Historical Gold Price and Charts in Tajikistani somoni
Here is the Gold to Tajikistani somoni Chart. Select a time frame for the chart; 1 month, 3 months, 6 months, year to day, 1 Year and all available time which varies from 7 to 13 years according to the currency. You can also, download the chart as a png or jpeg image or as a pdf file or directly print the chart by clicking on the corresponding button in the top right of the chart.
Historical gold price rates in Tajikistani somoni Tajikistani somoni
The table show historical Gold to Tajikistani somoni exchange rates and also Tajikistani somoni to Gold in the last 3 years.
Current gold price rate= 26,139 Tajikistani somoni at 20-Apr-2024
Date | XAU/TJS |
19-Apr-2024 | 26,138.8100 |
18-Apr-2024 | 25,875.0596 |
17-Apr-2024 | 26,045.9516 |
16-Apr-2024 | 26,146.5412 |
15-Apr-2024 | 25,733.6467 |
14-Apr-2024 | 25,559.0171 |
13-Apr-2024 | 25,607.7282 |
12-Apr-2024 | 26,130.5495 |
11-Apr-2024 | 25,934.6598 |
10-Apr-2024 | 25,850.7078 |
09-Apr-2024 | 25,629.8106 |
08-Apr-2024 | 25,685.0116 |
07-Apr-2024 | 25,512.3548 |
06-Apr-2024 | 25,453.0250 |
05-Apr-2024 | 24,945.1029 |
04-Apr-2024 | 25,038.6208 |
03-Apr-2024 | 24,944.9789 |
02-Apr-2024 | 24,685.1021 |
01-Apr-2024 | 24,740.9511 |
31-Mar-2024 | 24,387.4998 |
30-Mar-2024 | 24,419.1967 |
29-Mar-2024 | 24,472.9899 |
28-Mar-2024 | 24,049.8909 |
27-Mar-2024 | 23,914.3786 |
26-Mar-2024 | 23,734.5649 |
25-Mar-2024 | 23,761.3899 |
24-Mar-2024 | 23,606.2778 |
23-Mar-2024 | 23,700.0001 |
22-Mar-2024 | 23,821.7390 |
21-Mar-2024 | 23,939.2065 |
20-Mar-2024 | 23,662.6349 |
19-Mar-2024 | 23,745.3553 |
18-Mar-2024 | 23,507.0815 |
17-Mar-2024 | 23,606.2504 |
16-Mar-2024 | 23,600.4297 |
15-Mar-2024 | 23,841.5588 |
14-Mar-2024 | 23,747.9392 |
13-Mar-2024 | 23,660.2600 |
12-Mar-2024 | 23,883.0071 |
11-Mar-2024 | 23,895.1973 |
10-Mar-2024 | 23,832.2442 |
09-Mar-2024 | 23,863.6157 |
08-Mar-2024 | 23,544.2763 |
07-Mar-2024 | 23,529.5249 |
06-Mar-2024 | 23,289.7881 |
05-Mar-2024 | 23,173.7842 |
04-Mar-2024 | 22,720.1666 |
03-Mar-2024 | 22,737.2930 |
02-Mar-2024 | 22,737.2930 |
01-Mar-2024 | 22,440.4911 |
29-Feb-2024 | 22,323.8292 |
28-Feb-2024 | 22,267.9497 |
27-Feb-2024 | 22,269.3081 |
26-Feb-2024 | 22,236.5847 |
25-Feb-2024 | 22,281.8734 |
24-Feb-2024 | 22,305.9056 |
23-Feb-2024 | 22,228.3404 |
22-Feb-2024 | 22,164.7052 |
21-Feb-2024 | 22,207.9260 |
20-Feb-2024 | 22,154.5467 |
19-Feb-2024 | 22,112.5253 |
18-Feb-2024 | 22,023.5406 |
17-Feb-2024 | 22,031.5902 |
16-Feb-2024 | 21,879.1572 |
15-Feb-2024 | 21,793.4271 |
14-Feb-2024 | 21,957.7707 |
13-Feb-2024 | 22,066.0611 |
12-Feb-2024 | 22,110.7296 |
11-Feb-2024 | 22,135.2240 |
10-Feb-2024 | 22,135.2240 |
09-Feb-2024 | 22,202.0314 |
08-Feb-2024 | 22,189.4301 |
07-Feb-2024 | 22,209.5709 |
06-Feb-2024 | 22,179.3083 |
05-Feb-2024 | 22,422.3573 |
04-Feb-2024 | 22,300.6129 |
03-Feb-2024 | 22,255.1938 |
02-Feb-2024 | 22,301.6420 |
01-Feb-2024 | 22,404.0896 |
31-Jan-2024 | 22,185.9740 |
30-Jan-2024 | 22,140.0407 |
29-Jan-2024 | 22,126.9247 |
28-Jan-2024 | 22,040.4044 |
27-Jan-2024 | 22,023.6370 |
26-Jan-2024 | 22,163.2338 |
25-Jan-2024 | 22,064.7188 |
24-Jan-2024 | 22,091.7005 |
23-Jan-2024 | 22,122.7165 |
22-Jan-2024 | 22,045.5477 |
21-Jan-2024 | 22,062.8787 |
20-Jan-2024 | 22,133.2649 |
19-Jan-2024 | 22,076.9696 |
18-Jan-2024 | 22,026.4122 |
17-Jan-2024 | 22,186.4386 |
16-Jan-2024 | 22,413.5259 |
15-Jan-2024 | 22,462.0120 |
14-Jan-2024 | 22,376.4342 |
13-Jan-2024 | 22,376.4342 |
12-Jan-2024 | 22,343.7884 |
11-Jan-2024 | 22,189.6337 |
10-Jan-2024 | 22,219.4709 |
09-Jan-2024 | 22,217.2747 |
08-Jan-2024 | 22,284.3168 |
