Historical Gold Price and Charts in Taiwan Dollar
Here is the Gold to Taiwan Dollar Chart. Select a time frame for the chart; 1 month, 3 months, 6 months, year to day, 1 Year and all available time which varies from 7 to 13 years according to the currency. You can also, download the chart as a png or jpeg image or as a pdf file or directly print the chart by clicking on the corresponding button in the top right of the chart.
Historical gold price rates in Taiwan Dollar Taiwan Dollar
The table show historical Gold to Taiwan Dollar exchange rates and also Taiwan Dollar to Gold in the last 3 years.
Current gold price rate= 50,800 Taiwan Dollar at 26-Jul-2021
| Date | XAU/TWD |
| 25-Jul-2021 | 50,537.1184 |
| 24-Jul-2021 | 50,537.1184 |
| 23-Jul-2021 | 50,603.4268 |
| 22-Jul-2021 | 50,400.1796 |
| 21-Jul-2021 | 50,755.8766 |
| 20-Jul-2021 | 51,096.3651 |
| 19-Jul-2021 | 50,922.3241 |
| 18-Jul-2021 | 50,723.8542 |
| 17-Jul-2021 | 50,723.8542 |
| 16-Jul-2021 | 51,098.7439 |
| 15-Jul-2021 | 51,071.8070 |
| 14-Jul-2021 | 50,772.6619 |
| 13-Jul-2021 | 50,653.2143 |
| 12-Jul-2021 | 50,551.6608 |
| 11-Jul-2021 | 50,577.4683 |
| 10-Jul-2021 | 50,586.5129 |
| 09-Jul-2021 | 50,633.1238 |
| 08-Jul-2021 | 50,396.2826 |
| 07-Jul-2021 | 50,416.6096 |
| 06-Jul-2021 | 50,178.8498 |
| 05-Jul-2021 | 49,815.7374 |
| 04-Jul-2021 | 49,896.5046 |
| 03-Jul-2021 | 49,896.5046 |
| 02-Jul-2021 | 49,765.1602 |
| 01-Jul-2021 | 49,542.1467 |
| 30-Jun-2021 | 49,158.4901 |
| 29-Jun-2021 | 49,589.9182 |
| 28-Jun-2021 | 49,634.3653 |
| 27-Jun-2021 | 49,663.8692 |
| 26-Jun-2021 | 49,663.8692 |
| 25-Jun-2021 | 49,663.9817 |
| 24-Jun-2021 | 49,729.6724 |
| 23-Jun-2021 | 49,870.4706 |
| 22-Jun-2021 | 49,972.2698 |
| 21-Jun-2021 | 49,595.7239 |
| 20-Jun-2021 | 49,041.0392 |
| 19-Jun-2021 | 49,041.0392 |
| 18-Jun-2021 | 49,685.6788 |
| 17-Jun-2021 | 50,526.5577 |
| 16-Jun-2021 | 51,532.4896 |
| 15-Jun-2021 | 51,529.1846 |
| 14-Jun-2021 | 51,657.5265 |
| 13-Jun-2021 | 51,906.9089 |
| 12-Jun-2021 | 51,906.9089 |
| 11-Jun-2021 | 52,410.7501 |
| 10-Jun-2021 | 52,294.8414 |
| 09-Jun-2021 | 52,499.3856 |
| 08-Jun-2021 | 52,533.4608 |
| 07-Jun-2021 | 52,266.1659 |
| 06-Jun-2021 | 52,107.2342 |
| 05-Jun-2021 | 52,107.2342 |
| 04-Jun-2021 | 51,797.7965 |
| 03-Jun-2021 | 52,446.0396 |
| 02-Jun-2021 | 52,452.0324 |
| 01-Jun-2021 | 52,698.0881 |
| 31-May-2021 | 52,744.4311 |
| 30-May-2021 | 52,625.0630 |
| 29-May-2021 | 52,625.0630 |
| 28-May-2021 | 52,514.2951 |
| 27-May-2021 | 52,716.4130 |
| 26-May-2021 | 52,944.1460 |
| 25-May-2021 | 52,365.0681 |
| 24-May-2021 | 52,605.9481 |
| 23-May-2021 | 52,627.7873 |
| 22-May-2021 | 52,627.7873 |
| 21-May-2021 | 52,503.4664 |
| 20-May-2021 | 52,474.4448 |
| 19-May-2021 | 52,121.8169 |
| 18-May-2021 | 52,274.1217 |
| 17-May-2021 | 51,969.9698 |
| 16-May-2021 | 51,579.8541 |
| 15-May-2021 | 51,579.8541 |
| 14-May-2021 | 50,960.3957 |
| 13-May-2021 | 50,799.9232 |
| 12-May-2021 | 51,205.8541 |
| 11-May-2021 | 51,093.0065 |
| 10-May-2021 | 50,848.8493 |
| 09-May-2021 | 50,766.6408 |
| 08-May-2021 | 50,766.6408 |
| 07-May-2021 | 50,818.3742 |
| 06-May-2021 | 50,080.0039 |
| 05-May-2021 | 49,840.9879 |
| 04-May-2021 | 50,001.7893 |
| 03-May-2021 | 49,620.1828 |
| 02-May-2021 | 49,284.4739 |
| 01-May-2021 | 49,284.4739 |
| 30-Apr-2021 | 49,274.9031 |
| 29-Apr-2021 | 49,718.9217 |
| 28-Apr-2021 | 49,441.4518 |
| 27-Apr-2021 | 49,606.6431 |
| 26-Apr-2021 | 49,772.0115 |
| 25-Apr-2021 | 49,842.1937 |
| 24-Apr-2021 | 49,842.1937 |
| 23-Apr-2021 | 50,230.7867 |
| 22-Apr-2021 | 50,377.5275 |
| 21-Apr-2021 | 50,024.4142 |
| 20-Apr-2021 | 49,832.4343 |
| 19-Apr-2021 | 50,107.5321 |
| 18-Apr-2021 | 50,237.2677 |
| 17-Apr-2021 | 50,237.2677 |
| 16-Apr-2021 | 49,959.4423 |
| 15-Apr-2021 | 49,447.3224 |
| 14-Apr-2021 | 49,649.1006 |
| 13-Apr-2021 | 49,309.8612 |
| 12-Apr-2021 | 49,496.6275 |
| 11-Apr-2021 | 49,622.4492 |
| 10-Apr-2021 | 49,624.5414 |
