Historical Gold Price and Charts in Tajikistani somoni

Here is the Gold to Tajikistani somoni Chart. Select a time frame for the chart; 1 month, 3 months, 6 months, year to day, 1 Year and all available time which varies from 7 to 13 years according to the currency. You can also, download the chart as a png or jpeg image or as a pdf file or directly print the chart by clicking on the corresponding button in the top right of the chart.

Gold to Tajikistani somoni Chart

Historical gold price rates in Tajikistani somoni Tajikistani somoni

The table show historical Gold to Tajikistani somoni exchange rates and also Tajikistani somoni to Gold in the last 3 years.

Current gold price rate= 37,214 Tajikistani somoni at 29-Oct-2025

DateXAU/TJS
29-Oct-202536,594.0943
28-Oct-202537,041.1315
27-Oct-202537,990.0014
26-Oct-202538,346.1670
25-Oct-202537,979.7095
24-Oct-202538,044.0285
23-Oct-202537,589.7660
22-Oct-202537,972.7550
21-Oct-202539,889.2905
20-Oct-202539,418.6103
19-Oct-202539,315.9220
18-Oct-202538,927.5867
17-Oct-202540,014.5489
16-Oct-202539,038.1785
15-Oct-202538,281.9919
14-Oct-202538,437.4874
13-Oct-202537,465.9471
12-Oct-202537,055.1103
11-Oct-202537,179.8319
10-Oct-202537,182.3634
09-Oct-202537,502.8184
08-Oct-202537,445.2507
07-Oct-202536,962.6535
06-Oct-202536,741.7602
05-Oct-202536,218.4137
04-Oct-202536,218.4137
03-Oct-202535,876.7450
02-Oct-202536,047.0858
01-Oct-202535,978.0296
30-Sep-202536,300.3620
29-Sep-202535,526.1069
28-Sep-202535,095.2605
27-Sep-202535,095.2605
26-Sep-202535,124.4516
25-Sep-202535,051.7157
24-Sep-202535,217.8941
23-Sep-202535,113.7438
22-Sep-202534,586.4528
21-Sep-202534,503.6125
20-Sep-202534,503.6125
19-Sep-202534,314.4911
18-Sep-202534,450.3934
17-Sep-202534,510.2274
16-Sep-202534,818.5601
15-Sep-202534,289.2108
14-Sep-202534,289.9597
13-Sep-202534,289.9597
12-Sep-202534,656.5303
11-Sep-202534,442.8504
10-Sep-202534,448.3827
09-Sep-202534,422.5677
08-Sep-202533,876.5159
07-Sep-202533,909.1977
06-Sep-202533,987.9877
05-Sep-202533,714.7296
04-Sep-202533,227.5551
03-Sep-202533,268.9132
02-Sep-202532,519.5455
01-Sep-202532,431.1098
31-Aug-202532,169.8888
30-Aug-202532,482.7612
29-Aug-202532,130.9754
28-Aug-202532,286.6665
27-Aug-202532,297.6483
26-Aug-202532,267.7985
25-Aug-202532,130.5491
24-Aug-202532,188.1823
23-Aug-202531,785.6657
22-Aug-202531,274.6199
21-Aug-202531,178.8686
20-Aug-202530,811.5315
19-Aug-202530,978.8655
18-Aug-202531,278.9651
17-Aug-202531,101.4539
16-Aug-202531,090.0091
15-Aug-202531,187.9245
14-Aug-202531,427.9592
13-Aug-202531,336.6066
12-Aug-202531,258.7742
11-Aug-202531,506.1993
10-Aug-202531,713.2383
09-Aug-202531,810.0775
08-Aug-202531,768.5506
07-Aug-202531,600.9468
06-Aug-202531,741.9899
05-Aug-202531,736.2362
04-Aug-202531,298.7896
03-Aug-202531,718.2598
02-Aug-202531,713.9914
01-Aug-202531,051.7776
31-Jul-202531,537.0603
30-Jul-202531,700.9211
29-Jul-202531,593.4803
28-Jul-202531,841.5354
27-Jul-202531,818.1576
26-Jul-202531,705.1109
25-Jul-202531,926.9563
24-Jul-202532,436.3821
