Historical Gold Price and Charts in Taiwan Dollar
Here is the Gold to Taiwan Dollar Chart. Select a time frame for the chart; 1 month, 3 months, 6 months, year to day, 1 Year and all available time which varies from 7 to 13 years according to the currency. You can also, download the chart as a png or jpeg image or as a pdf file or directly print the chart by clicking on the corresponding button in the top right of the chart.
Historical gold price rates in Taiwan Dollar Taiwan Dollar
The table show historical Gold to Taiwan Dollar exchange rates and also Taiwan Dollar to Gold in the last 3 years.
Current gold price rate= 76,354 Taiwan Dollar at 26-Apr-2024
Date | XAU/TWD |
25-Apr-2024 | 75,458.3322 |
24-Apr-2024 | 75,684.8827 |
23-Apr-2024 | 75,398.3798 |
22-Apr-2024 | 77,314.6910 |
21-Apr-2024 | 77,837.3169 |
20-Apr-2024 | 77,837.3169 |
19-Apr-2024 | 77,373.8141 |
18-Apr-2024 | 76,796.9137 |
17-Apr-2024 | 77,304.7590 |
16-Apr-2024 | 77,644.3957 |
15-Apr-2024 | 76,083.5256 |
14-Apr-2024 | 75,651.0586 |
13-Apr-2024 | 75,651.0586 |
12-Apr-2024 | 77,015.5169 |
11-Apr-2024 | 75,475.4128 |
10-Apr-2024 | 75,429.2465 |
09-Apr-2024 | 75,356.5662 |
08-Apr-2024 | 75,222.7137 |
07-Apr-2024 | 74,886.2497 |
06-Apr-2024 | 74,712.0993 |
05-Apr-2024 | 73,053.5301 |
04-Apr-2024 | 73,590.3431 |
03-Apr-2024 | 73,133.5664 |
02-Apr-2024 | 72,395.0324 |
01-Apr-2024 | 72,299.7734 |
31-Mar-2024 | 71,296.6526 |
30-Mar-2024 | 71,296.6526 |
29-Mar-2024 | 71,433.0323 |
28-Mar-2024 | 70,226.3715 |
27-Mar-2024 | 69,728.7595 |
26-Mar-2024 | 69,485.8660 |
25-Mar-2024 | 69,159.4370 |
24-Mar-2024 | 69,167.1005 |
23-Mar-2024 | 69,167.1005 |
22-Mar-2024 | 69,523.9135 |
21-Mar-2024 | 70,058.3699 |
20-Mar-2024 | 68,828.2938 |
19-Mar-2024 | 68,640.3891 |
18-Mar-2024 | 67,812.2323 |
17-Mar-2024 | 68,143.7484 |
16-Mar-2024 | 68,143.7484 |
15-Mar-2024 | 68,525.9754 |
14-Mar-2024 | 68,352.4962 |
13-Mar-2024 | 67,949.2450 |
12-Mar-2024 | 68,434.6422 |
11-Mar-2024 | 68,687.7729 |
10-Mar-2024 | 68,514.1607 |
09-Mar-2024 | 68,514.1607 |
08-Mar-2024 | 67,942.7650 |
07-Mar-2024 | 67,957.1118 |
06-Mar-2024 | 67,225.5335 |
05-Mar-2024 | 66,781.8172 |
04-Mar-2024 | 65,567.5684 |
03-Mar-2024 | 65,779.7949 |
02-Mar-2024 | 65,779.7949 |
01-Mar-2024 | 64,637.6271 |
29-Feb-2024 | 64,510.1805 |
28-Feb-2024 | 64,197.7648 |
27-Feb-2024 | 64,267.2721 |
26-Feb-2024 | 64,192.0714 |
25-Feb-2024 | 64,393.0748 |
24-Feb-2024 | 64,393.0748 |
23-Feb-2024 | 63,948.3832 |
22-Feb-2024 | 63,979.3057 |
21-Feb-2024 | 64,013.8196 |
20-Feb-2024 | 63,614.1439 |
19-Feb-2024 | 63,404.0427 |