| 09-Apr-2021 | 49,849.5743 |
| 08-Apr-2021 | 49,490.2388 |
| 07-Apr-2021 | 49,457.2865 |
| 06-Apr-2021 | 49,401.3841 |
| 05-Apr-2021 | 49,205.6365 |
| 04-Apr-2021 | 49,400.3508 |
| 03-Apr-2021 | 49,400.3508 |
| 02-Apr-2021 | 49,267.9613 |
| 01-Apr-2021 | 48,925.9489 |
| 31-Mar-2021 | 47,903.8958 |
| 30-Mar-2021 | 48,726.2863 |
| 29-Mar-2021 | 49,377.4190 |
| 28-Mar-2021 | 49,565.6329 |
| 27-Mar-2021 | 49,565.6329 |
| 26-Mar-2021 | 49,415.2581 |
| 25-Mar-2021 | 49,594.7401 |
| 24-Mar-2021 | 49,363.2112 |
| 23-Mar-2021 | 49,354.3121 |
| 22-Mar-2021 | 49,508.7538 |
| 21-Mar-2021 | 49,569.0794 |
| 20-Mar-2021 | 49,569.0794 |
| 19-Mar-2021 | 49,273.6585 |
| 18-Mar-2021 | 49,544.0658 |
| 17-Mar-2021 | 49,158.0165 |
| 16-Mar-2021 | 48,932.9046 |
| 15-Mar-2021 | 48,685.8008 |
| 14-Mar-2021 | 48,636.7886 |
| 13-Mar-2021 | 48,636.7886 |
| 12-Mar-2021 | 48,314.3489 |
| 11-Mar-2021 | 48,845.7282 |
| 10-Mar-2021 | 48,512.6627 |
| 09-Mar-2021 | 47,884.0655 |
| 08-Mar-2021 | 47,830.3509 |
| 07-Mar-2021 | 47,531.7644 |
| 06-Mar-2021 | 47,531.7644 |
| 05-Mar-2021 | 47,259.0343 |
| 04-Mar-2021 | 47,565.7792 |
| 03-Mar-2021 | 48,324.8353 |
| 02-Mar-2021 | 47,755.5837 |
| 01-Mar-2021 | 48,732.2921 |
| 28-Feb-2021 | 48,347.6140 |
| 27-Feb-2021 | 48,347.6140 |
| 26-Feb-2021 | 49,322.7551 |
| 25-Feb-2021 | 49,915.5529 |
| 24-Feb-2021 | 50,372.6117 |
| 23-Feb-2021 | 50,557.0079 |
| 22-Feb-2021 | 49,797.5157 |
| 21-Feb-2021 | 49,811.6595 |
| 20-Feb-2021 | 49,811.6595 |
| 19-Feb-2021 | 49,855.3780 |
| 13-Feb-2021 | 51,148.8845 |
| 12-Feb-2021 | 51,032.1776 |
| 11-Feb-2021 | 51,488.7387 |
| 10-Feb-2021 | 51,564.8930 |
| 09-Feb-2021 | 51,480.8216 |
| 08-Feb-2021 | 50,665.4982 |
| 07-Feb-2021 | 50,732.4763 |
| 06-Feb-2021 | 50,732.4763 |
| 05-Feb-2021 | 50,193.8489 |
| 04-Feb-2021 | 50,987.7679 |
| 03-Feb-2021 | 51,492.1379 |
| 02-Feb-2021 | 51,964.1226 |
| 01-Feb-2021 | 52,147.5104 |
| 17-Jan-2021 | 51,168.3966 |
| 16-Jan-2021 | 51,168.3966 |
| 15-Jan-2021 | 51,828.8358 |
| 14-Jan-2021 | 51,542.5493 |
| 13-Jan-2021 | 52,081.7775 |
| 12-Jan-2021 | 51,817.5600 |
| 11-Jan-2021 | 51,305.5001 |
| 10-Jan-2021 | 51,809.3919 |
| 09-Jan-2021 | 51,809.3919 |
| 08-Jan-2021 | 53,526.3621 |
| 07-Jan-2021 | 53,662.5240 |
| 06-Jan-2021 | 54,356.6072 |
| 05-Jan-2021 | 54,364.3580 |
| 04-Jan-2021 | 54,005.7326 |
| 03-Jan-2021 | 53,282.0815 |
| 02-Jan-2021 | 53,282.0815 |
| 01-Jan-2021 | 53,346.6228 |
| 31-Dec-2020 | 53,022.3461 |
| 30-Dec-2020 | 52,940.1350 |
| 29-Dec-2020 | 52,886.3306 |
| 28-Dec-2020 | 53,291.1343 |
| 27-Dec-2020 | 52,667.8532 |
| 26-Dec-2020 | 52,667.8532 |
| 25-Dec-2020 | 52,713.3623 |
| 24-Dec-2020 | 52,772.1456 |
| 23-Dec-2020 | 52,529.2385 |
| 22-Dec-2020 | 52,975.5159 |
| 21-Dec-2020 | 53,387.3423 |
| 20-Dec-2020 | 52,993.4564 |
| 19-Dec-2020 | 52,993.4564 |
| 18-Dec-2020 | 52,992.5223 |
| 17-Dec-2020 | 52,469.1024 |
| 16-Dec-2020 | 52,267.8388 |
| 15-Dec-2020 | 51,634.8201 |
| 14-Dec-2020 | 51,662.9938 |
| 13-Dec-2020 | 51,849.8763 |
| 12-Dec-2020 | 51,849.8763 |
| 11-Dec-2020 | 51,709.3225 |
| 10-Dec-2020 | 51,918.6218 |
| 09-Dec-2020 | 52,494.0891 |
| 08-Dec-2020 | 52,855.8869 |
| 07-Dec-2020 | 51,925.5657 |
| 06-Dec-2020 | 51,898.1397 |
| 05-Dec-2020 | 51,898.1397 |
| 04-Dec-2020 | 52,053.5819 |
| 03-Dec-2020 | 52,296.2123 |
| 02-Dec-2020 | 51,568.6079 |
| 01-Dec-2020 | 50,942.3678 |
| 30-Nov-2020 | 50,542.7951 |
| 29-Nov-2020 | 51,020.6427 |
| 28-Nov-2020 | 51,020.6427 |
| 27-Nov-2020 | 51,608.8865 |
| 26-Nov-2020 | 51,633.4944 |
| 25-Nov-2020 | 51,439.6296 |
| 24-Nov-2020 | 52,067.5856 |
| 23-Nov-2020 | 53,452.8453 |
| 22-Nov-2020 | 53,395.1346 |
| 21-Nov-2020 | 53,395.1346 |
| 20-Nov-2020 | 53,215.1565 |
| 19-Nov-2020 | 53,283.0814 |
| 18-Nov-2020 | 53,574.5807 |
| 17-Nov-2020 | 53,914.6391 |
| 16-Nov-2020 | 54,073.1408 |
| 15-Nov-2020 | 53,849.7860 |
| 14-Nov-2020 | 53,849.7860 |
| 13-Nov-2020 | 53,545.3527 |