23-Jul-202532,724.3543
22-Jul-202532,374.7676
21-Jul-202532,322.6126
20-Jul-202532,239.7508
19-Jul-202532,243.7744
18-Jul-202531,813.4342
17-Jul-202532,153.3445
16-Jul-202531,942.4804
15-Jul-202532,530.2148
14-Jul-202532,458.8186
13-Jul-202532,450.2089
12-Jul-202532,450.2089
11-Jul-202532,141.7757
10-Jul-202531,948.5987
09-Jul-202531,657.2040
08-Jul-202532,016.6637
07-Jul-202532,201.4161
06-Jul-202532,444.4569
05-Jul-202532,444.4569
04-Jul-202532,471.1700
03-Jul-202532,689.8918
02-Jul-202532,984.6434
01-Jul-202532,919.5448
30-Jun-202532,384.8408
29-Jun-202532,264.5721
28-Jun-202532,264.5721
27-Jun-202532,365.8914
26-Jun-202532,763.1707
25-Jun-202532,778.0080
24-Jun-202532,645.3685
23-Jun-202533,197.3673
22-Jun-202533,280.5540
21-Jun-202533,276.5453
20-Jun-202533,174.5528
19-Jun-202533,876.5364
18-Jun-202533,606.1739
17-Jun-202534,349.5325
16-Jun-202534,481.0927
15-Jun-202534,532.9539
14-Jun-202534,904.5163
13-Jun-202534,837.5729
12-Jun-202533,477.3613
11-Jun-202533,321.5563
10-Jun-202532,812.8292
09-Jun-202532,720.1674
08-Jun-202532,727.8612
07-Jun-202532,748.5227
06-Jun-202533,391.1181
05-Jun-202533,389.5117
04-Jun-202533,260.1265
03-Jun-202533,507.7052
02-Jun-202533,141.7475
01-Jun-202532,907.0572
31-May-202532,851.1216
30-May-202532,854.7984
29-May-202532,613.4570
28-May-202533,372.1670
27-May-202533,727.3473
26-May-202534,274.0227
25-May-202534,366.5635
24-May-202534,435.7419
23-May-202533,725.8348
22-May-202534,275.1197
21-May-202534,214.7975
20-May-202533,347.4840
19-May-202533,298.7763
18-May-202533,084.4637
17-May-202532,962.5878
16-May-202533,381.5490
15-May-202532,578.6021
14-May-202533,522.6166
13-May-202533,676.3068
12-May-202533,884.3674
11-May-202534,439.8144
10-May-202534,343.2697
09-May-202534,331.7272
08-May-202535,004.8073
07-May-202535,115.5475
06-May-202534,938.1579
05-May-202533,741.8089
04-May-202533,537.7404
03-May-202533,537.7404
28-Apr-202534,876.8293
27-Apr-202535,118.0827
26-Apr-202535,317.2408
25-Apr-202535,556.0486
24-Apr-202535,406.0734
23-Apr-202535,619.0841
22-Apr-202537,352.5445
21-Apr-202536,285.0840
20-Apr-202535,713.4055
19-Apr-202535,713.4055
18-Apr-202535,924.6921
17-Apr-202536,040.2188
16-Apr-202535,645.5952
15-Apr-202535,090.4963
14-Apr-202535,051.9088
13-Apr-202535,170.4433
12-Apr-202534,459.8030
11-Apr-202534,860.9912
10-Apr-202533,720.5436
09-Apr-202532,702.6030
08-Apr-202532,630.7507
07-Apr-202532,824.6059
06-Apr-202532,973.0894
05-Apr-202532,926.5013
04-Apr-202533,766.5882
03-Apr-202534,206.8399
02-Apr-202533,839.8956
01-Apr-202534,225.6967
31-Mar-202533,850.8882
30-Mar-202533,598.8746
29-Mar-202533,681.1575
28-Mar-202533,567.3932
27-Mar-202533,153.8224
26-Mar-202532,866.2173
25-Mar-202532,922.7208
24-Mar-202533,093.2549
23-Mar-202533,023.0522
17-Mar-202532,555.4753
16-Mar-202532,516.7419
15-Mar-202532,546.6688
14-Mar-202532,531.4631
13-Mar-202532,116.0819
12-Mar-202531,757.1655
11-Mar-202531,625.9279
10-Mar-202531,742.9205
09-Mar-202531,731.8368
08-Mar-202531,750.3148
07-Mar-202531,732.2128
06-Mar-202531,734.9427