18-Feb-2024 | 63,074.8487 |
17-Feb-2024 | 63,074.8487 |
16-Feb-2024 | 62,888.7760 |
15-Feb-2024 | 62,562.7511 |
14-Feb-2024 | 62,795.8200 |
13-Feb-2024 | 63,306.6677 |
12-Feb-2024 | 63,542.1063 |
11-Feb-2024 | 63,527.9363 |
10-Feb-2024 | 63,527.9363 |
09-Feb-2024 | 63,784.1430 |
08-Feb-2024 | 63,749.1827 |
07-Feb-2024 | 63,886.5552 |
06-Feb-2024 | 63,499.9964 |
05-Feb-2024 | 63,805.8914 |
04-Feb-2024 | 64,062.8574 |
03-Feb-2024 | 63,932.3821 |
02-Feb-2024 | 64,059.5477 |
01-Feb-2024 | 64,150.9216 |
31-Jan-2024 | 63,523.9799 |
30-Jan-2024 | 63,359.3470 |
29-Jan-2024 | 63,215.5906 |
28-Jan-2024 | 63,208.2832 |
27-Jan-2024 | 63,208.2832 |
26-Jan-2024 | 63,172.7295 |
25-Jan-2024 | 63,113.9133 |
24-Jan-2024 | 63,470.6502 |
23-Jan-2024 | 63,623.3241 |
22-Jan-2024 | 63,401.4181 |
21-Jan-2024 | 63,689.2456 |
20-Jan-2024 | 63,689.2456 |
19-Jan-2024 | 63,446.4668 |
18-Jan-2024 | 63,536.2911 |
17-Jan-2024 | 63,973.2829 |
16-Jan-2024 | 64,565.1634 |
15-Jan-2024 | 63,841.0642 |
14-Jan-2024 | 63,710.2452 |
13-Jan-2024 | 63,710.2452 |
12-Jan-2024 | 63,284.9286 |
11-Jan-2024 | 63,168.6974 |
10-Jan-2024 | 63,136.9115 |
09-Jan-2024 | 62,992.4770 |
08-Jan-2024 | 63,077.3927 |
07-Jan-2024 | 63,327.1967 |
06-Jan-2024 | 63,327.1967 |
05-Jan-2024 | 63,490.7996 |
04-Jan-2024 | 63,480.1629 |
03-Jan-2024 | 64,046.4907 |
02-Jan-2024 | 63,690.4764 |
01-Jan-2024 | 63,265.1540 |
31-Dec-2023 | 63,264.9495 |
30-Dec-2023 | 63,264.9495 |
29-Dec-2023 | 63,557.5543 |
28-Dec-2023 | 63,765.1363 |
27-Dec-2023 | 63,865.7025 |
26-Dec-2023 | 63,988.6397 |
25-Dec-2023 | 63,739.2189 |
24-Dec-2023 | 63,869.6079 |
23-Dec-2023 | 63,869.6079 |
22-Dec-2023 | 63,982.5818 |
21-Dec-2023 | 63,730.1410 |
20-Dec-2023 | 63,859.1837 |
19-Dec-2023 | 63,482.7970 |
18-Dec-2023 | 63,364.3754 |
17-Dec-2023 | 63,359.1950 |
16-Dec-2023 | 63,359.1950 |
15-Dec-2023 | 63,628.9195 |
14-Dec-2023 | 63,557.1104 |
13-Dec-2023 | 62,456.4365 |
12-Dec-2023 | 62,471.2313 |
11-Dec-2023 | 62,892.4185 |
10-Dec-2023 | 62,974.9469 |
09-Dec-2023 | 62,974.9469 |
08-Dec-2023 | 63,607.9226 |
07-Dec-2023 | 63,864.3749 |
06-Dec-2023 | 63,620.2050 |
05-Dec-2023 | 63,945.1201 |
04-Dec-2023 | 65,290.6275 |
03-Dec-2023 | 64,718.4267 |
02-Dec-2023 | 64,718.4267 |
01-Dec-2023 | 64,144.8967 |
30-Nov-2023 | 63,894.6816 |
29-Nov-2023 | 63,791.6007 |
28-Nov-2023 | 63,383.0648 |
27-Nov-2023 | 63,553.3207 |
26-Nov-2023 | 63,448.8943 |
25-Nov-2023 | 63,448.8943 |
24-Nov-2023 | 62,976.0987 |
23-Nov-2023 | 63,035.9303 |
22-Nov-2023 | 62,953.9956 |
21-Nov-2023 | 62,394.6233 |
20-Nov-2023 | 62,564.3546 |