| 12-Nov-2020 | 53,376.4211 |
| 11-Nov-2020 | 53,667.7608 |
| 10-Nov-2020 | 53,738.2632 |
| 09-Nov-2020 | 55,901.6484 |
| 08-Nov-2020 | 55,775.3096 |
| 07-Nov-2020 | 55,775.3096 |
| 05-Nov-2020 | 54,970.7866 |
| 03-Nov-2020 | 54,163.6661 |
| 02-Nov-2020 | 53,832.2234 |
| 01-Nov-2020 | 53,733.5357 |
| 31-Oct-2020 | 53,733.5357 |
| 30-Oct-2020 | 53,626.0452 |
| 29-Oct-2020 | 53,802.3638 |
| 28-Oct-2020 | 54,494.0218 |
| 27-Oct-2020 | 54,552.6550 |
| 26-Oct-2020 | 54,311.5100 |
| 25-Oct-2020 | 54,445.2699 |
| 24-Oct-2020 | 54,445.2699 |
| 23-Oct-2020 | 54,634.5362 |
| 22-Oct-2020 | 54,870.2312 |
| 21-Oct-2020 | 54,977.9440 |
| 20-Oct-2020 | 54,585.5834 |
| 19-Oct-2020 | 54,674.4362 |
| 18-Oct-2020 | 54,661.7404 |
| 17-Oct-2020 | 54,661.7404 |
| 16-Oct-2020 | 54,859.9116 |
| 15-Oct-2020 | 54,531.8908 |
| 14-Oct-2020 | 54,386.5462 |
| 13-Oct-2020 | 54,803.7777 |
| 12-Oct-2020 | 55,156.2937 |
| 11-Oct-2020 | 55,236.9467 |
| 10-Oct-2020 | 55,236.9467 |
| 09-Oct-2020 | 54,694.5426 |
| 08-Oct-2020 | 54,125.1130 |
| 07-Oct-2020 | 54,147.6788 |
| 06-Oct-2020 | 54,933.1711 |
| 05-Oct-2020 | 54,670.5785 |
| 04-Oct-2020 | 54,964.7610 |
| 03-Oct-2020 | 54,964.7610 |
| 02-Oct-2020 | 54,804.3585 |
| 01-Oct-2020 | 54,699.5343 |
| 30-Sep-2020 | 54,767.4225 |
| 29-Sep-2020 | 54,667.8480 |
| 28-Sep-2020 | 54,212.5623 |
| 27-Sep-2020 | 54,476.6835 |
| 26-Sep-2020 | 54,476.6835 |
| 25-Sep-2020 | 54,701.9572 |
| 24-Sep-2020 | 54,243.0803 |
| 23-Sep-2020 | 55,083.6889 |
| 22-Sep-2020 | 55,446.8098 |
| 21-Sep-2020 | 56,317.2875 |
| 20-Sep-2020 | 56,600.0915 |
| 19-Sep-2020 | 56,600.0915 |
| 18-Sep-2020 | 56,709.3515 |
| 17-Sep-2020 | 56,557.4573 |
| 16-Sep-2020 | 57,201.6123 |
| 15-Sep-2020 | 57,413.5998 |
| 14-Sep-2020 | 57,049.1573 |
| 13-Sep-2020 | 56,848.7426 |
| 12-Sep-2020 | 56,848.7426 |
| 11-Sep-2020 | 56,838.4771 |
| 10-Sep-2020 | 57,002.0011 |
| 09-Sep-2020 | 56,591.0091 |
| 08-Sep-2020 | 56,326.7180 |
| 07-Sep-2020 | 56,789.5877 |
| 06-Sep-2020 | 56,724.7977 |
| 05-Sep-2020 | 56,724.7977 |
| 04-Sep-2020 | 56,848.0563 |
| 03-Sep-2020 | 57,112.4390 |
| 02-Sep-2020 | 57,698.4302 |
| 01-Sep-2020 | 58,226.6771 |
| 31-Aug-2020 | 57,855.6945 |
| 30-Aug-2020 | 57,661.5510 |
| 29-Aug-2020 | 57,661.5510 |
| 28-Aug-2020 | 57,001.8396 |
| 27-Aug-2020 | 57,040.9912 |
| 26-Aug-2020 | 56,540.3729 |
| 25-Aug-2020 | 56,882.5680 |
| 24-Aug-2020 | 56,764.6137 |
| 23-Aug-2020 | 57,045.8502 |
| 22-Aug-2020 | 57,045.8502 |
| 21-Aug-2020 | 57,320.8522 |
| 20-Aug-2020 | 57,334.3374 |
| 19-Aug-2020 | 58,612.6089 |
| 18-Aug-2020 | 58,549.5289 |
| 17-Aug-2020 | 57,116.0664 |
| 16-Aug-2020 | 57,164.0770 |
| 15-Aug-2020 | 57,164.0770 |
| 14-Aug-2020 | 57,358.8176 |
| 13-Aug-2020 | 56,916.8408 |
| 12-Aug-2020 | 55,557.7389 |
| 11-Aug-2020 | 59,429.1813 |
| 10-Aug-2020 | 59,648.2839 |
| 09-Aug-2020 | 59,909.4324 |
| 08-Aug-2020 | 59,909.4324 |
| 07-Aug-2020 | 60,562.3781 |
| 06-Aug-2020 | 59,937.6853 |
| 05-Aug-2020 | 59,092.9800 |
| 04-Aug-2020 | 58,050.2637 |
| 03-Aug-2020 | 57,966.1662 |
| 02-Aug-2020 | 57,937.3704 |
| 01-Aug-2020 | 57,937.3704 |
| 31-Jul-2020 | 57,780.7738 |
| 30-Jul-2020 | 57,570.9013 |
| 29-Jul-2020 | 57,265.4808 |
| 28-Jul-2020 | 56,915.8373 |
| 27-Jul-2020 | 56,782.0104 |
| 26-Jul-2020 | 56,030.0070 |
| 25-Jul-2020 | 56,030.0070 |
| 24-Jul-2020 | 55,685.6215 |
| 23-Jul-2020 | 54,974.1176 |
| 22-Jul-2020 | 54,615.1695 |
| 21-Jul-2020 | 53,593.5631 |
| 20-Jul-2020 | 53,312.9037 |
| 19-Jul-2020 | 53,339.4879 |
| 18-Jul-2020 | 53,339.4879 |
| 17-Jul-2020 | 53,055.0590 |
| 16-Jul-2020 | 53,315.5343 |
| 15-Jul-2020 | 53,309.9404 |
| 14-Jul-2020 | 52,982.5788 |
| 13-Jul-2020 | 53,078.7980 |
| 12-Jul-2020 | 53,037.0665 |
| 11-Jul-2020 | 53,037.0665 |
| 10-Jul-2020 | 53,143.5799 |
| 09-Jul-2020 | 53,234.3543 |
| 08-Jul-2020 | 52,843.2767 |
| 07-Jul-2020 | 52,538.6381 |
| 06-Jul-2020 | 52,191.1479 |
| 05-Jul-2020 | 52,288.3404 |