05-Mar-202531,732.1628
04-Mar-202531,448.8592
03-Mar-202531,215.2404
02-Mar-202531,158.9454
01-Mar-202531,158.9454
28-Feb-202531,253.9734
27-Feb-202531,530.1452
26-Feb-202531,800.3992
25-Feb-202532,026.9431
24-Feb-202532,061.6034
23-Feb-202532,014.9162
22-Feb-202532,033.3480
21-Feb-202531,752.8604
20-Feb-202532,111.8389
19-Feb-202531,975.6798
18-Feb-202531,676.5105
17-Feb-202531,570.2755
16-Feb-202531,376.9794
15-Feb-202531,258.0557
14-Feb-202531,916.3220
13-Feb-202531,711.8234
12-Feb-202531,333.7615
11-Feb-202531,871.2052
10-Feb-202531,536.4873
09-Feb-202531,329.7332
08-Feb-202531,336.2758
07-Feb-202531,228.1959
06-Feb-202531,351.2130
05-Feb-202530,905.3420
04-Feb-202530,404.7350
03-Feb-202530,448.2308
02-Feb-202530,601.6980
01-Feb-202530,528.0630
31-Jan-202530,425.4676
30-Jan-202530,109.9299
29-Jan-202530,140.7259
28-Jan-202529,954.2268
27-Jan-202529,986.1359
26-Jan-202530,212.2156
25-Jan-202530,221.7617
24-Jan-202530,470.9995
23-Jan-202530,132.1622
22-Jan-202529,980.3038
21-Jan-202529,818.4012
20-Jan-202529,571.2758
19-Jan-202529,497.3464
18-Jan-202529,416.8031
17-Jan-202529,703.5705
16-Jan-202529,459.4185
15-Jan-202529,090.8399
14-Jan-202529,230.4083
13-Jan-202529,428.7336
12-Jan-202529,465.1356
11-Jan-202529,387.1506
10-Jan-202529,191.5685
09-Jan-202529,130.2148
08-Jan-202529,010.0878
06-Jan-202528,755.4750
05-Jan-202528,793.0447
04-Jan-202528,847.9571
03-Jan-202529,192.2644
02-Jan-202528,691.1938
01-Jan-202528,697.9405
31-Dec-202428,401.9190
30-Dec-202428,690.1442
29-Dec-202428,611.6865
28-Dec-202428,611.6865
27-Dec-202428,760.1217
26-Dec-202428,718.7955
25-Dec-202428,610.9453
24-Dec-202428,555.7377
23-Dec-202428,606.2019
22-Dec-202428,568.0562
21-Dec-202428,689.1801
20-Dec-202428,609.2760
19-Dec-202428,475.7129
18-Dec-202428,899.6206
17-Dec-202428,819.0866
16-Dec-202428,917.1015
15-Dec-202428,880.4943
14-Dec-202428,992.7667
13-Dec-202429,387.8559
12-Dec-202429,564.8493
11-Dec-202429,265.2391
10-Dec-202429,147.2919
09-Dec-202428,778.7352
08-Dec-202428,709.0749
07-Dec-202428,705.2953
06-Dec-202428,817.8315
05-Dec-202428,896.1991
04-Dec-202428,887.6135
03-Dec-202428,737.7978
02-Dec-202428,583.5506
01-Dec-202428,915.2211
30-Nov-202428,869.8886
29-Nov-202428,999.3153
28-Nov-202428,233.3270
27-Nov-202428,112.3741
26-Nov-202428,047.3480
25-Nov-202428,471.7658
24-Nov-202428,873.4366
23-Nov-202428,906.7937
22-Nov-202428,646.6865
21-Nov-202428,324.8016
20-Nov-202428,011.2463
19-Nov-202427,761.2062
18-Nov-202427,694.6981
17-Nov-202427,402.8841
16-Nov-202427,297.3875
15-Nov-202427,565.5429
14-Nov-202427,219.6509
13-Nov-202427,723.4086
12-Nov-202427,973.9756
11-Nov-202428,583.1178
10-Nov-202428,691.6836
09-Nov-202428,457.9337
08-Nov-202428,683.0604
07-Nov-202428,313.2108
06-Nov-202429,187.6513
05-Nov-202428,994.0145
04-Nov-202429,112.1373
03-Nov-202429,053.9031
02-Nov-202429,075.5340
01-Nov-202429,302.0101
31-Oct-202429,644.0337
29-Oct-202429,311.8206
28-Oct-202429,159.7864
27-Oct-202429,302.3865
26-Oct-202429,201.3260
25-Oct-202429,084.4865
24-Oct-202429,162.6882