19-Nov-2023 | 62,870.6937 |
18-Nov-2023 | 62,870.6937 |
17-Nov-2023 | 63,084.9207 |
16-Nov-2023 | 62,574.5120 |
15-Nov-2023 | 63,029.5263 |
14-Nov-2023 | 62,907.5846 |
13-Nov-2023 | 62,696.7118 |
12-Nov-2023 | 62,714.7355 |
11-Nov-2023 | 62,714.7355 |
10-Nov-2023 | 63,322.9007 |
09-Nov-2023 | 62,827.4832 |
08-Nov-2023 | 63,432.8704 |
07-Nov-2023 | 63,548.3246 |
06-Nov-2023 | 63,662.6960 |
05-Nov-2023 | 63,952.9918 |
04-Nov-2023 | 63,952.9918 |
03-Nov-2023 | 64,120.2771 |
02-Nov-2023 | 64,268.5877 |
01-Nov-2023 | 64,179.2494 |
31-Oct-2023 | 64,573.5108 |
30-Oct-2023 | 64,827.9999 |
29-Oct-2023 | 65,218.8746 |
28-Oct-2023 | 65,218.8746 |
27-Oct-2023 | 64,439.3617 |
26-Oct-2023 | 64,579.1253 |
25-Oct-2023 | 63,866.8631 |
24-Oct-2023 | 63,779.6410 |
23-Oct-2023 | 63,932.4099 |
22-Oct-2023 | 64,056.0410 |
21-Oct-2023 | 64,056.0410 |
20-Oct-2023 | 63,918.9680 |
19-Oct-2023 | 63,160.8193 |
18-Oct-2023 | 62,661.8251 |
17-Oct-2023 | 61,860.1520 |
16-Oct-2023 | 61,944.3345 |
15-Oct-2023 | 62,298.4582 |
14-Oct-2023 | 62,298.4582 |
13-Oct-2023 | 60,431.5198 |
12-Oct-2023 | 60,401.3169 |
11-Oct-2023 | 59,577.1382 |
10-Oct-2023 | 59,870.2015 |
09-Oct-2023 | 59,615.7450 |
08-Oct-2023 | 58,909.7179 |
07-Oct-2023 | 59,060.4053 |
06-Oct-2023 | 58,855.5600 |
05-Oct-2023 | 59,006.0330 |
04-Oct-2023 | 59,038.7992 |
03-Oct-2023 | 58,930.7855 |
02-Oct-2023 | 59,334.2507 |
01-Oct-2023 | 59,604.8084 |
30-Sep-2023 | 59,604.8084 |
29-Sep-2023 | 59,967.3534 |
28-Sep-2023 | 60,479.3645 |
27-Sep-2023 | 61,170.7775 |
26-Sep-2023 | 61,743.8695 |
25-Sep-2023 | 61,823.0745 |
24-Sep-2023 | 61,953.7567 |
23-Sep-2023 | 61,953.7567 |
22-Sep-2023 | 61,842.3093 |
21-Sep-2023 | 62,001.9292 |
20-Sep-2023 | 61,908.3038 |
19-Sep-2023 | 61,837.8424 |
18-Sep-2023 | 61,511.5605 |
17-Sep-2023 | 61,330.9602 |
16-Sep-2023 | 61,330.9602 |
15-Sep-2023 | 61,216.4730 |
14-Sep-2023 | 60,818.7044 |
13-Sep-2023 | 61,137.2823 |
12-Sep-2023 | 61,569.2284 |
11-Sep-2023 | 61,704.2431 |
10-Sep-2023 | 61,592.8991 |
09-Sep-2023 | 61,592.8991 |
08-Sep-2023 | 61,800.5808 |
07-Sep-2023 | 61,450.0932 |
06-Sep-2023 | 61,568.4024 |
05-Sep-2023 | 61,842.0569 |
04-Sep-2023 | 62,063.2266 |
03-Sep-2023 | 61,779.4619 |
02-Sep-2023 | 61,899.4159 |
01-Sep-2023 | 61,705.0420 |
31-Aug-2023 | 62,037.9375 |
30-Aug-2023 | 61,750.0052 |
29-Aug-2023 | 61,340.9628 |
28-Aug-2023 | 61,009.1932 |
27-Aug-2023 | 60,971.2618 |
26-Aug-2023 | 60,971.2618 |
25-Aug-2023 | 60,860.0348 |
24-Aug-2023 | 60,882.3403 |
23-Aug-2023 | 60,799.6208 |
22-Aug-2023 | 60,452.6522 |
21-Aug-2023 | 60,484.2788 |