| 04-Jul-2020 | 52,288.3404 |
| 03-Jul-2020 | 52,312.5308 |
| 02-Jul-2020 | 52,130.0517 |
| 01-Jul-2020 | 52,570.9638 |
| 30-Jun-2020 | 52,075.9336 |
| 29-Jun-2020 | 52,320.9604 |
| 28-Jun-2020 | 52,315.8800 |
| 27-Jun-2020 | 52,315.8800 |
| 26-Jun-2020 | 51,931.2236 |
| 25-Jun-2020 | 52,127.2085 |
| 24-Jun-2020 | 52,210.2382 |
| 23-Jun-2020 | 51,830.5373 |
| 22-Jun-2020 | 51,854.2181 |
| 21-Jun-2020 | 51,609.7050 |
| 20-Jun-2020 | 51,609.7050 |
| 19-Jun-2020 | 51,058.1370 |
| 18-Jun-2020 | 51,037.4407 |
| 17-Jun-2020 | 51,187.1441 |
| 16-Jun-2020 | 51,213.5677 |
| 15-Jun-2020 | 51,265.8682 |
| 14-Jun-2020 | 51,290.4235 |
| 13-Jun-2020 | 51,290.4235 |
| 12-Jun-2020 | 51,223.7417 |
| 11-Jun-2020 | 51,272.8164 |
| 10-Jun-2020 | 50,907.1861 |
| 09-Jun-2020 | 50,967.0171 |
| 08-Jun-2020 | 50,202.6360 |
| 07-Jun-2020 | 50,058.9356 |
| 06-Jun-2020 | 49,985.6858 |
| 05-Jun-2020 | 50,918.6743 |
| 04-Jun-2020 | 50,944.4121 |
| 03-Jun-2020 | 51,621.9187 |
| 02-Jun-2020 | 52,065.2286 |
| 01-Jun-2020 | 52,093.2627 |
| 31-May-2020 | 51,820.4900 |
| 30-May-2020 | 51,820.4900 |
| 29-May-2020 | 51,587.5759 |
| 28-May-2020 | 51,531.1770 |
| 27-May-2020 | 51,326.7849 |
| 26-May-2020 | 51,984.9104 |
| 25-May-2020 | 51,994.5732 |
| 24-May-2020 | 52,207.4917 |
| 23-May-2020 | 52,207.4917 |
| 22-May-2020 | 51,801.0198 |
| 21-May-2020 | 52,122.1194 |
| 20-May-2020 | 52,380.9504 |
| 19-May-2020 | 52,032.8234 |
| 18-May-2020 | 52,712.4103 |
| 17-May-2020 | 52,215.3491 |
| 16-May-2020 | 52,215.3491 |
| 15-May-2020 | 51,828.5596 |
| 14-May-2020 | 51,261.2669 |
| 13-May-2020 | 50,888.0065 |
| 12-May-2020 | 50,869.9293 |
| 11-May-2020 | 50,962.2939 |
| 10-May-2020 | 50,819.6143 |
| 09-May-2020 | 50,819.6143 |
| 08-May-2020 | 51,272.1555 |
| 07-May-2020 | 50,701.2460 |
| 06-May-2020 | 50,944.0080 |
| 05-May-2020 | 50,604.8036 |
| 04-May-2020 | 50,622.0489 |
| 03-May-2020 | 50,853.5960 |
| 02-May-2020 | 50,853.5960 |
| 01-May-2020 | 50,399.2189 |
| 30-Apr-2020 | 50,990.9186 |
| 29-Apr-2020 | 51,131.6215 |
| 28-Apr-2020 | 50,970.6171 |
| 27-Apr-2020 | 51,729.6911 |
| 26-Apr-2020 | 52,034.2369 |
| 25-Apr-2020 | 52,032.5088 |
| 24-Apr-2020 | 51,801.6031 |
| 23-Apr-2020 | 51,497.7830 |
| 22-Apr-2020 | 50,632.9863 |
| 21-Apr-2020 | 50,777.0531 |
| 20-Apr-2020 | 50,539.9215 |
| 19-Apr-2020 | 50,631.7810 |
| 18-Apr-2020 | 50,631.7810 |
| 17-Apr-2020 | 51,262.5995 |
| 16-Apr-2020 | 51,605.8238 |
| 15-Apr-2020 | 51,638.8953 |
| 14-Apr-2020 | 51,722.7140 |
| 13-Apr-2020 | 50,675.9602 |
| 12-Apr-2020 | 50,732.9341 |
| 11-Apr-2020 | 50,732.9341 |
| 10-Apr-2020 | 50,560.5873 |
| 09-Apr-2020 | 49,602.5584 |
| 08-Apr-2020 | 49,652.0543 |
| 07-Apr-2020 | 50,085.4795 |
| 06-Apr-2020 | 48,943.6720 |
| 05-Apr-2020 | 48,940.1315 |
| 04-Apr-2020 | 48,940.1315 |
| 03-Apr-2020 | 48,771.6279 |
| 02-Apr-2020 | 47,932.0313 |
| 01-Apr-2020 | 48,014.1385 |
| 31-Mar-2020 | 48,861.8659 |
| 30-Mar-2020 | 48,990.9027 |
| 29-Mar-2020 | 48,988.5705 |
| 28-Mar-2020 | 48,988.5705 |
| 27-Mar-2020 | 48,957.0790 |
| 26-Mar-2020 | 48,690.2165 |
| 25-Mar-2020 | 48,945.1713 |
| 24-Mar-2020 | 47,673.5949 |
| 23-Mar-2020 | 45,411.7670 |
| 22-Mar-2020 | 45,355.0405 |
| 21-Mar-2020 | 45,355.0405 |
| 20-Mar-2020 | 45,019.9575 |
| 19-Mar-2020 | 44,820.0840 |
| 18-Mar-2020 | 46,233.5878 |
| 17-Mar-2020 | 45,405.0311 |
| 16-Mar-2020 | 46,707.8970 |
| 15-Mar-2020 | 46,042.9749 |
| 14-Mar-2020 | 46,042.9749 |
| 13-Mar-2020 | 47,219.7512 |
| 12-Mar-2020 | 49,300.9636 |
| 11-Mar-2020 | 49,748.6583 |
| 10-Mar-2020 | 49,834.9674 |
| 09-Mar-2020 | 50,565.8416 |
| 08-Mar-2020 | 50,092.9372 |
| 07-Mar-2020 | 50,096.2843 |
| 06-Mar-2020 | 50,044.2306 |
| 05-Mar-2020 | 49,112.1176 |
| 04-Mar-2020 | 49,095.9989 |
| 03-Mar-2020 | 47,879.4812 |
| 02-Mar-2020 | 47,688.6655 |
| 01-Mar-2020 | 47,813.8770 |
| 29-Feb-2020 | 47,813.8770 |
| 28-Feb-2020 | 49,761.2052 |
| 27-Feb-2020 | 50,009.9070 |