23-Oct-202428,903.7223
18-Oct-202428,864.4850
17-Oct-202428,542.9035
16-Oct-202428,438.6898
15-Oct-202428,143.8821
14-Oct-202428,314.3404
11-Oct-202428,286.2821
12-Oct-202428,368.0842
11-Oct-202428,178.0437
10-Oct-202427,910.4438
09-Oct-202427,880.6288
08-Oct-202428,105.8193
07-Oct-202428,323.2797
06-Oct-202428,365.2524
05-Oct-202428,365.2524
04-Oct-202428,393.8672
03-Oct-202428,266.5787
02-Oct-202428,304.2450
01-Oct-202428,230.8706
30-Sep-202428,294.1490
29-Sep-202428,219.0999
28-Sep-202428,219.0999
27-Sep-202428,396.7929
26-Sep-202428,438.8285
25-Sep-202428,105.5853
24-Sep-202428,065.4345
23-Sep-202427,902.8867
22-Sep-202427,856.4320
21-Sep-202427,856.4320
20-Sep-202427,562.9543
19-Sep-202427,427.9496
18-Sep-202427,325.6399
17-Sep-202427,418.8160
16-Sep-202427,496.1230
15-Sep-202427,501.0343
14-Sep-202427,496.6405
13-Sep-202427,241.1312
12-Sep-202426,947.1034
11-Sep-202426,863.2233
10-Sep-202426,659.9996
09-Sep-202426,683.2501
08-Sep-202426,656.2516
07-Sep-202426,563.3425
06-Sep-202426,791.4359
05-Sep-202426,508.4789
04-Sep-202426,528.9270
03-Sep-202426,622.4442
02-Sep-202426,714.0014
01-Sep-202426,780.9523
31-Aug-202426,675.0009
30-Aug-202426,850.2520
29-Aug-202426,793.7193
28-Aug-202426,782.1602
27-Aug-202426,717.2928
26-Aug-202426,534.4229
25-Aug-202426,496.7336
24-Aug-202426,713.8191
23-Aug-202426,646.1338
22-Aug-202426,571.7513
21-Aug-202426,715.6176
20-Aug-202426,504.5006
19-Aug-202426,537.0018
18-Aug-202426,591.2285
17-Aug-202426,591.2285
16-Aug-202426,122.3040
15-Aug-202426,082.8434
14-Aug-202425,969.4579
13-Aug-202426,100.2452
12-Aug-202425,652.0695
11-Aug-202425,630.1721
10-Aug-202425,659.3671
09-Aug-202425,524.4557
08-Aug-202425,311.9622
07-Aug-202425,202.1528
06-Aug-202425,388.1945
05-Aug-202425,698.2859
04-Aug-202425,622.9834
03-Aug-202425,622.9834
02-Aug-202426,029.2368
01-Aug-202425,929.8287
31-Jul-202425,649.1515
30-Jul-202425,380.6678
29-Jul-202425,341.3869
28-Jul-202425,260.3820
27-Jul-202425,288.3071
26-Jul-202425,160.1899
25-Jul-202425,304.2753
24-Jul-202425,759.4200
23-Jul-202425,477.0323
22-Jul-202425,542.0669
21-Jul-202425,486.5709
20-Jul-202425,494.9641
19-Jul-202425,857.8699
18-Jul-202426,285.1857
17-Jul-202426,299.9995
16-Jul-202425,917.2342
15-Jul-202425,666.5065
14-Jul-202425,588.6752
13-Jul-202425,659.2770
12-Jul-202425,620.2407
11-Jul-202425,325.9525
10-Jul-202425,260.6624
09-Jul-202425,238.8613
08-Jul-202425,436.9938
07-Jul-202425,425.3582
06-Jul-202425,453.5874
05-Jul-202425,133.8076
04-Jul-202425,169.8113
03-Jul-202424,814.4854
02-Jul-202424,810.2330
01-Jul-202424,685.1520
30-Jun-202424,802.3263
29-Jun-202424,827.2106
28-Jun-202424,723.8986
27-Jun-202424,497.7011
26-Jun-202424,761.1116
25-Jun-202424,955.4779
24-Jun-202424,696.0471
23-Jun-202424,611.6018
22-Jun-202424,611.6018
21-Jun-202425,170.4508
20-Jun-202424,774.9427
19-Jun-202424,839.7680
18-Jun-202424,916.0098
17-Jun-202424,800.0001
16-Jun-202424,870.6298
15-Jun-202424,870.6298
14-Jun-202424,961.0614
13-Jun-202424,484.2947
12-Jun-202424,804.3978
11-Jun-202424,512.4433