20-Aug-2023 | 60,323.2488 |
19-Aug-2023 | 60,323.2488 |
18-Aug-2023 | 60,375.0000 |
17-Aug-2023 | 60,547.3478 |
16-Aug-2023 | 60,688.5732 |
15-Aug-2023 | 60,809.5245 |
14-Aug-2023 | 61,131.9286 |
13-Aug-2023 | 61,010.5147 |
12-Aug-2023 | 61,010.5147 |
11-Aug-2023 | 60,790.6299 |
10-Aug-2023 | 60,911.8745 |
09-Aug-2023 | 61,383.2048 |
08-Aug-2023 | 61,454.7423 |
07-Aug-2023 | 61,439.9242 |
06-Aug-2023 | 61,488.3471 |
05-Aug-2023 | 61,488.3471 |
04-Aug-2023 | 61,371.3760 |
03-Aug-2023 | 61,319.1508 |
02-Aug-2023 | 61,692.2018 |
01-Aug-2023 | 61,864.7091 |
31-Jul-2023 | 61,378.9076 |
30-Jul-2023 | 61,430.9817 |
29-Jul-2023 | 61,430.9817 |
28-Jul-2023 | 61,434.5709 |
27-Jul-2023 | 61,672.1339 |
26-Jul-2023 | 61,249.0206 |
25-Jul-2023 | 61,310.7851 |
24-Jul-2023 | 61,517.6501 |
23-Jul-2023 | 61,444.1200 |
22-Jul-2023 | 61,444.1200 |
21-Jul-2023 | 61,515.3506 |
20-Jul-2023 | 61,640.8724 |
19-Jul-2023 | 61,456.5206 |
18-Jul-2023 | 60,707.8460 |
17-Jul-2023 | 60,576.1708 |
16-Jul-2023 | 60,361.0570 |
15-Jul-2023 | 60,361.0570 |
14-Jul-2023 | 60,451.9621 |
13-Jul-2023 | 60,696.2838 |
12-Jul-2023 | 60,516.4754 |
11-Jul-2023 | 60,481.6622 |
10-Jul-2023 | 60,323.6527 |
09-Jul-2023 | 60,266.4734 |
08-Jul-2023 | 60,266.4734 |
07-Jul-2023 | 59,826.9557 |
06-Jul-2023 | 60,002.8769 |
05-Jul-2023 | 60,013.1011 |
04-Jul-2023 | 59,858.6521 |
03-Jul-2023 | 59,718.8101 |
02-Jul-2023 | 59,810.5569 |
01-Jul-2023 | 59,810.5569 |
30-Jun-2023 | 59,403.6300 |
29-Jun-2023 | 59,216.7648 |
28-Jun-2023 | 59,645.2087 |
27-Jun-2023 | 59,865.8316 |
26-Jun-2023 | 59,612.5014 |
25-Jun-2023 | 59,507.6765 |
24-Jun-2023 | 59,507.6765 |
23-Jun-2023 | 59,654.1250 |
22-Jun-2023 | 59,741.8945 |
21-Jun-2023 | 59,892.6532 |
20-Jun-2023 | 60,339.7652 |
19-Jun-2023 | 60,255.3839 |
18-Jun-2023 | 60,004.3081 |
17-Jun-2023 | 60,004.3081 |
16-Jun-2023 | 59,978.1239 |
15-Jun-2023 | 59,402.5116 |
14-Jun-2023 | 59,851.4616 |
13-Jun-2023 | 60,234.3149 |
12-Jun-2023 | 60,240.3155 |
11-Jun-2023 | 60,146.2776 |
10-Jun-2023 | 60,146.2776 |
09-Jun-2023 | 60,427.3107 |
08-Jun-2023 | 59,875.0970 |
07-Jun-2023 | 60,374.8568 |
06-Jun-2023 | 60,165.6877 |
05-Jun-2023 | 59,749.6091 |
04-Jun-2023 | 59,808.3808 |
03-Jun-2023 | 59,808.3808 |
02-Jun-2023 | 60,693.6611 |
01-Jun-2023 | 60,382.7147 |
31-May-2023 | 60,287.2569 |
30-May-2023 | 59,281.9809 |
29-May-2023 | 59,635.2127 |
28-May-2023 | 59,713.6181 |
27-May-2023 | 59,713.6181 |
26-May-2023 | 59,868.4196 |
25-May-2023 | 60,337.1834 |
24-May-2023 | 60,848.8115 |
23-May-2023 | 60,162.3555 |
22-May-2023 | 60,560.2741 |