07-Jan-2024 | 22,332.7201 |
06-Jan-2024 | 22,421.2675 |
05-Jan-2024 | 22,375.8694 |
04-Jan-2024 | 22,344.7863 |
03-Jan-2024 | 22,650.2069 |
02-Jan-2024 | 22,724.0168 |
01-Jan-2024 | 22,642.6804 |
31-Dec-2023 | 22,609.8976 |
30-Dec-2023 | 22,568.4531 |
29-Dec-2023 | 22,703.3124 |
28-Dec-2023 | 22,658.4552 |
27-Dec-2023 | 22,633.0585 |
26-Dec-2023 | 22,633.0585 |
25-Dec-2023 | 22,493.6341 |
24-Dec-2023 | 22,450.3075 |
23-Dec-2023 | 22,476.5913 |
22-Dec-2023 | 22,299.3859 |
21-Dec-2023 | 22,231.3636 |
20-Dec-2023 | 22,209.1828 |
19-Dec-2023 | 22,093.5229 |
18-Dec-2023 | 22,255.4661 |
17-Dec-2023 | 22,190.1023 |
16-Dec-2023 | 22,089.6968 |
15-Dec-2023 | 22,262.9320 |
14-Dec-2023 | 21,965.4465 |
13-Dec-2023 | 21,590.0986 |
12-Dec-2023 | 21,703.3740 |
11-Dec-2023 | 21,837.5269 |
10-Dec-2023 | 21,912.6238 |
09-Dec-2023 | 21,912.6238 |
08-Dec-2023 | 22,169.7150 |
07-Dec-2023 | 22,158.9075 |
06-Dec-2023 | 22,145.6573 |
05-Dec-2023 | 22,266.2591 |
04-Dec-2023 | 22,832.7081 |
03-Dec-2023 | 22,645.9617 |
02-Dec-2023 | 22,645.9617 |
01-Dec-2023 | 22,293.6725 |
30-Nov-2023 | 22,394.2740 |
29-Nov-2023 | 22,252.4585 |
28-Nov-2023 | 21,998.5884 |
27-Nov-2023 | 21,896.1761 |
26-Nov-2023 | 21,801.4012 |
25-Nov-2023 | 21,860.1201 |
24-Nov-2023 | 21,788.6454 |
23-Nov-2023 | 21,808.7834 |
22-Nov-2023 | 21,891.3983 |
21-Nov-2023 | 21,686.2565 |
20-Nov-2023 | 21,579.8027 |
19-Nov-2023 | 21,557.8210 |
18-Nov-2023 | 21,557.8210 |
17-Nov-2023 | 21,684.5238 |
16-Nov-2023 | 21,485.4902 |
15-Nov-2023 | 21,252.7549 |
14-Nov-2023 | 21,301.5565 |
13-Nov-2023 | 21,240.5054 |
12-Nov-2023 | 21,183.3348 |
11-Nov-2023 | 21,255.8159 |
10-Nov-2023 | 21,510.5688 |
09-Nov-2023 | 21,324.1705 |
08-Nov-2023 | 21,538.1870 |
07-Nov-2023 | 21,729.5851 |
06-Nov-2023 | 21,570.4367 |
05-Nov-2023 | 21,643.8256 |
04-Nov-2023 | 21,643.8256 |
03-Nov-2023 | 21,842.3465 |
02-Nov-2023 | 21,667.1966 |
01-Nov-2023 | 21,645.6510 |
31-Oct-2023 | 21,732.4717 |
30-Oct-2023 | 21,923.9987 |
29-Oct-2023 | 21,979.1152 |
28-Oct-2023 | 22,045.7824 |
27-Oct-2023 | 21,698.0118 |
26-Oct-2023 | 21,848.9066 |
25-Oct-2023 | 21,707.8895 |
24-Oct-2023 | 21,535.5733 |
23-Oct-2023 | 21,687.1528 |
22-Oct-2023 | 21,693.2673 |
21-Oct-2023 | 21,729.1084 |
20-Oct-2023 | 21,638.9320 |
19-Oct-2023 | 21,428.2641 |
18-Oct-2023 | 21,266.2805 |
17-Oct-2023 | 20,997.7008 |
16-Oct-2023 | 21,085.2207 |
15-Oct-2023 | 21,256.6746 |
14-Oct-2023 | 21,256.6746 |
13-Oct-2023 | 20,765.1030 |
12-Oct-2023 | 20,607.8954 |
11-Oct-2023 | 20,355.0181 |
10-Oct-2023 | 20,371.1346 |
09-Oct-2023 | 20,308.5201 |
08-Oct-2023 | 20,049.1653 |
07-Oct-2023 | 20,076.8475 |
06-Oct-2023 | 19,953.5542 |
05-Oct-2023 | 20,022.3043 |
04-Oct-2023 | 20,017.3047 |
03-Oct-2023 | 20,138.7983 |
02-Oct-2023 | 20,273.6652 |
01-Oct-2023 | 20,348.6146 |
30-Sep-2023 | 20,348.6146 |
29-Sep-2023 | 20,437.3133 |
28-Sep-2023 | 20,685.9301 |
27-Sep-2023 | 20,915.3700 |
26-Sep-2023 | 21,159.7688 |
25-Sep-2023 | 21,049.8076 |
24-Sep-2023 | 21,090.3663 |
23-Sep-2023 | 21,090.3663 |
22-Sep-2023 | 21,111.1545 |
21-Sep-2023 | 21,309.4412 |
20-Sep-2023 | 21,218.1476 |
19-Sep-2023 | 21,164.4786 |
18-Sep-2023 | 21,135.2606 |
17-Sep-2023 | 21,090.9623 |
16-Sep-2023 | 21,126.5380 |
15-Sep-2023 | 21,219.7315 |
14-Sep-2023 | 20,958.0170 |
13-Sep-2023 | 20,909.7497 |
12-Sep-2023 | 21,130.7690 |
11-Sep-2023 | 21,121.1944 |
10-Sep-2023 | 21,039.7318 |
09-Sep-2023 | 21,061.8036 |
08-Sep-2023 | 21,150.2897 |
07-Sep-2023 | 21,116.3149 |
06-Sep-2023 | 21,198.6515 |
05-Sep-2023 | 21,310.8537 |
04-Sep-2023 | 21,506.0306 |
03-Sep-2023 | 21,385.4658 |
02-Sep-2023 | 21,426.9888 |