| 26-Feb-2020 | 49,740.0343 |
| 25-Feb-2020 | 50,350.3914 |
| 24-Feb-2020 | 50,563.0476 |
| 23-Feb-2020 | 49,969.5946 |
| 22-Feb-2020 | 49,969.5946 |
| 21-Feb-2020 | 49,342.6496 |
| 20-Feb-2020 | 48,705.3959 |
| 19-Feb-2020 | 48,272.7440 |
| 18-Feb-2020 | 47,709.1322 |
| 17-Feb-2020 | 47,482.1547 |
| 16-Feb-2020 | 47,563.9908 |
| 15-Feb-2020 | 47,563.9908 |
| 14-Feb-2020 | 47,229.2187 |
| 13-Feb-2020 | 47,211.2899 |
| 12-Feb-2020 | 46,962.0720 |
| 11-Feb-2020 | 47,084.8425 |
| 10-Feb-2020 | 47,284.0073 |
| 09-Feb-2020 | 47,391.5634 |
| 08-Feb-2020 | 47,391.5634 |
| 07-Feb-2020 | 47,152.6380 |
| 06-Feb-2020 | 46,668.1196 |
| 05-Feb-2020 | 46,905.3215 |
| 04-Feb-2020 | 47,603.4401 |
| 03-Feb-2020 | 47,991.3101 |
| 02-Feb-2020 | 48,255.6398 |
| 01-Feb-2020 | 48,255.6398 |
| 31-Jan-2020 | 47,540.9588 |
| 30-Jan-2020 | 47,853.2255 |
| 29-Jan-2020 | 47,040.5081 |
| 28-Jan-2020 | 47,553.5963 |
| 27-Jan-2020 | 47,547.8204 |
| 26-Jan-2020 | 47,201.8334 |
| 25-Jan-2020 | 47,201.8334 |
| 24-Jan-2020 | 46,865.5319 |
| 23-Jan-2020 | 46,787.2177 |
| 22-Jan-2020 | 46,544.9823 |
| 21-Jan-2020 | 46,977.4359 |
| 20-Jan-2020 | 46,666.1981 |
| 19-Jan-2020 | 46,664.2799 |
| 18-Jan-2020 | 46,664.2799 |
| 17-Jan-2020 | 46,535.5610 |
| 16-Jan-2020 | 46,599.0086 |
| 15-Jan-2020 | 46,446.8687 |
| 14-Jan-2020 | 46,008.1870 |
| 13-Jan-2020 | 46,544.6641 |
| 12-Jan-2020 | 46,825.1621 |
| 11-Jan-2020 | 46,825.1621 |
| 10-Jan-2020 | 46,351.1363 |
| 09-Jan-2020 | 46,721.7464 |
| 08-Jan-2020 | 47,808.0347 |
| 07-Jan-2020 | 46,843.3765 |
| 06-Jan-2020 | 47,473.4863 |
| 05-Jan-2020 | 46,644.8312 |
| 04-Jan-2020 | 46,644.8312 |
| 03-Jan-2020 | 46,296.2965 |
| 02-Jan-2020 | 45,669.8883 |
| 01-Jan-2020 | 45,370.1313 |
| 31-Dec-2019 | 45,601.4206 |
| 30-Dec-2019 | 45,572.8632 |
| 29-Dec-2019 | 45,479.6147 |
| 28-Dec-2019 | 45,479.6147 |
| 27-Dec-2019 | 45,542.7106 |
| 26-Dec-2019 | 45,241.0652 |
| 25-Dec-2019 | 45,033.3805 |
| 24-Dec-2019 | 44,910.0678 |
| 23-Dec-2019 | 44,658.3558 |
| 22-Dec-2019 | 44,530.0952 |
| 21-Dec-2019 | 44,530.0952 |
| 20-Dec-2019 | 44,628.7813 |
| 19-Dec-2019 | 44,579.6755 |
| 18-Dec-2019 | 44,550.5151 |
| 17-Dec-2019 | 44,487.0961 |
| 16-Dec-2019 | 44,516.7887 |
| 15-Dec-2019 | 44,616.1118 |
| 14-Dec-2019 | 44,616.1118 |
| 13-Dec-2019 | 44,339.5690 |
| 12-Dec-2019 | 44,763.4759 |
| 11-Dec-2019 | 44,602.6037 |
| 10-Dec-2019 | 44,514.9468 |
| 09-Dec-2019 | 44,491.4881 |
| 08-Dec-2019 | 44,441.3617 |
| 07-Dec-2019 | 44,441.3617 |
| 06-Dec-2019 | 45,039.5546 |
| 05-Dec-2019 | 45,016.3112 |
| 04-Dec-2019 | 45,140.2962 |
| 03-Dec-2019 | 44,574.0510 |
| 02-Dec-2019 | 44,495.0897 |
| 01-Dec-2019 | 44,696.0828 |
| 30-Nov-2019 | 44,696.0828 |
| 29-Nov-2019 | 44,477.7214 |
| 28-Nov-2019 | 44,412.1507 |
| 27-Nov-2019 | 44,543.9424 |
| 26-Nov-2019 | 44,371.7013 |
| 25-Nov-2019 | 44,622.7607 |
| 24-Nov-2019 | 44,711.4058 |
| 23-Nov-2019 | 44,711.4058 |
| 22-Nov-2019 | 44,717.9125 |
| 21-Nov-2019 | 44,907.5088 |
| 20-Nov-2019 | 44,968.7397 |
| 19-Nov-2019 | 44,851.7735 |
| 18-Nov-2019 | 44,699.5333 |
| 17-Nov-2019 | 44,735.2964 |
| 16-Nov-2019 | 44,735.2964 |
| 15-Nov-2019 | 44,797.8072 |
| 14-Nov-2019 | 44,770.4800 |
| 13-Nov-2019 | 44,475.2397 |
| 12-Nov-2019 | 44,300.4057 |
| 11-Nov-2019 | 44,472.0587 |
| 10-Nov-2019 | 44,344.5923 |
| 09-Nov-2019 | 44,344.5923 |
| 08-Nov-2019 | 44,605.7352 |
| 07-Nov-2019 | 45,365.0558 |
| 06-Nov-2019 | 45,184.1707 |
| 05-Nov-2019 | 45,792.6371 |
| 04-Nov-2019 | 45,993.4372 |
| 03-Nov-2019 | 46,099.4612 |
| 02-Nov-2019 | 46,096.4322 |
| 01-Nov-2019 | 46,022.2976 |
| 31-Oct-2019 | 45,528.9165 |
| 30-Oct-2019 | 45,382.5436 |
| 29-Oct-2019 | 45,525.8277 |
| 28-Oct-2019 | 45,945.2116 |
| 27-Oct-2019 | 46,000.5104 |
| 26-Oct-2019 | 46,000.5104 |
| 25-Oct-2019 | 45,969.1347 |
| 24-Oct-2019 | 45,609.3502 |
| 23-Oct-2019 | 45,611.7356 |
| 22-Oct-2019 | 45,356.8467 |
| 21-Oct-2019 | 45,543.0200 |
| 20-Oct-2019 | 45,527.9708 |
