nov-2022 | 5,859.7661 |
07-Nov-2022 | 5,869.5651 |
06-Nov-2022 | 5,899.1597 |
05-Nov-2022 | 5,899.1597 |
04-Nov-2022 | 5,766.0624 |
03-Nov-2022 | 5,744.6809 |
02-Nov-2022 | 5,775.5774 |
01-Nov-2022 | 5,737.7050 |
31-Oct-2022 | 5,756.5792 |
30-Oct-2022 | 5,756.5792 |
29-Oct-2022 | 5,756.5792 |
28-Oct-2022 | 5,840.2664 |
27-Oct-2022 | 5,831.2799 |
26-Oct-2022 | 5,795.8537 |
25-Oct-2022 | 5,792.4613 |
24-Oct-2022 | 5,820.8956 |
23-Oct-2022 | 5,818.1941 |
22-Oct-2022 | 5,818.1941 |
21-Oct-2022 | 5,676.6577 |
20-Oct-2022 | 5,730.9863 |
19-Oct-2022 | 5,763.4040 |
18-Oct-2022 | 5,808.2612 |
17-Oct-2022 | 5,789.9774 |
16-Oct-2022 | 5,770.9382 |
15-Oct-2022 | 5,770.9382 |
14-Oct-2022 | 5,835.8621 |
13-Oct-2022 | 5,845.5113 |
12-Oct-2022 | 5,856.8327 |
11-Oct-2022 | 5,822.1744 |
10-Oct-2022 | 5,902.7893 |
09-Oct-2022 | 5,931.3993 |
08-Oct-2022 | 5,931.3993 |
07-Oct-2022 | 5,984.2359 |
06-Oct-2022 | 6,050.1595 |
05-Oct-2022 | 6,030.5134 |
04-Oct-2022 | 5,949.3456 |
03-Oct-2022 | 5,835.0231 |
02-Oct-2022 | 5,829.7898 |
01-Oct-2022 | 5,829.7898 |
29-Sep-2022 | 5,799.7355 |
28-Sep-2022 | 5,699.1621 |
27-Sep-2022 | 5,726.9657 |
26-Sep-2022 | 5,744.0226 |
25-Sep-2022 | 5,770.0844 |
24-Sep-2022 | 5,770.0844 |
23-Sep-2022 | 5,840.6339 |
22-Sep-2022 | 5,828.0477 |
21-Sep-2022 | 5,834.3445 |
20-Sep-2022 | 5,873.9853 |
19-Sep-2022 | 5,855.7584 |
18-Sep-2022 | 5,880.0866 |
17-Sep-2022 | 5,880.0866 |
16-Sep-2022 | 5,824.5967 |
15-Sep-2022 | 5,906.9737 |
14-Sep-2022 | 5,963.6391 |
13-Sep-2022 | 6,027.3125 |
12-Sep-2022 | 6,011.9210 |
11-Sep-2022 | 6,027.8206 |
10-Sep-2022 | 6,027.8206 |
09-Sep-2022 | 6,024.8225 |
08-Sep-2022 | 6,010.0483 |
07-Sep-2022 | 5,927.5816 |
06-Sep-2022 | 6,006.9335 |
05-Sep-2022 | 6,012.8477 |
04-Sep-2022 | 6,010.8914 |
03-Sep-2022 | 6,010.8914 |
02-Sep-2022 | 5,947.6267 |
01-Sep-2022 | 5,960.7949 |
31-Aug-2022 | 6,036.8765 |
30-Aug-2022 | 6,092.4809 |
29-Aug-2022 | 6,028.3506 |
28-Aug-2022 | 6,082.3022 |
27-Aug-2022 | 6,082.3022 |
26-Aug-2022 | 6,162.7604 |
25-Aug-2022 | 6,150.2776 |
24-Aug-2022 | 6,132.3967 |
23-Aug-2022 | 6,097.1373 |
22-Aug-2022 | 6,115.1394 |