01-Sep-2023 | 21,348.4517 |
31-Aug-2023 | 21,288.5205 |
30-Aug-2023 | 21,164.3427 |
29-Aug-2023 | 21,100.9612 |
28-Aug-2023 | 21,045.0191 |
27-Aug-2023 | 21,056.1289 |
26-Aug-2023 | 21,056.1289 |
25-Aug-2023 | 21,102.1020 |
24-Aug-2023 | 20,945.4882 |
23-Aug-2023 | 20,988.1908 |
22-Aug-2023 | 20,801.5151 |
21-Aug-2023 | 20,771.7796 |
20-Aug-2023 | 20,711.3413 |
19-Aug-2023 | 20,762.3818 |
18-Aug-2023 | 20,801.7048 |
17-Aug-2023 | 20,849.8111 |
16-Aug-2023 | 20,984.1908 |
15-Aug-2023 | 20,976.1909 |
14-Aug-2023 | 21,074.1865 |
13-Aug-2023 | 21,021.0324 |
12-Aug-2023 | 20,963.6697 |
11-Aug-2023 | 21,079.5402 |
10-Aug-2023 | 21,049.2339 |
09-Aug-2023 | 21,199.6136 |
08-Aug-2023 | 21,182.9797 |
07-Aug-2023 | 21,124.0315 |
06-Aug-2023 | 21,132.8146 |
05-Aug-2023 | 21,132.8146 |
04-Aug-2023 | 21,168.0862 |
03-Aug-2023 | 21,285.1078 |
02-Aug-2023 | 21,327.4851 |
01-Aug-2023 | 21,573.9220 |
31-Jul-2023 | 21,320.1177 |
30-Jul-2023 | 21,377.2556 |
29-Jul-2023 | 21,377.2556 |
28-Jul-2023 | 21,672.6568 |
27-Jul-2023 | 21,591.8966 |
26-Jul-2023 | 21,450.3931 |
25-Jul-2023 | 21,488.0408 |
24-Jul-2023 | 21,479.0202 |
23-Jul-2023 | 21,466.8636 |
22-Jul-2023 | 21,466.8636 |
21-Jul-2023 | 21,693.5026 |
20-Jul-2023 | 21,671.4297 |
19-Jul-2023 | 21,674.1105 |
18-Jul-2023 | 21,430.5885 |
17-Jul-2023 | 21,368.3602 |
16-Jul-2023 | 21,365.3620 |
15-Jul-2023 | 21,406.0677 |
14-Jul-2023 | 21,352.7462 |
13-Jul-2023 | 21,184.9310 |
12-Jul-2023 | 21,186.8224 |
11-Jul-2023 | 21,029.1507 |
10-Jul-2023 | 20,910.0007 |
09-Jul-2023 | 20,925.2410 |
08-Jul-2023 | 20,925.2410 |
07-Jul-2023 | 20,931.5474 |
06-Jul-2023 | 21,055.0857 |
05-Jul-2023 | 21,105.5883 |
04-Jul-2023 | 20,976.1546 |
03-Jul-2023 | 20,886.3714 |
02-Jul-2023 | 20,980.6131 |
01-Jul-2023 | 20,980.6131 |
30-Jun-2023 | 20,958.3974 |
29-Jun-2023 | 20,889.9060 |
28-Jun-2023 | 20,912.8348 |
27-Jun-2023 | 21,080.1171 |
26-Jun-2023 | 20,922.6919 |
25-Jun-2023 | 20,830.3261 |
24-Jun-2023 | 20,960.0771 |
23-Jun-2023 | 21,064.8751 |
22-Jun-2023 | 20,946.7186 |
21-Jun-2023 | 21,145.8418 |
20-Jun-2023 | 21,295.9060 |
19-Jun-2023 | 21,395.6949 |
18-Jun-2023 | 21,361.2525 |
17-Jun-2023 | 21,361.2525 |
16-Jun-2023 | 21,114.4537 |
15-Jun-2023 | 21,001.3524 |
14-Jun-2023 | 21,312.6706 |
13-Jun-2023 | 21,445.6864 |
12-Jun-2023 | 21,411.3512 |
11-Jun-2023 | 21,413.1381 |
10-Jun-2023 | 21,413.1381 |
09-Jun-2023 | 21,359.9225 |
08-Jun-2023 | 21,267.7030 |
07-Jun-2023 | 21,447.7411 |
06-Jun-2023 | 21,366.8643 |
05-Jun-2023 | 21,390.4672 |
04-Jun-2023 | 21,367.4465 |
03-Jun-2023 | 21,289.6690 |
02-Jun-2023 | 21,526.7331 |
01-Jun-2023 | 21,433.5971 |
31-May-2023 | 21,414.9033 |
30-May-2023 | 21,193.9935 |
29-May-2023 | 21,290.8546 |
28-May-2023 | 21,262.0626 |
27-May-2023 | 21,262.0626 |
26-May-2023 | 21,280.5059 |
25-May-2023 | 21,371.8194 |
24-May-2023 | 21,591.3048 |
23-May-2023 | 21,461.1771 |
22-May-2023 | 21,541.3047 |
21-May-2023 | 21,542.8841 |
20-May-2023 | 21,602.5679 |
19-May-2023 | 21,464.5112 |
18-May-2023 | 21,611.2872 |
17-May-2023 | 21,762.5505 |
16-May-2023 | 22,028.2254 |
15-May-2023 | 22,151.8147 |
14-May-2023 | 21,933.6016 |
13-May-2023 | 22,019.7182 |
12-May-2023 | 21,963.1790 |
11-May-2023 | 22,118.6973 |
10-May-2023 | 22,216.2590 |
09-May-2023 | 22,222.2689 |
08-May-2023 | 22,105.6697 |
07-May-2023 | 22,015.9276 |
06-May-2023 | 22,015.9276 |
05-May-2023 | 22,447.5415 |
04-May-2023 | 22,223.7223 |
03-May-2023 | 21,895.5647 |
02-May-2023 | 21,590.8918 |
01-May-2023 | 21,633.7312 |
30-Apr-2023 | 21,433.7985 |
29-Apr-2023 | 21,718.0921 |
28-Apr-2023 | 21,727.8336 |
27-Apr-2023 | 21,839.1980 |