| 19-Oct-2019 | 45,527.9708 |
| 18-Oct-2019 | 45,671.2189 |
| 17-Oct-2019 | 45,631.8218 |
| 16-Oct-2019 | 45,501.0750 |
| 15-Oct-2019 | 45,734.4414 |
| 14-Oct-2019 | 45,439.6800 |
| 13-Oct-2019 | 45,618.8656 |
| 12-Oct-2019 | 45,618.8656 |
| 11-Oct-2019 | 45,878.0861 |
| 10-Oct-2019 | 46,383.6780 |
| 09-Oct-2019 | 46,418.8373 |
| 08-Oct-2019 | 45,982.3713 |
| 07-Oct-2019 | 46,568.4734 |
| 06-Oct-2019 | 46,474.1879 |
| 05-Oct-2019 | 46,474.1879 |
| 04-Oct-2019 | 46,706.7823 |
| 03-Oct-2019 | 46,542.3149 |
| 02-Oct-2019 | 45,897.1452 |
| 01-Oct-2019 | 45,401.0717 |
| 30-Sep-2019 | 46,301.8112 |
| 29-Sep-2019 | 46,484.0164 |
| 28-Sep-2019 | 46,484.0164 |
| 27-Sep-2019 | 46,786.8618 |
| 26-Sep-2019 | 46,819.1689 |
| 25-Sep-2019 | 47,493.8406 |
| 24-Sep-2019 | 47,188.4309 |
| 23-Sep-2019 | 46,984.6786 |
| 22-Sep-2019 | 47,018.9433 |
| 21-Sep-2019 | 47,018.9433 |
| 20-Sep-2019 | 46,547.3860 |
| 19-Sep-2019 | 46,320.2406 |
| 18-Sep-2019 | 46,545.7279 |
| 17-Sep-2019 | 46,399.4420 |
| 16-Sep-2019 | 46,480.4834 |
| 15-Sep-2019 | 46,042.5437 |
| 14-Sep-2019 | 46,042.5437 |
| 13-Sep-2019 | 46,209.5631 |
| 12-Sep-2019 | 46,301.0639 |
| 11-Sep-2019 | 46,517.7963 |
| 10-Sep-2019 | 46,485.3850 |
| 09-Sep-2019 | 47,139.5988 |
| 08-Sep-2019 | 46,987.1966 |
| 07-Sep-2019 | 46,987.1966 |
| 06-Sep-2019 | 47,340.1069 |
| 05-Sep-2019 | 47,421.5396 |
| 04-Sep-2019 | 48,464.6760 |
| 03-Sep-2019 | 47,848.0116 |
| 02-Sep-2019 | 47,850.5944 |
| 01-Sep-2019 | 47,636.1978 |
| 31-Aug-2019 | 47,636.1978 |
| 30-Aug-2019 | 47,788.0399 |
| 29-Aug-2019 | 48,533.2329 |
| 28-Aug-2019 | 48,245.5610 |
| 27-Aug-2019 | 47,972.5393 |
| 26-Aug-2019 | 48,432.8247 |
| 25-Aug-2019 | 47,990.1075 |
| 24-Aug-2019 | 47,990.1075 |
| 23-Aug-2019 | 46,930.7797 |
| 22-Aug-2019 | 47,118.8094 |
| 21-Aug-2019 | 47,053.1310 |
| 20-Aug-2019 | 46,928.9431 |
| 19-Aug-2019 | 47,295.9917 |
| 18-Aug-2019 | 47,399.6487 |
| 17-Aug-2019 | 47,399.6487 |
| 16-Aug-2019 | 47,648.6971 |
| 15-Aug-2019 | 47,739.8392 |
| 14-Aug-2019 | 46,988.9581 |
| 13-Aug-2019 | 47,671.7625 |
| 12-Aug-2019 | 46,926.6942 |
| 11-Aug-2019 | 46,988.0954 |
| 10-Aug-2019 | 46,988.0954 |
| 09-Aug-2019 | 47,163.7559 |
| 08-Aug-2019 | 46,989.6832 |
| 07-Aug-2019 | 46,798.9244 |
| 06-Aug-2019 | 46,061.4194 |
| 05-Aug-2019 | 45,959.2703 |
| 04-Aug-2019 | 45,330.1242 |
| 03-Aug-2019 | 45,330.1242 |
| 02-Aug-2019 | 44,869.9140 |
| 01-Aug-2019 | 43,919.5044 |
| 31-Jul-2019 | 44,389.0617 |
| 30-Jul-2019 | 44,292.2279 |
| 29-Jul-2019 | 44,182.7786 |
| 28-Jul-2019 | 44,104.6735 |
| 27-Jul-2019 | 44,104.6735 |
| 26-Jul-2019 | 44,018.5852 |
| 25-Jul-2019 | 44,185.6665 |
| 24-Jul-2019 | 44,147.9025 |
| 23-Jul-2019 | 44,059.7734 |
| 22-Jul-2019 | 44,301.4688 |
| 18-Jul-2019 | 44,209.5762 |
| 17-Jul-2019 | 43,665.8804 |
| 16-Jul-2019 | 43,852.0264 |
| 15-Jul-2019 | 43,831.2846 |
| 14-Jul-2019 | 43,950.0937 |
| 13-Jul-2019 | 43,950.0937 |
| 12-Jul-2019 | 43,702.3789 |
| 11-Jul-2019 | 44,168.7900 |
| 10-Jul-2019 | 43,383.2011 |
| 09-Jul-2019 | 43,490.2038 |
| 08-Jul-2019 | 43,606.2768 |
| 07-Jul-2019 | 43,631.0727 |
| 06-Jul-2019 | 43,629.6743 |
| 05-Jul-2019 | 44,119.8749 |
| 04-Jul-2019 | 44,159.6300 |
| 03-Jul-2019 | 44,282.2935 |
| 02-Jul-2019 | 43,057.6729 |
| 01-Jul-2019 | 43,096.9684 |
| 30-Jun-2019 | 43,664.5341 |
| 29-Jun-2019 | 43,664.5341 |
| 28-Jun-2019 | 44,006.3049 |
| 27-Jun-2019 | 43,700.9014 |
| 26-Jun-2019 | 43,730.7631 |
| 25-Jun-2019 | 44,612.1277 |
| 24-Jun-2019 | 43,493.3564 |
| 23-Jun-2019 | 43,320.2732 |
| 22-Jun-2019 | 43,320.2732 |
| 21-Jun-2019 | 43,538.2799 |
| 20-Jun-2019 | 42,838.7984 |
| 19-Jun-2019 | 42,148.0716 |
| 18-Jun-2019 | 42,263.6145 |
| 17-Jun-2019 | 42,312.9798 |
| 16-Jun-2019 | 42,269.3553 |
| 15-Jun-2019 | 42,269.3553 |
| 14-Jun-2019 | 42,391.4335 |
| 13-Jun-2019 | 42,005.2648 |
| 12-Jun-2019 | 41,864.2999 |
| 11-Jun-2019 | 41,717.9555 |
| 10-Jun-2019 | 41,802.3106 |