21-Aug-2022 | 6,114.4983 |
20-Aug-2022 | 6,114.4983 |
19-Aug-2022 | 6,153.3607 |
18-Aug-2022 | 6,189.2752 |
17-Aug-2022 | 6,243.6630 |
16-Aug-2022 | 6,238.3048 |
15-Aug-2022 | 6,299.0144 |
14-Aug-2022 | 6,324.6662 |
13-Aug-2022 | 6,324.6662 |
12-Aug-2022 | 6,285.3665 |
11-Aug-2022 | 6,248.2145 |
10-Aug-2022 | 6,284.9164 |
09-Aug-2022 | 6,251.8980 |
08-Aug-2022 | 6,219.3240 |
07-Aug-2022 | 6,230.1428 |
06-Aug-2022 | 6,230.1428 |
05-Aug-2022 | 6,289.9847 |
04-Aug-2022 | 6,198.8592 |
03-Aug-2022 | 6,208.9826 |
02-Aug-2022 | 6,205.5637 |
01-Aug-2022 | 6,161.4293 |
31-Jul-2022 | 6,181.5612 |
30-Jul-2022 | 6,181.5612 |
29-Jul-2022 | 6,165.5541 |
28-Jul-2022 | 6,033.8241 |
27-Jul-2022 | 6,005.6597 |
26-Jul-2022 | 6,028.3016 |
25-Jul-2022 | 6,046.9351 |
24-Jul-2022 | 6,049.1288 |
23-Jul-2022 | 6,049.1288 |
22-Jul-2022 | 6,000.2059 |
21-Jul-2022 | 5,926.5814 |
20-Jul-2022 | 5,994.5566 |
19-Jul-2022 | 5,983.3922 |
18-Jul-2022 | 6,003.4975 |
17-Jul-2022 | 5,978.6930 |
16-Jul-2022 | 5,978.6930 |
15-Jul-2022 | 5,986.3583 |
14-Jul-2022 | 6,051.4283 |
13-Jul-2022 | 6,042.6568 |
12-Jul-2022 | 6,054.2534 |
11-Jul-2022 | 6,101.8315 |
10-Jul-2022 | 6,101.2999 |
09-Jul-2022 | 6,101.2999 |
08-Jul-2022 | 6,100.4492 |
07-Jul-2022 | 6,108.5371 |
06-Jul-2022 | 6,186.0164 |
05-Jul-2022 | 6,341.7366 |
04-Jul-2022 | 6,361.9230 |
03-Jul-2022 | 6,349.9533 |
02-Jul-2022 | 6,349.9533 |
01-Jul-2022 | 6,328.4290 |
30-Jun-2022 | 6,374.6319 |
29-Jun-2022 | 6,392.0453 |
28-Jun-2022 | 6,407.6817 |
27-Jun-2022 | 6,424.3757 |
26-Jun-2022 | 6,396.3155 |
25-Jun-2022 | 6,396.3155 |
24-Jun-2022 | 6,409.5540 |
23-Jun-2022 | 6,416.9555 |
22-Jun-2022 | 6,408.5009 |
21-Jun-2022 | 6,435.3617 |
20-Jun-2022 | 6,452.2076 |
19-Jun-2022 | 6,440.9274 |
18-Jun-2022 | 6,440.9274 |
17-Jun-2022 | 6,476.8509 |
16-Jun-2022 | 6,427.5118 |
15-Jun-2022 | 6,367.9244 |
14-Jun-2022 | 6,405.2260 |
13-Jun-2022 | 6,521.8199 |
12-Jun-2022 | 6,549.8914 |
11-Jun-2022 | 6,549.8914 |
10-Jun-2022 | 6,471.0001 |
09-Jun-2022 | 6,490.0144 |
08-Jun-2022 | 6,466.3932 |
07-Jun-2022 | 6,466.8273 |
06-Jun-2022 | 6,512.5429 |