26-Apr-2023 | 21,890.8204 |
25-Apr-2023 | 21,639.6424 |
24-Apr-2023 | 21,570.1581 |
23-Apr-2023 | 21,655.7546 |
22-Apr-2023 | 21,655.7546 |
21-Apr-2023 | 21,842.1983 |
20-Apr-2023 | 21,707.7693 |
19-Apr-2023 | 21,881.7622 |
18-Apr-2023 | 21,953.9994 |
17-Apr-2023 | 22,052.7049 |
16-Apr-2023 | 21,793.1851 |
15-Apr-2023 | 21,899.7998 |
14-Apr-2023 | 22,293.0614 |
13-Apr-2023 | 22,016.5333 |
12-Apr-2023 | 22,040.6067 |
11-Apr-2023 | 21,835.1983 |
10-Apr-2023 | 21,572.9099 |
09-Apr-2023 | 21,746.1850 |
08-Apr-2023 | 21,901.2050 |
07-Apr-2023 | 21,888.1523 |
06-Apr-2023 | 22,010.6631 |
05-Apr-2023 | 22,145.9518 |
04-Apr-2023 | 21,613.6629 |
03-Apr-2023 | 21,291.7962 |
02-Apr-2023 | 21,459.4469 |
01-Apr-2023 | 21,459.4469 |
31-Mar-2023 | 21,626.7329 |
30-Mar-2023 | 21,386.8634 |
29-Mar-2023 | 21,474.9986 |
28-Mar-2023 | 21,371.0374 |
27-Mar-2023 | 21,536.8827 |
26-Mar-2023 | 21,622.1780 |
25-Mar-2023 | 21,622.1780 |
24-Mar-2023 | 21,757.3718 |
23-Mar-2023 | 21,552.7658 |
22-Mar-2023 | 21,201.1645 |
21-Mar-2023 | 21,643.3665 |
20-Mar-2023 | 21,449.4071 |
19-Mar-2023 | 21,366.9977 |
18-Mar-2023 | 21,592.0478 |
17-Mar-2023 | 21,084.5559 |
16-Mar-2023 | 20,867.1115 |
15-Mar-2023 | 20,728.3275 |
14-Mar-2023 | 20,714.2865 |
13-Mar-2023 | 20,425.9408 |
12-Mar-2023 | 20,311.4020 |
11-Mar-2023 | 20,305.6068 |
10-Mar-2023 | 19,955.1276 |
09-Mar-2023 | 19,813.9736 |
08-Mar-2023 | 19,992.9350 |
07-Mar-2023 | 20,105.3607 |
06-Mar-2023 | 20,227.2741 |
05-Mar-2023 | 20,274.3987 |
04-Mar-2023 | 20,274.3987 |
03-Mar-2023 | 20,113.6028 |
02-Mar-2023 | 20,043.1187 |
01-Mar-2023 | 20,045.2376 |
28-Feb-2023 | 19,763.8841 |
27-Feb-2023 | 19,757.5046 |
26-Feb-2023 | 19,744.0209 |
25-Feb-2023 | 19,761.5930 |
24-Feb-2023 | 19,923.1760 |
23-Feb-2023 | 19,835.8322 |
22-Feb-2023 | 19,677.3897 |
21-Feb-2023 | 19,762.3158 |
20-Feb-2023 | 19,273.6648 |
19-Feb-2023 | 19,191.5276 |
18-Feb-2023 | 19,369.9824 |
17-Feb-2023 | 19,281.3880 |
16-Feb-2023 | 19,238.3051 |
15-Feb-2023 | 19,262.5463 |
14-Feb-2023 | 19,262.6392 |
13-Feb-2023 | 19,360.0363 |
12-Feb-2023 | 19,367.7231 |
11-Feb-2023 | 19,375.9325 |
10-Feb-2023 | 19,301.4845 |
09-Feb-2023 | 19,460.7148 |
08-Feb-2023 | 19,323.4534 |
07-Feb-2023 | 19,332.7717 |
06-Feb-2023 | 19,611.0694 |
05-Feb-2023 | 19,423.5077 |
04-Feb-2023 | 19,243.4696 |
03-Feb-2023 | 19,902.4899 |
02-Feb-2023 | 19,925.5851 |
01-Feb-2023 | 19,787.6692 |
31-Jan-2023 | 19,791.5552 |
30-Jan-2023 | 19,884.5272 |
29-Jan-2023 | 19,807.3215 |
28-Jan-2023 | 19,802.6983 |
27-Jan-2023 | 19,765.1918 |
26-Jan-2023 | 19,880.7396 |
25-Jan-2023 | 19,710.9820 |
24-Jan-2023 | 19,835.7847 |
23-Jan-2023 | 19,660.6188 |
22-Jan-2023 | 19,745.4723 |
21-Jan-2023 | 19,745.4723 |
20-Jan-2023 | 19,675.9609 |
19-Jan-2023 | 19,551.3364 |
18-Jan-2023 | 19,447.6290 |
17-Jan-2023 | 19,539.1958 |
16-Jan-2023 | 19,578.8858 |
15-Jan-2023 | 19,578.8858 |
14-Jan-2023 | 19,646.6406 |
13-Jan-2023 | 19,199.6204 |
12-Jan-2023 | 19,233.5212 |
11-Jan-2023 | 19,142.4816 |
10-Jan-2023 | 18,999.6251 |
09-Jan-2023 | 18,864.7288 |
08-Jan-2023 | 19,083.9552 |
07-Jan-2023 | 19,083.9552 |
06-Jan-2023 | 18,912.1327 |
05-Jan-2023 | 18,842.5937 |
04-Jan-2023 | 18,750.0009 |
03-Jan-2023 | 18,699.0786 |
02-Jan-2023 | 18,559.8550 |
01-Jan-2023 | 18,605.8402 |
31-Dec-2022 | 18,605.8402 |
30-Dec-2022 | 18,455.3529 |
29-Dec-2022 | 18,514.4652 |
28-Dec-2022 | 18,519.2025 |
27-Dec-2022 | 18,354.1499 |
26-Dec-2022 | 18,348.5623 |
25-Dec-2022 | 18,352.3392 |
24-Dec-2022 | 18,352.3392 |
23-Dec-2022 | 18,352.2451 |
22-Dec-2022 | 18,527.8183 |
21-Dec-2022 | 18,521.9595 |
20-Dec-2022 | 18,281.7196 |