10-Jun-202424,930.5055
09-Jun-202424,783.7162
08-Jun-202424,783.7162
07-Jun-202425,527.6862
06-Jun-202425,311.3744
05-Jun-202425,041.2189
04-Jun-202425,036.6185
03-Jun-202424,868.2132
02-Jun-202424,982.2830
01-Jun-202424,989.7435
31-May-202425,083.1381
30-May-202425,174.7671
29-May-202425,346.9338
28-May-202425,383.5293
27-May-202425,227.1675
26-May-202425,157.4762
25-May-202425,168.2251
24-May-202425,245.3279
23-May-202425,585.5445
22-May-202426,113.5257
21-May-202426,229.7104
20-May-202426,327.3164
19-May-202426,022.4636
18-May-202426,157.0054
17-May-202425,866.4292
16-May-202425,875.5974
15-May-202425,682.3123
14-May-202425,524.5910
13-May-202425,714.1177
12-May-202425,791.9624
11-May-202425,814.4222
10-May-202425,588.2350
09-May-202425,268.2875
08-May-202425,339.2111
07-May-202425,329.2340
06-May-202425,164.6654
05-May-202425,090.3238
04-May-202425,090.3238
03-May-202425,154.5031
02-May-202425,177.5472
01-May-202425,152.1731
30-Apr-202425,412.0946
29-Apr-202425,556.5421
28-Apr-202425,588.5503
27-Apr-202425,588.5503
26-Apr-202425,484.3458
25-Apr-202425,276.6211
24-Apr-202425,289.7692
23-Apr-202425,269.2832
22-Apr-202425,872.5100
21-Apr-202426,079.4259
20-Apr-202426,079.4259
19-Apr-202426,138.8100
18-Apr-202425,875.0596
17-Apr-202426,045.9516
16-Apr-202426,146.5412
15-Apr-202425,733.6467
14-Apr-202425,559.0171
13-Apr-202425,607.7282
12-Apr-202426,130.5495
11-Apr-202425,934.6598
10-Apr-202425,850.7078
09-Apr-202425,629.8106
08-Apr-202425,685.0116
07-Apr-202425,512.3548
06-Apr-202425,453.0250
05-Apr-202424,945.1029
04-Apr-202425,038.6208
03-Apr-202424,944.9789
02-Apr-202424,685.1021
01-Apr-202424,740.9511
31-Mar-202424,387.4998
30-Mar-202424,419.1967
29-Mar-202424,472.9899
28-Mar-202424,049.8909
27-Mar-202423,914.3786
26-Mar-202423,734.5649
25-Mar-202423,761.3899
24-Mar-202423,606.2778
23-Mar-202423,700.0001
22-Mar-202423,821.7390
21-Mar-202423,939.2065
20-Mar-202423,662.6349
19-Mar-202423,745.3553
18-Mar-202423,507.0815
17-Mar-202423,606.2504
16-Mar-202423,600.4297
15-Mar-202423,841.5588
14-Mar-202423,747.9392
13-Mar-202423,660.2600
12-Mar-202423,883.0071
11-Mar-202423,895.1973
10-Mar-202423,832.2442
09-Mar-202423,863.6157
08-Mar-202423,544.2763
07-Mar-202423,529.5249
06-Mar-202423,289.7881
05-Mar-202423,173.7842
04-Mar-202422,720.1666
03-Mar-202422,737.2930
02-Mar-202422,737.2930
01-Mar-202422,440.4911
29-Feb-202422,323.8292
28-Feb-202422,267.9497
27-Feb-202422,269.3081
26-Feb-202422,236.5847
25-Feb-202422,281.8734
24-Feb-202422,305.9056
23-Feb-202422,228.3404
22-Feb-202422,164.7052
21-Feb-202422,207.9260
20-Feb-202422,154.5467
19-Feb-202422,112.5253
18-Feb-202422,023.5406
17-Feb-202422,031.5902
16-Feb-202421,879.1572
15-Feb-202421,793.4271
14-Feb-202421,957.7707
13-Feb-202422,066.0611
12-Feb-202422,110.7296
11-Feb-202422,135.2240
10-Feb-202422,135.2240
09-Feb-202422,202.0314
08-Feb-202422,189.4301
07-Feb-202422,209.5709
06-Feb-202422,179.3083
05-Feb-202422,422.3573
04-Feb-202422,300.6129
03-Feb-202422,255.1938
02-Feb-202422,301.6420
01-Feb-202422,404.0896