05-Jun-2022 | 6,497.3529 |
04-Jun-2022 | 6,497.3529 |
03-Jun-2022 | 6,556.4584 |
02-Jun-2022 | 6,457.9218 |
01-Jun-2022 | 6,434.1100 |
31-May-2022 | 6,481.0011 |
30-May-2022 | 6,514.0515 |
29-May-2022 | 6,487.1276 |
28-May-2022 | 6,487.1276 |
27-May-2022 | 6,505.0593 |
26-May-2022 | 6,457.8025 |
25-May-2022 | 6,535.2175 |
24-May-2022 | 6,504.9556 |
23-May-2022 | 6,490.2554 |
22-May-2022 | 6,462.8111 |
21-May-2022 | 6,462.8111 |
20-May-2022 | 6,468.2576 |
19-May-2022 | 6,371.9705 |
18-May-2022 | 6,331.4036 |
17-May-2022 | 6,401.4882 |
16-May-2022 | 6,326.4827 |
15-May-2022 | 6,338.8570 |
14-May-2022 | 6,338.8570 |
13-May-2022 | 6,411.7785 |
12-May-2022 | 6,479.0821 |
11-May-2022 | 6,454.5788 |
10-May-2022 | 6,521.8199 |
09-May-2022 | 6,558.2368 |
08-May-2022 | 6,593.4480 |
07-May-2022 | 6,593.4480 |
06-May-2022 | 6,585.1186 |
05-May-2022 | 6,655.6372 |
04-May-2022 | 6,549.7293 |
03-May-2022 | 6,524.5275 |
02-May-2022 | 6,600.2867 |
01-May-2022 | 6,639.3504 |
30-Apr-2022 | 6,639.3504 |
29-Apr-2022 | 6,688.6445 |
28-Apr-2022 | 6,575.2398 |
27-Apr-2022 | 6,643.3834 |
26-Apr-2022 | 6,682.9137 |
25-Apr-2022 | 6,708.4508 |
24-Apr-2022 | 6,761.8478 |
23-Apr-2022 | 6,761.8478 |
22-Apr-2022 | 6,852.5240 |
21-Apr-2022 | 6,829.0014 |
20-Apr-2022 | 6,801.7959 |
19-Apr-2022 | 6,931.6905 |
18-Apr-2022 | 6,947.2013 |
17-Apr-2022 | 6,908.6670 |
16-Apr-2022 | 6,908.6670 |
15-Apr-2022 | 6,926.9027 |
14-Apr-2022 | 6,914.2630 |
13-Apr-2022 | 6,889.6284 |
12-Apr-2022 | 6,872.7849 |
11-Apr-2022 | 6,816.5930 |
10-Apr-2022 | 6,835.9752 |
09-Apr-2022 | 6,835.9752 |
08-Apr-2022 | 6,768.7442 |
07-Apr-2022 | 6,746.3676 |
06-Apr-2022 | 6,726.2419 |
05-Apr-2022 | 6,770.0497 |
04-Apr-2022 | 6,711.9239 |
03-Apr-2022 | 6,736.7288 |
02-Apr-2022 | 6,736.7288 |
01-Apr-2022 | 6,801.2710 |
31-Mar-2022 | 6,744.4231 |
30-Mar-2022 | 6,741.0103 |
29-Mar-2022 | 6,747.7936 |
28-Mar-2022 | 6,822.2899 |
27-Mar-2022 | 6,870.0945 |
26-Mar-2022 | 6,870.0945 |
25-Mar-2022 | 6,860.3235 |
24-Mar-2022 | 6,810.5087 |
23-Mar-2022 | 6,728.5692 |
22-Mar-2022 | 6,789.5622 |
21-Mar-2022 | 6,748.0284 |
20-Mar-2022 | 6,725.2082 |