19-Dec-2022 | 18,321.1467 |
18-Dec-2022 | 18,332.2575 |
17-Dec-2022 | 18,277.2401 |
16-Dec-2022 | 18,029.8943 |
15-Dec-2022 | 18,108.2432 |
14-Dec-2022 | 18,174.3208 |
13-Dec-2022 | 17,991.0874 |
12-Dec-2022 | 18,108.3930 |
11-Dec-2022 | 18,178.0587 |
10-Dec-2022 | 18,162.5906 |
09-Dec-2022 | 17,965.8889 |
08-Dec-2022 | 17,893.7599 |
07-Dec-2022 | 17,863.8933 |
06-Dec-2022 | 17,946.2775 |
05-Dec-2022 | 18,146.6539 |
04-Dec-2022 | 18,102.5177 |
03-Dec-2022 | 18,114.5690 |
02-Dec-2022 | 17,855.7734 |
01-Dec-2022 | 17,767.2249 |
30-Nov-2022 | 17,690.8785 |
29-Nov-2022 | 17,824.0366 |
28-Nov-2022 | 17,673.0303 |
27-Nov-2022 | 17,624.9127 |
26-Nov-2022 | 17,624.9127 |
25-Nov-2022 | 17,654.8321 |
24-Nov-2022 | 17,457.2635 |
23-Nov-2022 | 17,337.2041 |
22-Nov-2022 | 17,390.4360 |
21-Nov-2022 | 17,907.6786 |
20-Nov-2022 | 17,861.4720 |
19-Nov-2022 | 17,861.4720 |
18-Nov-2022 | 17,739.8591 |
17-Nov-2022 | 17,879.3647 |
16-Nov-2022 | 17,965.2479 |
15-Nov-2022 | 17,760.1064 |
14-Nov-2022 | 17,630.6336 |
13-Nov-2022 | 17,646.7256 |
12-Nov-2022 | 17,782.3009 |
11-Nov-2022 | 17,328.2815 |
10-Nov-2022 | 17,176.0698 |
09-Nov-2022 | 17,108.5480 |
08-Nov-2022 | 16,856.0927 |
07-Nov-2022 | 16,687.1233 |
06-Nov-2022 | 16,682.6555 |
05-Nov-2022 | 17,004.3708 |
04-Nov-2022 | 16,515.9794 |
03-Nov-2022 | 16,601.1459 |
02-Nov-2022 | 16,802.9699 |
01-Nov-2022 | 16,585.7381 |
31-Oct-2022 | 16,569.4081 |
30-Oct-2022 | 16,582.0725 |
29-Oct-2022 | 16,582.0725 |
28-Oct-2022 | 17,017.4714 |
27-Oct-2022 | 16,681.7057 |
26-Oct-2022 | 16,769.2268 |
25-Oct-2022 | 16,482.4726 |
24-Oct-2022 | 16,707.4632 |
23-Oct-2022 | 16,676.8334 |
22-Oct-2022 | 16,861.9880 |
21-Oct-2022 | 16,448.0346 |
20-Oct-2022 | 16,552.5910 |
19-Oct-2022 | 16,618.3638 |
18-Oct-2022 | 16,822.3841 |
17-Oct-2022 | 16,725.7760 |
16-Oct-2022 | 16,694.2883 |
15-Oct-2022 | 16,694.2883 |
14-Oct-2022 | 16,970.0198 |
13-Oct-2022 | 16,954.9893 |
12-Oct-2022 | 17,008.8436 |
11-Oct-2022 | 16,878.9826 |
10-Oct-2022 | 17,156.7103 |
09-Oct-2022 | 17,131.4064 |
08-Oct-2022 | 17,063.7887 |
07-Oct-2022 | 17,072.1874 |
06-Oct-2022 | 17,103.6801 |
05-Oct-2022 | 16,799.8586 |
04-Oct-2022 | 16,661.6014 |
03-Oct-2022 | 16,266.7320 |
02-Oct-2022 | 16,326.6842 |
01-Oct-2022 | 16,326.6842 |
29-Sep-2022 | 16,043.0268 |
28-Sep-2022 | 16,166.7042 |
27-Sep-2022 | 16,103.7219 |
26-Sep-2022 | 16,632.2999 |
25-Sep-2022 | 16,501.4554 |
24-Sep-2022 | 16,575.1017 |
23-Sep-2022 | 16,825.6980 |
22-Sep-2022 | 16,715.5375 |
21-Sep-2022 | 16,818.5376 |
20-Sep-2022 | 16,775.8340 |
19-Sep-2022 | 16,849.9037 |
18-Sep-2022 | 16,910.6929 |
17-Sep-2022 | 16,991.1049 |
16-Sep-2022 | 16,802.7962 |
15-Sep-2022 | 17,088.5379 |
14-Sep-2022 | 17,228.2721 |
13-Sep-2022 | 17,396.5463 |
12-Sep-2022 | 17,584.2699 |
11-Sep-2022 | 17,492.1866 |
10-Sep-2022 | 17,326.4638 |
09-Sep-2022 | 17,367.3255 |
08-Sep-2022 | 17,361.0652 |
07-Sep-2022 | 17,234.6979 |
06-Sep-2022 | 17,317.9890 |
05-Sep-2022 | 17,468.4359 |
04-Sep-2022 | 17,324.0406 |
03-Sep-2022 | 17,324.0406 |
02-Sep-2022 | 17,356.3647 |
01-Sep-2022 | 17,265.0163 |
31-Aug-2022 | 17,530.2268 |
30-Aug-2022 | 17,616.1223 |
29-Aug-2022 | 17,677.1906 |
28-Aug-2022 | 17,771.2710 |
27-Aug-2022 | 17,695.8507 |
26-Aug-2022 | 17,900.8002 |
25-Aug-2022 | 17,853.5530 |
24-Aug-2022 | 17,874.9756 |
23-Aug-2022 | 17,887.3690 |
22-Aug-2022 | 17,884.5120 |
21-Aug-2022 | 17,882.6370 |
20-Aug-2022 | 17,858.8772 |
19-Aug-2022 | 17,915.0450 |
18-Aug-2022 | 18,006.5596 |
17-Aug-2022 | 18,105.5554 |
16-Aug-2022 | 18,221.2673 |
15-Aug-2022 | 18,358.4872 |
14-Aug-2022 | 18,384.9581 |
13-Aug-2022 | 18,384.9581 |