| 09-Jun-2019 | 42,052.3083 |
| 08-Jun-2019 | 42,052.3083 |
| 07-Jun-2019 | 41,808.6533 |
| 06-Jun-2019 | 41,761.1499 |
| 05-Jun-2019 | 41,640.2397 |
| 04-Jun-2019 | 41,591.1645 |
| 03-Jun-2019 | 41,251.8702 |
| 02-Jun-2019 | 41,171.5566 |
| 01-Jun-2019 | 41,171.5566 |
| 31-May-2019 | 40,830.2753 |
| 30-May-2019 | 40,397.3313 |
| 29-May-2019 | 40,413.9023 |
| 28-May-2019 | 40,392.7883 |
| 27-May-2019 | 40,484.7100 |
| 26-May-2019 | 40,458.2318 |
| 25-May-2019 | 40,458.2318 |
| 24-May-2019 | 40,484.4080 |
| 23-May-2019 | 40,077.2788 |
| 22-May-2019 | 40,171.7461 |
| 21-May-2019 | 40,088.7827 |
| 20-May-2019 | 40,048.3990 |
| 19-May-2019 | 40,087.8908 |
| 18-May-2019 | 40,087.8908 |
| 17-May-2019 | 40,292.0103 |
| 16-May-2019 | 40,352.8416 |
| 15-May-2019 | 40,313.3427 |
| 14-May-2019 | 40,404.7199 |
| 13-May-2019 | 39,818.3461 |
| 12-May-2019 | 39,797.1107 |
| 11-May-2019 | 39,797.1107 |
| 10-May-2019 | 39,784.7344 |
| 09-May-2019 | 39,654.9357 |
| 08-May-2019 | 39,788.7230 |
| 07-May-2019 | 39,664.5855 |
| 06-May-2019 | 39,707.2088 |
| 05-May-2019 | 39,482.8032 |
| 04-May-2019 | 39,482.8032 |
| 03-May-2019 | 39,317.9795 |
| 02-May-2019 | 39,396.6948 |
| 01-May-2019 | 39,582.2967 |
| 30-Apr-2019 | 39,673.2486 |
| 29-Apr-2019 | 39,731.4797 |
| 28-Apr-2019 | 39,765.7820 |
| 27-Apr-2019 | 39,765.7820 |
| 26-Apr-2019 | 39,592.6592 |
| 25-Apr-2019 | 39,450.7347 |
| 24-Apr-2019 | 39,216.6838 |
| 23-Apr-2019 | 39,330.2128 |
| 22-Apr-2019 | 39,454.2251 |
| 21-Apr-2019 | 39,317.5152 |
| 20-Apr-2019 | 39,317.5152 |
| 19-Apr-2019 | 39,333.2066 |
| 18-Apr-2019 | 39,247.0796 |
| 17-Apr-2019 | 39,399.3586 |
| 16-Apr-2019 | 39,659.7770 |
| 15-Apr-2019 | 39,771.6895 |
| 14-Apr-2019 | 39,806.9407 |
| 13-Apr-2019 | 39,805.6484 |
| 12-Apr-2019 | 39,898.9602 |
| 11-Apr-2019 | 40,321.0430 |
| 10-Apr-2019 | 40,183.2979 |
| 09-Apr-2019 | 40,089.2819 |
| 08-Apr-2019 | 39,997.4098 |
| 07-Apr-2019 | 39,781.0944 |
| 06-Apr-2019 | 39,781.0944 |
| 05-Apr-2019 | 39,696.4110 |
| 04-Apr-2019 | 39,834.0522 |
| 03-Apr-2019 | 39,817.3445 |
| 02-Apr-2019 | 39,697.0648 |
| 01-Apr-2019 | 39,843.6260 |
| 31-Mar-2019 | 39,868.4623 |
| 30-Mar-2019 | 39,868.4623 |
| 29-Mar-2019 | 39,772.2855 |
| 28-Mar-2019 | 40,449.1816 |
| 27-Mar-2019 | 40,621.3243 |
| 26-Mar-2019 | 40,707.0521 |
| 25-Mar-2019 | 40,581.9519 |
| 24-Mar-2019 | 40,561.2095 |
| 23-Mar-2019 | 40,561.2095 |
| 22-Mar-2019 | 40,339.9993 |
| 21-Mar-2019 | 40,639.2198 |
| 20-Mar-2019 | 40,232.5455 |
| 19-Mar-2019 | 40,268.5852 |
| 18-Mar-2019 | 40,064.9605 |
| 17-Mar-2019 | 40,188.1616 |
| 16-Mar-2019 | 40,188.1616 |
| 15-Mar-2019 | 40,096.8378 |
| 14-Mar-2019 | 40,325.4258 |
| 13-Mar-2019 | 40,343.3375 |
| 12-Mar-2019 | 40,036.6852 |
| 11-Mar-2019 | 40,105.0850 |
| 10-Mar-2019 | 40,128.0166 |
| 09-Mar-2019 | 40,128.0166 |
| 08-Mar-2019 | 39,774.4814 |
| 07-Mar-2019 | 39,712.2921 |
| 06-Mar-2019 | 39,733.9347 |
| 05-Mar-2019 | 39,727.6439 |
| 04-Mar-2019 | 39,946.9620 |
| 03-Mar-2019 | 39,908.1509 |
| 02-Mar-2019 | 39,909.4439 |
| 01-Mar-2019 | 40,479.7673 |
| 28-Feb-2019 | 40,632.9967 |
| 27-Feb-2019 | 40,861.0039 |
| 26-Feb-2019 | 40,923.5903 |
| 25-Feb-2019 | 41,000.1593 |
| 24-Feb-2019 | 40,843.9682 |
| 23-Feb-2019 | 40,843.9682 |
| 22-Feb-2019 | 40,839.8066 |
| 21-Feb-2019 | 41,243.7025 |
| 20-Feb-2019 | 41,399.5403 |
| 19-Feb-2019 | 40,864.7216 |
| 18-Feb-2019 | 40,796.5306 |
| 17-Feb-2019 | 40,734.6711 |
| 16-Feb-2019 | 40,736.6546 |
| 15-Feb-2019 | 40,494.8425 |
| 14-Feb-2019 | 40,349.6126 |
| 13-Feb-2019 | 40,462.3421 |
| 12-Feb-2019 | 40,376.0751 |
| 11-Feb-2019 | 40,466.7568 |
| 10-Feb-2019 | 40,519.0896 |
| 09-Feb-2019 | 40,519.0896 |
| 08-Feb-2019 | 40,314.6400 |
| 07-Feb-2019 | 40,175.9190 |
| 06-Feb-2019 | 40,460.7316 |
| 05-Feb-2019 | 40,457.1636 |
| 04-Feb-2019 | 40,507.1087 |
| 03-Feb-2019 | 40,558.0807 |
| 02-Feb-2019 | 40,558.0807 |
| 01-Feb-2019 | 40,562.3905 |