19-Mar-2022 | 6,725.2082 |
18-Mar-2022 | 6,789.0371 |
17-Mar-2022 | 6,794.9514 |
16-Mar-2022 | 6,709.2226 |
15-Mar-2022 | 6,802.7211 |
14-Mar-2022 | 6,918.9101 |
13-Mar-2022 | 6,957.9737 |
12-Mar-2022 | 6,957.9737 |
11-Mar-2022 | 6,958.2507 |
10-Mar-2022 | 6,942.2467 |
09-Mar-2022 | 7,181.5496 |
08-Mar-2022 | 6,967.6699 |
07-Mar-2022 | 6,983.6850 |
06-Mar-2022 | 6,917.0738 |
05-Mar-2022 | 6,917.0738 |
04-Mar-2022 | 6,786.4968 |
03-Mar-2022 | 6,755.8464 |
02-Mar-2022 | 6,779.5299 |
01-Mar-2022 | 6,679.2442 |
28-Feb-2022 | 6,704.1029 |
27-Feb-2022 | 6,631.0242 |
26-Feb-2022 | 6,631.0242 |
25-Feb-2022 | 6,693.0564 |
24-Feb-2022 | 6,774.8055 |
23-Feb-2022 | 6,640.1063 |
22-Feb-2022 | 6,696.4287 |
21-Feb-2022 | 6,640.6839 |
20-Feb-2022 | 6,659.7097 |
19-Feb-2022 | 6,659.7097 |
18-Feb-2022 | 6,616.7571 |
17-Feb-2022 | 6,577.2214 |
16-Feb-2022 | 6,485.5651 |
15-Feb-2022 | 6,571.0420 |
14-Feb-2022 | 6,481.8416 |
13-Feb-2022 | 6,329.1137 |
12-Feb-2022 | 6,329.1137 |
11-Feb-2022 | 6,347.1969 |
10-Feb-2022 | 6,329.1137 |
09-Feb-2022 | 6,329.1137 |
08-Feb-2022 | 6,329.1137 |
07-Feb-2022 | 6,347.1969 |
06-Feb-2022 | 6,347.1969 |
05-Feb-2022 | 6,347.1969 |
04-Feb-2022 | 6,329.1137 |
03-Feb-2022 | 6,805.0538 |
02-Feb-2022 | 6,780.5757 |
01-Feb-2022 | 6,294.9642 |
31-Jan-2022 | 6,267.8570 |
30-Jan-2022 | 6,290.3226 |
29-Jan-2022 | 6,290.3226 |
28-Jan-2022 | 6,294.9642 |
27-Jan-2022 | 6,370.2359 |
26-Jan-2022 | 6,469.5011 |
25-Jan-2022 | 6,464.0884 |
24-Jan-2022 | 6,433.8234 |
23-Jan-2022 | 6,422.0181 |
22-Jan-2022 | 6,422.0181 |
21-Jan-2022 | 6,464.0884 |
20-Jan-2022 | 6,445.6722 |
19-Jan-2022 | 6,358.6955 |
18-Jan-2022 | 6,363.6364 |
17-Jan-2022 | 6,375.2278 |
16-Jan-2022 | 6,363.6364 |
15-Jan-2022 | 6,363.6364 |
14-Jan-2022 | 6,386.8615 |
13-Jan-2022 | 6,405.1097 |
12-Jan-2022 | 6,363.6364 |
11-Jan-2022 | 6,335.7397 |
10-Jan-2022 | 6,272.4014 |
09-Jan-2022 | 6,294.9642 |
08-Jan-2022 | 6,294.9642 |
07-Jan-2022 | 6,290.3226 |
06-Jan-2022 | 6,317.6892 |
05-Jan-2022 | 6,370.2359 |
04-Jan-2022 | 6,317.6892 |
03-Jan-2022 | 6,405.1097 |
02-Jan-2022 | 6,416.8193 |
01-Jan-2022 | 6,416.8193 |