12-Aug-2022 | 18,349.6887 |
11-Aug-2022 | 18,163.0241 |
10-Aug-2022 | 18,345.5094 |
09-Aug-2022 | 18,237.6797 |
08-Aug-2022 | 18,248.6658 |
07-Aug-2022 | 18,251.6556 |
06-Aug-2022 | 18,168.7654 |
05-Aug-2022 | 18,260.1304 |
04-Aug-2022 | 18,185.3283 |
03-Aug-2022 | 18,055.5795 |
02-Aug-2022 | 18,053.4027 |
01-Aug-2022 | 17,948.2441 |
31-Jul-2022 | 17,997.5270 |
30-Jul-2022 | 17,997.5270 |
29-Jul-2022 | 17,818.9803 |
28-Jul-2022 | 17,659.5709 |
27-Jul-2022 | 17,512.0060 |
26-Jul-2022 | 17,396.2371 |
25-Jul-2022 | 17,250.7864 |
24-Jul-2022 | 17,202.2335 |
23-Jul-2022 | 17,287.7411 |
22-Jul-2022 | 17,450.6949 |
21-Jul-2022 | 16,730.1883 |
20-Jul-2022 | 17,277.9718 |
19-Jul-2022 | 17,474.3274 |
18-Jul-2022 | 17,599.2199 |
17-Jul-2022 | 17,556.7232 |
16-Jul-2022 | 17,591.0404 |
15-Jul-2022 | 17,652.1475 |
14-Jul-2022 | 17,997.4774 |
13-Jul-2022 | 17,927.9038 |
12-Jul-2022 | 18,329.3572 |
11-Jul-2022 | 18,292.3557 |
10-Jul-2022 | 18,237.2727 |
09-Jul-2022 | 18,251.9083 |
08-Jul-2022 | 18,384.8984 |
07-Jul-2022 | 18,199.9439 |
06-Jul-2022 | 18,528.4768 |
05-Jul-2022 | 17,914.2485 |
04-Jul-2022 | 17,835.3889 |
03-Jul-2022 | 17,769.1415 |
02-Jul-2022 | 17,769.1415 |
01-Jul-2022 | 17,504.4882 |
30-Jun-2022 | 17,749.8264 |
29-Jun-2022 | 19,379.5519 |
28-Jun-2022 | 19,321.2604 |
27-Jun-2022 | 20,045.7049 |
26-Jun-2022 | 19,958.1496 |
25-Jun-2022 | 18,363.6388 |
24-Jun-2022 | 18,349.2201 |
23-Jun-2022 | 18,514.7504 |
22-Jun-2022 | 20,012.9632 |
21-Jun-2022 | 20,079.9840 |
20-Jun-2022 | 20,398.3773 |
19-Jun-2022 | 20,353.5140 |
18-Jun-2022 | 20,307.3238 |
17-Jun-2022 | 19,617.1076 |
16-Jun-2022 | 19,693.8221 |
15-Jun-2022 | 19,777.2137 |
14-Jun-2022 | 20,024.8171 |
13-Jun-2022 | 20,708.0828 |
12-Jun-2022 | 20,732.8394 |
11-Jun-2022 | 20,594.3553 |
10-Jun-2022 | 20,501.8239 |
09-Jun-2022 | 20,503.6239 |
08-Jun-2022 | 20,609.3185 |
07-Jun-2022 | 20,627.8901 |
06-Jun-2022 | 20,828.6328 |
05-Jun-2022 | 20,929.0661 |
04-Jun-2022 | 20,929.0661 |
03-Jun-2022 | 21,253.0120 |
02-Jun-2022 | 22,957.1732 |
01-Jun-2022 | 22,807.3609 |
31-May-2022 | 22,990.7037 |
30-May-2022 | 23,120.0448 |
29-May-2022 | 23,024.4847 |
28-May-2022 | 23,084.7210 |
27-May-2022 | 23,082.5819 |
26-May-2022 | 23,066.5331 |
25-May-2022 | 23,305.2191 |
24-May-2022 | 23,221.8548 |
23-May-2022 | 23,208.4119 |
22-May-2022 | 23,110.2743 |
21-May-2022 | 23,110.2743 |
20-May-2022 | 23,057.9558 |
19-May-2022 | 22,676.5902 |
18-May-2022 | 22,590.2666 |
17-May-2022 | 22,821.7617 |
16-May-2022 | 22,546.1379 |
15-May-2022 | 22,622.8383 |
14-May-2022 | 22,622.8383 |
13-May-2022 | 22,914.5270 |
12-May-2022 | 23,169.0117 |
11-May-2022 | 22,858.0350 |
10-May-2022 | 23,281.7789 |
09-May-2022 | 23,487.8565 |
08-May-2022 | 23,460.2408 |
07-May-2022 | 23,460.2408 |
06-May-2022 | 23,491.0510 |
05-May-2022 | 23,572.1747 |
04-May-2022 | 23,195.1850 |
03-May-2022 | 23,207.2432 |
02-May-2022 | 23,487.4026 |
01-May-2022 | 23,626.4124 |
30-Apr-2022 | 23,626.4124 |
29-Apr-2022 | 23,694.9512 |
28-Apr-2022 | 23,546.3094 |
27-Apr-2022 | 23,751.8041 |
26-Apr-2022 | 23,714.0625 |
25-Apr-2022 | 23,995.5543 |
24-Apr-2022 | 24,224.4168 |
23-Apr-2022 | 24,144.0469 |
22-Apr-2022 | 24,441.4491 |
21-Apr-2022 | 24,440.0207 |
20-Apr-2022 | 24,200.2061 |
19-Apr-2022 | 24,824.5369 |
18-Apr-2022 | 24,951.1718 |
17-Apr-2022 | 24,793.0347 |
16-Apr-2022 | 24,793.0347 |
15-Apr-2022 | 24,787.6548 |
14-Apr-2022 | 24,570.9208 |
13-Apr-2022 | 24,720.5774 |
12-Apr-2022 | 24,572.8488 |
11-Apr-2022 | 24,075.7803 |
10-Apr-2022 | 24,159.4264 |
09-Apr-2022 | 24,159.4264 |
08-Apr-2022 | 24,079.7596 |
07-Apr-2022 | 24,036.0966 |
06-Apr-2022 | 24,186.4121 |