31-Jan-202422,185.9740
30-Jan-202422,140.0407
29-Jan-202422,126.9247
28-Jan-202422,040.4044
27-Jan-202422,023.6370
26-Jan-202422,163.2338
25-Jan-202422,064.7188
24-Jan-202422,091.7005
23-Jan-202422,122.7165
22-Jan-202422,045.5477
21-Jan-202422,062.8787
20-Jan-202422,133.2649
19-Jan-202422,076.9696
18-Jan-202422,026.4122
17-Jan-202422,186.4386
16-Jan-202422,413.5259
15-Jan-202422,462.0120
14-Jan-202422,376.4342
13-Jan-202422,376.4342
12-Jan-202422,343.7884
11-Jan-202422,189.6337
10-Jan-202422,219.4709
09-Jan-202422,217.2747
08-Jan-202422,284.3168
07-Jan-202422,332.7201
06-Jan-202422,421.2675
05-Jan-202422,375.8694
04-Jan-202422,344.7863
03-Jan-202422,650.2069
02-Jan-202422,724.0168
01-Jan-202422,642.6804
31-Dec-202322,609.8976
30-Dec-202322,568.4531
29-Dec-202322,703.3124
28-Dec-202322,658.4552
27-Dec-202322,633.0585
26-Dec-202322,633.0585
25-Dec-202322,493.6341
24-Dec-202322,450.3075
23-Dec-202322,476.5913
22-Dec-202322,299.3859
21-Dec-202322,231.3636
20-Dec-202322,209.1828
19-Dec-202322,093.5229
18-Dec-202322,255.4661
17-Dec-202322,190.1023
16-Dec-202322,089.6968
15-Dec-202322,262.9320
14-Dec-202321,965.4465
13-Dec-202321,590.0986
12-Dec-202321,703.3740
11-Dec-202321,837.5269
10-Dec-202321,912.6238
09-Dec-202321,912.6238
08-Dec-202322,169.7150
07-Dec-202322,158.9075
06-Dec-202322,145.6573
05-Dec-202322,266.2591
04-Dec-202322,832.7081
03-Dec-202322,645.9617
02-Dec-202322,645.9617
01-Dec-202322,293.6725
30-Nov-202322,394.2740
29-Nov-202322,252.4585
28-Nov-202321,998.5884
27-Nov-202321,896.1761
26-Nov-202321,801.4012
25-Nov-202321,860.1201
24-Nov-202321,788.6454
23-Nov-202321,808.7834
22-Nov-202321,891.3983
21-Nov-202321,686.2565
20-Nov-202321,579.8027
19-Nov-202321,557.8210
18-Nov-202321,557.8210
17-Nov-202321,684.5238
16-Nov-202321,485.4902
15-Nov-202321,252.7549
14-Nov-202321,301.5565
13-Nov-202321,240.5054
12-Nov-202321,183.3348
11-Nov-202321,255.8159
10-Nov-202321,510.5688
09-Nov-202321,324.1705
08-Nov-202321,538.1870
07-Nov-202321,729.5851
06-Nov-202321,570.4367
05-Nov-202321,643.8256
04-Nov-202321,643.8256
03-Nov-202321,842.3465
02-Nov-202321,667.1966
01-Nov-202321,645.6510
31-Oct-202321,732.4717
30-Oct-202321,923.9987
29-Oct-202321,979.1152
28-Oct-202322,045.7824
27-Oct-202321,698.0118
26-Oct-202321,848.9066
25-Oct-202321,707.8895
24-Oct-202321,535.5733
23-Oct-202321,687.1528
22-Oct-202321,693.2673
21-Oct-202321,729.1084
20-Oct-202321,638.9320
19-Oct-202321,428.2641
18-Oct-202321,266.2805
17-Oct-202320,997.7008
16-Oct-202321,085.2207
15-Oct-202321,256.6746
14-Oct-202321,256.6746
13-Oct-202320,765.1030
12-Oct-202320,607.8954
11-Oct-202320,355.0181
10-Oct-202320,371.1346
09-Oct-202320,308.5201
08-Oct-202320,049.1653
07-Oct-202320,076.8475
06-Oct-202319,953.5542
05-Oct-202320,022.3043
04-Oct-202320,017.3047
03-Oct-202320,138.7983
02-Oct-202320,273.6652
01-Oct-202320,348.6146
30-Sep-202320,348.6146
29-Sep-202320,437.3133
28-Sep-202320,685.9301
27-Sep-202320,915.3700
26-Sep-202321,159.7688
25-Sep-202321,049.8076
24-Sep-202321,090.3663