31-Dec-2021 | 6,381.8182 |
30-Dec-2021 | 6,324.3246 |
29-Dec-2021 | 6,317.6892 |
28-Dec-2021 | 6,329.1137 |
27-Dec-2021 | 6,340.5796 |
26-Dec-2021 | 6,317.6892 |
25-Dec-2021 | 6,317.6892 |
24-Dec-2021 | 6,340.5796 |
23-Dec-2021 | 6,347.1969 |
22-Dec-2021 | 6,261.1806 |
21-Dec-2021 | 6,290.3226 |
20-Dec-2021 | 6,306.3066 |
19-Dec-2021 | 6,294.9642 |
18-Dec-2021 | 6,294.9642 |
17-Dec-2021 | 6,324.3246 |
16-Dec-2021 | 6,238.8589 |
15-Dec-2021 | 6,212.3894 |
14-Dec-2021 | 6,249.9998 |
13-Dec-2021 | 6,267.8570 |
12-Dec-2021 | 6,256.6842 |
11-Dec-2021 | 6,256.6842 |
10-Dec-2021 | 6,227.7583 |
09-Dec-2021 | 6,249.9998 |
08-Dec-2021 | 6,279.0697 |
07-Dec-2021 | 6,227.7583 |
06-Dec-2021 | 6,256.6842 |
05-Dec-2021 | 6,256.6842 |
04-Dec-2021 | 6,256.6842 |
03-Dec-2021 | 6,205.6739 |
02-Dec-2021 | 6,227.7583 |
01-Dec-2021 | 6,216.6965 |
30-Nov-2021 | 6,261.1806 |
29-Nov-2021 | 6,290.3226 |
28-Nov-2021 | 6,290.3226 |
27-Nov-2021 | 6,290.3226 |
26-Nov-2021 | 6,294.9642 |
25-Nov-2021 | 6,272.4014 |
24-Nov-2021 | 6,272.4014 |
23-Nov-2021 | 6,347.1969 |
22-Nov-2021 | 6,469.5011 |
21-Nov-2021 | 6,457.5646 |
20-Nov-2021 | 6,457.5646 |
19-Nov-2021 | 6,517.6907 |
18-Nov-2021 | 6,548.5074 |
17-Nov-2021 | 6,493.5068 |
16-Nov-2021 | 6,548.5074 |
15-Nov-2021 | 6,505.5759 |
14-Nov-2021 | 6,529.8507 |
13-Nov-2021 | 6,529.8507 |
12-Nov-2021 | 6,493.5068 |
11-Nov-2021 | 6,469.5011 |
10-Nov-2021 | 6,398.5378 |
09-Nov-2021 | 6,405.1097 |
08-Nov-2021 | 6,363.6364 |
07-Nov-2021 | 6,363.6364 |
06-Nov-2021 | 6,363.6364 |
05-Nov-2021 | 6,290.3226 |
04-Nov-2021 | 6,234.4585 |
03-Nov-2021 | 6,238.8589 |
02-Nov-2021 | 6,272.4014 |
01-Nov-2021 | 6,247.7718 |
31-Oct-2021 | 6,247.7718 |
30-Oct-2021 | 6,247.7718 |
29-Oct-2021 | 6,292.6394 |
28-Oct-2021 | 6,315.3158 |
27-Oct-2021 | 6,270.1253 |
26-Oct-2021 | 6,324.3246 |
25-Oct-2021 | 6,312.9498 |
24-Oct-2021 | 6,290.3226 |
23-Oct-2021 | 6,290.3226 |
22-Oct-2021 | 6,258.9286 |
21-Oct-2021 | 6,258.9286 |
20-Oct-2021 | 6,214.5394 |
19-Oct-2021 | 6,092.3627 |
18-Oct-2021 | 6,176.9912 |
17-Oct-2021 | 6,166.0777 |
16-Oct-2021 | 6,166.0777 |