05-Apr-2022 | 24,116.6145 |
04-Apr-2022 | 24,913.5105 |
03-Apr-2022 | 25,009.8168 |
02-Apr-2022 | 24,981.9082 |
01-Apr-2022 | 25,191.8312 |
31-Mar-2022 | 24,819.4762 |
30-Mar-2022 | 24,789.0058 |
29-Mar-2022 | 24,977.9863 |
28-Mar-2022 | 25,354.6221 |
27-Mar-2022 | 25,532.2848 |
26-Mar-2022 | 25,469.8482 |
25-Mar-2022 | 25,510.4075 |
24-Mar-2022 | 25,170.1664 |
23-Mar-2022 | 24,940.6914 |
22-Mar-2022 | 25,237.4410 |
21-Mar-2022 | 25,022.0749 |
20-Mar-2022 | 24,980.8823 |
19-Mar-2022 | 24,980.8823 |
18-Mar-2022 | 25,109.9588 |
17-Mar-2022 | 25,160.4846 |
16-Mar-2022 | 25,008.5309 |
15-Mar-2022 | 25,276.0829 |
14-Mar-2022 | 26,028.5434 |
13-Mar-2022 | 25,907.7162 |
12-Mar-2022 | 25,907.7162 |
11-Mar-2022 | 25,861.0335 |
10-Mar-2022 | 22,325.5531 |
09-Mar-2022 | 23,105.7133 |
08-Mar-2022 | 22,431.9149 |
07-Mar-2022 | 22,561.0831 |
06-Mar-2022 | 22,345.8927 |
05-Mar-2022 | 22,345.8927 |
04-Mar-2022 | 21,923.0997 |
03-Mar-2022 | 21,715.1377 |
02-Mar-2022 | 21,852.5556 |
01-Mar-2022 | 21,524.5075 |
28-Feb-2022 | 21,607.8389 |
27-Feb-2022 | 21,280.1096 |
26-Feb-2022 | 21,280.1096 |
25-Feb-2022 | 21,587.2104 |
24-Feb-2022 | 21,934.1106 |
23-Feb-2022 | 21,430.2796 |
22-Feb-2022 | 21,528.5414 |
21-Feb-2022 | 21,361.2448 |
20-Feb-2022 | 21,422.4457 |
19-Feb-2022 | 21,422.4457 |
18-Feb-2022 | 21,330.5344 |
17-Feb-2022 | 21,171.3446 |
16-Feb-2022 | 20,899.4552 |
15-Feb-2022 | 21,187.8548 |
14-Feb-2022 | 20,993.5742 |
13-Feb-2022 | 20,506.8702 |
12-Feb-2022 | 20,425.4957 |
11-Feb-2022 | 20,478.1185 |
10-Feb-2022 | 20,451.5364 |
09-Feb-2022 | 20,430.5607 |
08-Feb-2022 | 20,439.6008 |
07-Feb-2022 | 20,481.9160 |
06-Feb-2022 | 20,422.2415 |
05-Feb-2022 | 20,422.2415 |
04-Feb-2022 | 20,110.1261 |
03-Feb-2022 | 20,408.6638 |
02-Feb-2022 | 20,308.9926 |
01-Feb-2022 | 20,193.7060 |
31-Jan-2022 | 20,126.6062 |
30-Jan-2022 | 20,212.9033 |
29-Jan-2022 | 20,229.9275 |
28-Jan-2022 | 20,335.2529 |
27-Jan-2022 | 20,582.5762 |
26-Jan-2022 | 20,815.7123 |
25-Jan-2022 | 20,778.2695 |
24-Jan-2022 | 20,748.8971 |
23-Jan-2022 | 20,730.2752 |
22-Jan-2022 | 20,730.2752 |
21-Jan-2022 | 20,843.4619 |
20-Jan-2022 | 20,760.2217 |
19-Jan-2022 | 20,578.2596 |
18-Jan-2022 | 20,527.0907 |
17-Jan-2022 | 20,658.8339 |
16-Jan-2022 | 20,531.0909 |
15-Jan-2022 | 20,531.0909 |
14-Jan-2022 | 20,587.2275 |
13-Jan-2022 | 20,471.3508 |
12-Jan-2022 | 20,470.9089 |
11-Jan-2022 | 20,368.0500 |
10-Jan-2022 | 20,157.8858 |
09-Jan-2022 | 20,214.9287 |
08-Jan-2022 | 20,316.3681 |
07-Jan-2022 | 20,264.3367 |
06-Jan-2022 | 20,401.4424 |
05-Jan-2022 | 20,481.6702 |
04-Jan-2022 | 20,484.8372 |
03-Jan-2022 | 20,548.9065 |
02-Jan-2022 | 20,661.4265 |
01-Jan-2022 | 20,661.4265 |
31-Dec-2021 | 20,538.9093 |
30-Dec-2021 | 20,261.9836 |
29-Dec-2021 | 20,437.9058 |
28-Dec-2021 | 20,407.2328 |
27-Dec-2021 | 20,449.8176 |
26-Dec-2021 | 20,375.9910 |
25-Dec-2021 | 20,375.9910 |
24-Dec-2021 | 20,463.2243 |
23-Dec-2021 | 20,333.9964 |
22-Dec-2021 | 20,210.7333 |
21-Dec-2021 | 20,213.2622 |
20-Dec-2021 | 20,478.5587 |
19-Dec-2021 | 20,437.9496 |
18-Dec-2021 | 20,298.2020 |
17-Dec-2021 | 20,316.9376 |
16-Dec-2021 | 20,094.4729 |
15-Dec-2021 | 20,072.5659 |
14-Dec-2021 | 20,148.3925 |
13-Dec-2021 | 20,093.5716 |
12-Dec-2021 | 20,040.8190 |
11-Dec-2021 | 20,117.2897 |
10-Dec-2021 | 20,137.7234 |
09-Dec-2021 | 20,056.9641 |
08-Dec-2021 | 20,159.3918 |
07-Dec-2021 | 20,116.7273 |
06-Dec-2021 | 20,150.2671 |
05-Dec-2021 | 20,113.3679 |
04-Dec-2021 | 20,121.5685 |
03-Dec-2021 | 20,087.7668 |
02-Dec-2021 | 20,076.6916 |
01-Dec-2021 | 20,111.5455 |
30-Nov-2021 | 20,203.2199 |
29-Nov-2021 | 20,213.2622 |