23-Sep-202321,090.3663
22-Sep-202321,111.1545
21-Sep-202321,309.4412
20-Sep-202321,218.1476
19-Sep-202321,164.4786
18-Sep-202321,135.2606
17-Sep-202321,090.9623
16-Sep-202321,126.5380
15-Sep-202321,219.7315
14-Sep-202320,958.0170
13-Sep-202320,909.7497
12-Sep-202321,130.7690
11-Sep-202321,121.1944
10-Sep-202321,039.7318
09-Sep-202321,061.8036
08-Sep-202321,150.2897
07-Sep-202321,116.3149
06-Sep-202321,198.6515
05-Sep-202321,310.8537
04-Sep-202321,506.0306
03-Sep-202321,385.4658
02-Sep-202321,426.9888
01-Sep-202321,348.4517
31-Aug-202321,288.5205
30-Aug-202321,164.3427
29-Aug-202321,100.9612
28-Aug-202321,045.0191
27-Aug-202321,056.1289
26-Aug-202321,056.1289
25-Aug-202321,102.1020
24-Aug-202320,945.4882
23-Aug-202320,988.1908
22-Aug-202320,801.5151
21-Aug-202320,771.7796
20-Aug-202320,711.3413
19-Aug-202320,762.3818
18-Aug-202320,801.7048
17-Aug-202320,849.8111
16-Aug-202320,984.1908
15-Aug-202320,976.1909
14-Aug-202321,074.1865
13-Aug-202321,021.0324
12-Aug-202320,963.6697
11-Aug-202321,079.5402
10-Aug-202321,049.2339
09-Aug-202321,199.6136
08-Aug-202321,182.9797
07-Aug-202321,124.0315
06-Aug-202321,132.8146
05-Aug-202321,132.8146
04-Aug-202321,168.0862
03-Aug-202321,285.1078
02-Aug-202321,327.4851
01-Aug-202321,573.9220
31-Jul-202321,320.1177
30-Jul-202321,377.2556
29-Jul-202321,377.2556
28-Jul-202321,672.6568
27-Jul-202321,591.8966
26-Jul-202321,450.3931
25-Jul-202321,488.0408
24-Jul-202321,479.0202
23-Jul-202321,466.8636
22-Jul-202321,466.8636
21-Jul-202321,693.5026
20-Jul-202321,671.4297
19-Jul-202321,674.1105
18-Jul-202321,430.5885
17-Jul-202321,368.3602
16-Jul-202321,365.3620
15-Jul-202321,406.0677
14-Jul-202321,352.7462
13-Jul-202321,184.9310
12-Jul-202321,186.8224
11-Jul-202321,029.1507
10-Jul-202320,910.0007
09-Jul-202320,925.2410
08-Jul-202320,925.2410
07-Jul-202320,931.5474
06-Jul-202321,055.0857
05-Jul-202321,105.5883
04-Jul-202320,976.1546
03-Jul-202320,886.3714
02-Jul-202320,980.6131
01-Jul-202320,980.6131
30-Jun-202320,958.3974
29-Jun-202320,889.9060
28-Jun-202320,912.8348
27-Jun-202321,080.1171
26-Jun-202320,922.6919
25-Jun-202320,830.3261
24-Jun-202320,960.0771
23-Jun-202321,064.8751
22-Jun-202320,946.7186
21-Jun-202321,145.8418
20-Jun-202321,295.9060
19-Jun-202321,395.6949
18-Jun-202321,361.2525
17-Jun-202321,361.2525
16-Jun-202321,114.4537
15-Jun-202321,001.3524
14-Jun-202321,312.6706
13-Jun-202321,445.6864
12-Jun-202321,411.3512
11-Jun-202321,413.1381
10-Jun-202321,413.1381
09-Jun-202321,359.9225
08-Jun-202321,267.7030
07-Jun-202321,447.7411
06-Jun-202321,366.8643
05-Jun-202321,390.4672
04-Jun-202321,367.4465
03-Jun-202321,289.6690
02-Jun-202321,526.7331
01-Jun-202321,433.5971
31-May-202321,414.9033
30-May-202321,193.9935
29-May-202321,290.8546
28-May-202321,262.0626
27-May-202321,262.0626
26-May-202321,280.5059
25-May-202321,371.8194
24-May-202321,591.3048
23-May-202321,461.1771
22-May-202321,541.3047
21-May-202321,542.8841
20-May-202321,602.5679
19-May-202321,464.5112
18-May-202321,611.2872
17-May-202321,762.5505
16-May-202322,028.2254