| 31-Jan-2019 | 40,518.4843 |
| 30-Jan-2019 | 40,435.8222 |
| 29-Jan-2019 | 40,186.9417 |
| 28-Jan-2019 | 40,064.3577 |
| 27-Jan-2019 | 40,027.3580 |
| 26-Jan-2019 | 40,027.3580 |
| 25-Jan-2019 | 39,567.3585 |
| 24-Jan-2019 | 39,637.2818 |
| 23-Jan-2019 | 39,670.2473 |
| 22-Jan-2019 | 39,519.1188 |
| 21-Jan-2019 | 39,574.5513 |
| 20-Jan-2019 | 39,566.2973 |
| 19-Jan-2019 | 39,566.2973 |
| 18-Jan-2019 | 39,842.2723 |
| 17-Jan-2019 | 39,869.8374 |
| 16-Jan-2019 | 39,741.7064 |
| 15-Jan-2019 | 39,800.8607 |
| 14-Jan-2019 | 39,869.8582 |
| 13-Jan-2019 | 39,652.1095 |
| 12-Jan-2019 | 39,653.3963 |
| 11-Jan-2019 | 39,767.0167 |
| 10-Jan-2019 | 39,885.9926 |
| 09-Jan-2019 | 39,547.8739 |
| 08-Jan-2019 | 39,631.9056 |
| 07-Jan-2019 | 39,718.2252 |
| 06-Jan-2019 | 39,573.1338 |
| 05-Jan-2019 | 39,575.0602 |
| 04-Jan-2019 | 40,017.2319 |
| 03-Jan-2019 | 39,847.6338 |
| 02-Jan-2019 | 39,505.0219 |
| 01-Jan-2019 | 39,214.3788 |
| 31-Dec-2018 | 39,047.6435 |
| 30-Dec-2018 | 39,152.6000 |
| 29-Dec-2018 | 39,152.6000 |
| 28-Dec-2018 | 39,209.3090 |
| 27-Dec-2018 | 39,078.2505 |
| 26-Dec-2018 | 39,231.0423 |
| 25-Dec-2018 | 39,110.6029 |
| 24-Dec-2018 | 38,930.2098 |
| 23-Dec-2018 | 38,687.9666 |
| 22-Dec-2018 | 38,686.0815 |
| 21-Dec-2018 | 38,745.6847 |
| 20-Dec-2018 | 38,363.5983 |
| 19-Dec-2018 | 38,463.6552 |
| 18-Dec-2018 | 38,485.8167 |
| 17-Dec-2018 | 38,160.0765 |
| 16-Dec-2018 | 38,217.4446 |
| 15-Dec-2018 | 38,217.4446 |
| 14-Dec-2018 | 38,307.2688 |
| 13-Dec-2018 | 38,358.3524 |
| 12-Dec-2018 | 38,316.8375 |
| 11-Dec-2018 | 38,433.1432 |
| 10-Dec-2018 | 38,571.0713 |
| 09-Dec-2018 | 38,627.2252 |
| 08-Dec-2018 | 38,627.2252 |
| 07-Dec-2018 | 38,240.5742 |
| 06-Dec-2018 | 38,246.2885 |
| 05-Dec-2018 | 38,066.1677 |
| 04-Dec-2018 | 37,859.7191 |
| 03-Dec-2018 | 37,677.6545 |
| 02-Dec-2018 | 37,703.9765 |
| 01-Dec-2018 | 37,703.9765 |
| 30-Nov-2018 | 37,748.7479 |
| 29-Nov-2018 | 37,670.8399 |
| 28-Nov-2018 | 37,526.9352 |
| 27-Nov-2018 | 37,741.6317 |
| 26-Nov-2018 | 37,775.5075 |
| 25-Nov-2018 | 37,852.1182 |
| 24-Nov-2018 | 37,852.1182 |
| 23-Nov-2018 | 37,959.1543 |
| 22-Nov-2018 | 37,922.9756 |
| 21-Nov-2018 | 37,739.7870 |
| 20-Nov-2018 | 37,801.5639 |
| 19-Nov-2018 | 37,756.4725 |
| 18-Nov-2018 | 37,444.9199 |
| 17-Nov-2018 | 37,600.1471 |
| 16-Nov-2018 | 37,510.4475 |
| 15-Nov-2018 | 37,373.7882 |
| 14-Nov-2018 | 37,163.4972 |
| 13-Nov-2018 | 37,186.9182 |
| 12-Nov-2018 | 37,320.1325 |
| 11-Nov-2018 | 37,241.2885 |
| 10-Nov-2018 | 37,241.2885 |
| 09-Nov-2018 | 37,486.5599 |
| 08-Nov-2018 | 37,565.0022 |
| 07-Nov-2018 | 37,716.2036 |
| 06-Nov-2018 | 37,827.9004 |
| 05-Nov-2018 | 37,842.3831 |
| 04-Nov-2018 | 37,734.4299 |
| 03-Nov-2018 | 37,734.4299 |
| 02-Nov-2018 | 37,925.0416 |
| 01-Nov-2018 | 37,635.2152 |
| 31-Oct-2018 | 37,678.6783 |
| 30-Oct-2018 | 38,041.2083 |
| 29-Oct-2018 | 38,183.5665 |
| 28-Oct-2018 | 38,218.7832 |
| 27-Oct-2018 | 38,216.9337 |
| 26-Oct-2018 | 38,212.5474 |
| 25-Oct-2018 | 38,333.5598 |
| 24-Oct-2018 | 38,076.3266 |
| 23-Oct-2018 | 37,909.1775 |
| 22-Oct-2018 | 37,926.3761 |
| 21-Oct-2018 | 37,901.3652 |
| 20-Oct-2018 | 37,901.3652 |
| 19-Oct-2018 | 37,963.9421 |
| 18-Oct-2018 | 37,869.6506 |
| 17-Oct-2018 | 37,662.9238 |
| 16-Oct-2018 | 37,859.7010 |
| 15-Oct-2018 | 37,771.2867 |
| 14-Oct-2018 | 37,647.9686 |
| 13-Oct-2018 | 37,647.9686 |
| 12-Oct-2018 | 37,661.7039 |
| 11-Oct-2018 | 37,165.9763 |
| 10-Oct-2018 | 36,830.6163 |
| 09-Oct-2018 | 36,891.8247 |
| 08-Oct-2018 | 37,041.2255 |
| 07-Oct-2018 | 37,199.8736 |
| 06-Oct-2018 | 37,199.8736 |
I want to know whether gold prices provided on your website for differnt nations in their respective currencies are local spot prices or international gold prices and converted into local currencies.
Also if the prices are local, have the local taxes, custom duty has been considered in arriving at the prices.
How much gold 24 carat for 4gram?thank you