15-Oct-2021 | 6,283.6626 |
14-Oct-2021 | 6,279.0697 |
13-Oct-2021 | 6,161.9716 |
12-Oct-2021 | 6,168.7168 |
11-Oct-2021 | 6,168.7168 |
10-Oct-2021 | 6,168.7168 |
09-Oct-2021 | 6,168.7168 |
08-Oct-2021 | 6,151.1421 |
07-Oct-2021 | 6,161.9716 |
06-Oct-2021 | 6,140.3511 |
05-Oct-2021 | 6,161.9716 |
04-Oct-2021 | 6,161.9716 |
03-Oct-2021 | 6,161.9716 |
02-Oct-2021 | 6,161.9716 |
01-Oct-2021 | 6,140.3511 |
30-Sep-2021 | 6,065.8576 |
29-Sep-2021 | 6,086.9564 |
28-Sep-2021 | 6,147.1105 |
27-Sep-2021 | 6,161.9716 |
26-Sep-2021 | 6,129.5974 |
25-Sep-2021 | 6,129.5974 |
24-Sep-2021 | 6,147.1105 |
23-Sep-2021 | 6,190.4761 |
22-Sep-2021 | 6,216.6965 |
21-Sep-2021 | 6,179.5773 |
20-Sep-2021 | 6,118.8812 |
19-Sep-2021 | 6,140.3511 |
18-Sep-2021 | 6,140.3511 |
17-Sep-2021 | 6,179.5773 |
16-Sep-2021 | 6,272.4014 |
15-Sep-2021 | 6,335.7397 |
14-Sep-2021 | 6,272.4014 |
13-Sep-2021 | 6,290.3226 |
12-Sep-2021 | 6,279.0697 |
11-Sep-2021 | 6,279.0697 |
10-Sep-2021 | 6,312.9498 |
09-Sep-2021 | 6,279.0697 |
08-Sep-2021 | 6,312.9498 |
07-Sep-2021 | 6,393.4427 |
06-Sep-2021 | 6,405.1097 |
05-Sep-2021 | 6,416.8193 |
04-Sep-2021 | 6,416.8193 |
03-Sep-2021 | 6,358.6955 |
02-Sep-2021 | 6,358.6955 |
01-Sep-2021 | 6,370.2359 |
31-Aug-2021 | 6,370.2359 |
30-Aug-2021 | 6,370.2359 |
29-Aug-2021 | 6,381.8182 |
28-Aug-2021 | 6,381.8182 |
27-Aug-2021 | 6,312.9498 |
26-Aug-2021 | 6,261.1806 |
25-Aug-2021 | 6,272.4014 |
24-Aug-2021 | 6,324.3246 |
23-Aug-2021 | 6,261.1806 |
22-Aug-2021 | 6,238.8589 |
21-Aug-2021 | 6,238.8589 |
20-Aug-2021 | 6,249.9998 |
19-Aug-2021 | 6,227.7583 |
18-Aug-2021 | 6,261.1806 |
17-Aug-2021 | 6,249.9998 |
16-Aug-2021 | 6,216.6965 |
15-Aug-2021 | 6,227.7583 |
14-Aug-2021 | 6,227.7583 |
13-Aug-2021 | 6,140.3511 |
12-Aug-2021 | 6,129.5974 |
11-Aug-2021 | 6,065.8576 |
10-Aug-2021 | 6,076.3887 |
09-Aug-2021 | 6,086.9564 |
08-Aug-2021 | 6,172.8394 |
07-Aug-2021 | 6,172.8394 |
06-Aug-2021 | 6,306.3066 |
05-Aug-2021 | 6,340.5796 |
04-Aug-2021 | 6,358.6955 |
03-Aug-2021 | 6,358.6955 |
02-Aug-2021 | 6,358.6955 |
01-Aug-2021 | 6,370.2359 |
31-Jul-2021 | 6,370.2359 |
30-Jul-2021 | 6,416.8193 |