15-May-202322,151.8147
14-May-202321,933.6016
13-May-202322,019.7182
12-May-202321,963.1790
11-May-202322,118.6973
10-May-202322,216.2590
09-May-202322,222.2689
08-May-202322,105.6697
07-May-202322,015.9276
06-May-202322,015.9276
05-May-202322,447.5415
04-May-202322,223.7223
03-May-202321,895.5647
02-May-202321,590.8918
01-May-202321,633.7312
30-Apr-202321,433.7985
29-Apr-202321,718.0921
28-Apr-202321,727.8336
27-Apr-202321,839.1980
26-Apr-202321,890.8204
25-Apr-202321,639.6424
24-Apr-202321,570.1581
23-Apr-202321,655.7546
22-Apr-202321,655.7546
21-Apr-202321,842.1983
20-Apr-202321,707.7693
19-Apr-202321,881.7622
18-Apr-202321,953.9994
17-Apr-202322,052.7049
16-Apr-202321,793.1851
15-Apr-202321,899.7998
14-Apr-202322,293.0614
13-Apr-202322,016.5333
12-Apr-202322,040.6067
11-Apr-202321,835.1983
10-Apr-202321,572.9099
09-Apr-202321,746.1850
08-Apr-202321,901.2050
07-Apr-202321,888.1523
06-Apr-202322,010.6631
05-Apr-202322,145.9518
04-Apr-202321,613.6629
03-Apr-202321,291.7962
02-Apr-202321,459.4469
01-Apr-202321,459.4469
31-Mar-202321,626.7329
30-Mar-202321,386.8634
29-Mar-202321,474.9986
28-Mar-202321,371.0374
27-Mar-202321,536.8827
26-Mar-202321,622.1780
25-Mar-202321,622.1780
24-Mar-202321,757.3718
23-Mar-202321,552.7658
22-Mar-202321,201.1645
21-Mar-202321,643.3665
20-Mar-202321,449.4071
19-Mar-202321,366.9977
18-Mar-202321,592.0478
17-Mar-202321,084.5559
16-Mar-202320,867.1115
15-Mar-202320,728.3275
14-Mar-202320,714.2865
13-Mar-202320,425.9408
12-Mar-202320,311.4020
11-Mar-202320,305.6068
10-Mar-202319,955.1276
09-Mar-202319,813.9736
08-Mar-202319,992.9350
07-Mar-202320,105.3607
06-Mar-202320,227.2741
05-Mar-202320,274.3987
04-Mar-202320,274.3987
03-Mar-202320,113.6028
02-Mar-202320,043.1187
01-Mar-202320,045.2376
28-Feb-202319,763.8841
27-Feb-202319,757.5046
26-Feb-202319,744.0209
25-Feb-202319,761.5930
24-Feb-202319,923.1760
23-Feb-202319,835.8322
22-Feb-202319,677.3897
21-Feb-202319,762.3158
20-Feb-202319,273.6648
19-Feb-202319,191.5276
18-Feb-202319,369.9824
17-Feb-202319,281.3880
16-Feb-202319,238.3051
15-Feb-202319,262.5463
14-Feb-202319,262.6392
13-Feb-202319,360.0363
12-Feb-202319,367.7231
11-Feb-202319,375.9325
10-Feb-202319,301.4845
09-Feb-202319,460.7148
08-Feb-202319,323.4534
07-Feb-202319,332.7717
06-Feb-202319,611.0694
05-Feb-202319,423.5077
04-Feb-202319,243.4696
03-Feb-202319,902.4899
02-Feb-202319,925.5851
01-Feb-202319,787.6692
31-Jan-202319,791.5552
30-Jan-202319,884.5272
29-Jan-202319,807.3215
28-Jan-202319,802.6983
27-Jan-202319,765.1918
26-Jan-202319,880.7396
25-Jan-202319,710.9820
24-Jan-202319,835.7847
23-Jan-202319,660.6188
22-Jan-202319,745.4723
21-Jan-202319,745.4723
20-Jan-202319,675.9609
19-Jan-202319,551.3364
Leave a Reply

Your email address will not be published. Required fields are marked *

You may use these HTML tags and attributes:

<a href="" title=""> <abbr title=""> <acronym title=""> <b> <blockquote cite=""> <cite> <code> <del datetime=""> <em> <i> <q cite=""> <s> <strike> <strong>

© 2025 Gold Rate 24
eXTReMe Tracker