28-Nov-2021 | 20,225.8069 |
27-Nov-2021 | 20,225.8069 |
26-Nov-2021 | 20,299.4610 |
25-Nov-2021 | 20,243.3696 |
24-Nov-2021 | 20,248.9241 |
23-Nov-2021 | 20,487.3414 |
22-Nov-2021 | 20,909.2429 |
21-Nov-2021 | 20,829.3364 |
20-Nov-2021 | 20,829.3364 |
19-Nov-2021 | 21,010.7997 |
18-Nov-2021 | 21,105.5970 |
17-Nov-2021 | 20,957.7002 |
16-Nov-2021 | 21,060.8206 |
15-Nov-2021 | 20,980.1109 |
14-Nov-2021 | 21,058.3955 |
13-Nov-2021 | 21,058.3955 |
12-Nov-2021 | 20,994.2494 |
11-Nov-2021 | 21,004.6209 |
10-Nov-2021 | 20,581.7189 |
09-Nov-2021 | 20,548.3583 |
08-Nov-2021 | 20,453.0908 |
07-Nov-2021 | 20,489.8176 |
06-Nov-2021 | 20,489.8176 |
05-Nov-2021 | 20,186.5593 |
04-Nov-2021 | 19,980.4618 |
03-Nov-2021 | 20,053.1181 |
02-Nov-2021 | 20,080.2861 |
01-Nov-2021 | 20,213.9032 |
31-Oct-2021 | 20,049.0195 |
30-Oct-2021 | 20,049.0195 |
29-Oct-2021 | 20,045.2431 |
28-Oct-2021 | 20,264.8652 |
27-Oct-2021 | 20,168.8723 |
26-Oct-2021 | 20,340.7210 |
25-Oct-2021 | 20,258.2746 |
24-Oct-2021 | 20,186.7387 |
23-Oct-2021 | 20,191.7566 |
22-Oct-2021 | 20,168.0348 |
21-Oct-2021 | 20,116.7851 |
20-Oct-2021 | 20,096.0996 |
19-Oct-2021 | 20,026.1111 |
18-Oct-2021 | 20,053.8063 |
17-Oct-2021 | 19,978.0918 |
16-Oct-2021 | 19,978.0918 |
15-Oct-2021 | 20,334.6498 |
14-Oct-2021 | 20,168.1575 |
13-Oct-2021 | 19,947.8875 |
12-Oct-2021 | 19,898.2411 |
11-Oct-2021 | 19,878.7335 |
10-Oct-2021 | 19,888.0490 |
09-Oct-2021 | 19,901.9318 |
08-Oct-2021 | 19,885.7629 |
07-Oct-2021 | 19,893.4861 |
06-Oct-2021 | 19,870.8777 |
05-Oct-2021 | 19,972.0064 |
04-Oct-2021 | 19,913.2043 |
03-Oct-2021 | 19,943.4852 |
02-Oct-2021 | 19,943.4852 |
01-Oct-2021 | 19,894.3866 |
30-Sep-2021 | 19,738.9930 |
29-Sep-2021 | 19,721.7390 |
28-Sep-2021 | 19,883.0128 |
27-Sep-2021 | 19,984.3303 |
26-Sep-2021 | 19,848.1611 |
25-Sep-2021 | 19,848.1611 |
24-Sep-2021 | 19,800.7012 |
23-Sep-2021 | 20,068.2541 |
22-Sep-2021 | 20,169.0945 |
21-Sep-2021 | 19,931.1613 |
20-Sep-2021 | 19,924.1258 |
19-Sep-2021 | 19,905.2635 |
18-Sep-2021 | 19,905.2635 |
17-Sep-2021 | 19,966.7243 |
16-Sep-2021 | 20,328.1355 |
15-Sep-2021 | 20,456.6780 |
14-Sep-2021 | 20,257.7054 |
13-Sep-2021 | 20,356.9884 |
12-Sep-2021 | 20,274.2388 |
11-Sep-2021 | 20,274.2388 |
10-Sep-2021 | 20,391.3670 |
09-Sep-2021 | 20,274.7762 |
08-Sep-2021 | 20,380.0361 |
07-Sep-2021 | 20,653.9162 |
06-Sep-2021 | 20,677.7378 |
05-Sep-2021 | 20,724.8642 |
04-Sep-2021 | 20,724.8642 |
03-Sep-2021 | 20,487.1370 |
02-Sep-2021 | 20,492.7537 |
01-Sep-2021 | 20,633.9379 |
31-Aug-2021 | 20,697.6402 |
30-Aug-2021 | 20,626.8607 |
29-Aug-2021 | 20,744.1817 |
28-Aug-2021 | 20,744.1817 |
27-Aug-2021 | 20,573.0214 |
26-Aug-2021 | 20,378.1756 |
25-Aug-2021 | 20,437.6337 |
24-Aug-2021 | 20,538.9203 |
23-Aug-2021 | 20,382.8263 |
22-Aug-2021 | 20,310.1597 |
21-Aug-2021 | 20,347.0572 |
20-Aug-2021 | 20,368.0357 |
19-Aug-2021 | 20,302.3137 |
18-Aug-2021 | 20,412.8798 |
17-Aug-2021 | 20,365.8916 |
16-Aug-2021 | 20,177.2660 |
15-Aug-2021 | 20,290.2146 |
14-Aug-2021 | 20,290.2146 |
13-Aug-2021 | 20,007.1946 |
12-Aug-2021 | 19,790.3678 |
11-Aug-2021 | 19,787.6932 |
10-Aug-2021 | 19,826.7360 |
09-Aug-2021 | 19,924.6958 |
08-Aug-2021 | 20,186.4189 |
07-Aug-2021 | 20,113.9329 |
06-Aug-2021 | 20,584.6864 |
05-Aug-2021 | 20,703.0786 |
04-Aug-2021 | 20,706.3404 |
03-Aug-2021 | 20,693.6593 |
02-Aug-2021 | 20,659.7814 |
01-Aug-2021 | 20,697.2768 |
31-Jul-2021 | 20,697.2768 |
30-Jul-2021 | 20,837.1118 |
29-Jul-2021 | 20,628.8563 |
28-Jul-2021 | 20,546.0273 |
27-Jul-2021 | 20,484.7122 |
26-Jul-2021 | 20,618.6242 |
25-Jul-2021 | 20,536.2174 |
24-Jul-2021 | 20,546.3074 |