21-May-2023 | 60,544.4650 |
20-May-2023 | 60,544.4650 |
19-May-2023 | 60,242.1574 |
18-May-2023 | 60,941.5824 |
17-May-2023 | 61,387.4520 |
16-May-2023 | 62,045.9673 |
15-May-2023 | 62,158.2663 |
14-May-2023 | 62,020.9253 |
13-May-2023 | 62,020.7258 |
12-May-2023 | 61,849.9010 |
11-May-2023 | 62,438.0046 |
10-May-2023 | 62,417.6790 |
09-May-2023 | 62,108.3013 |
08-May-2023 | 62,039.4746 |
07-May-2023 | 61,679.6371 |
06-May-2023 | 61,679.6371 |
05-May-2023 | 62,794.0573 |
04-May-2023 | 62,750.5104 |
03-May-2023 | 61,977.4219 |
02-May-2023 | 60,963.9607 |
01-May-2023 | 61,064.4860 |
30-Apr-2023 | 61,154.4750 |
29-Apr-2023 | 61,147.9150 |
28-Apr-2023 | 61,179.5246 |
27-Apr-2023 | 61,362.9960 |
26-Apr-2023 | 61,308.3863 |
25-Apr-2023 | 61,146.4155 |
24-Apr-2023 | 60,585.7708 |
23-Apr-2023 | 60,793.0559 |
22-Apr-2023 | 60,793.2527 |
21-Apr-2023 | 61,214.9972 |
20-Apr-2023 | 61,027.2936 |
19-Apr-2023 | 61,207.0106 |
18-Apr-2023 | 61,030.9953 |
17-Apr-2023 | 61,119.2382 |
16-Apr-2023 | 61,160.1181 |
15-Apr-2023 | 61,160.3169 |
14-Apr-2023 | 62,061.8346 |
13-Apr-2023 | 61,537.2974 |
12-Apr-2023 | 61,657.9825 |
11-Apr-2023 | 60,980.9961 |
10-Apr-2023 | 60,680.2815 |
09-Apr-2023 | 61,060.4410 |
08-Apr-2023 | 61,060.4410 |
07-Apr-2023 | 61,161.6454 |
06-Apr-2023 | 61,417.5047 |
05-Apr-2023 | 61,731.7853 |
04-Apr-2023 | 60,483.7621 |
03-Apr-2023 | 59,841.4058 |
02-Apr-2023 | 60,118.3041 |
01-Apr-2023 | 60,118.3041 |
31-Mar-2023 | 60,329.7012 |
30-Mar-2023 | 59,746.0822 |
29-Mar-2023 | 59,940.5490 |
28-Mar-2023 | 59,353.2304 |
27-Mar-2023 | 59,874.7525 |
26-Mar-2023 | 60,069.1083 |
25-Mar-2023 | 60,071.2876 |
24-Mar-2023 | 60,418.9254 |
23-Mar-2023 | 59,914.0297 |
22-Mar-2023 | 59,092.0592 |
21-Mar-2023 | 60,523.3670 |
20-Mar-2023 | 60,394.2669 |
19-Mar-2023 | 60,900.5967 |
18-Mar-2023 | 60,900.7976 |
17-Mar-2023 | 58,924.3268 |
16-Mar-2023 | 58,565.0058 |
15-Mar-2023 | 58,148.6718 |
14-Mar-2023 | 58,051.4293 |
13-Mar-2023 | 57,476.5052 |
12-Mar-2023 | 57,651.7765 |
11-Mar-2023 | 57,650.4681 |
10-Mar-2023 | 56,572.8906 |
09-Mar-2023 | 55,868.4218 |
08-Mar-2023 | 55,812.1365 |
07-Mar-2023 | 56,524.0313 |
06-Mar-2023 | 56,698.5173 |
05-Mar-2023 | 56,611.5047 |
04-Mar-2023 | 56,610.3935 |
03-Mar-2023 | 56,333.6391 |
02-Mar-2023 | 56,255.7798 |
01-Mar-2023 | 56,074.1748 |
28-Feb-2023 | 55,764.9715 |
27-Feb-2023 | 55,570.5211 |
26-Feb-2023 | 55,564.8550 |
25-Feb-2023 | 55,581.5201 |
24-Feb-2023 | 55,635.9518 |
23-Feb-2023 | 55,446.9865 |
22-Feb-2023 | 56,102.0224 |
21-Feb-2023 | 55,892.0949 |
20-Feb-2023 | 55,954.8785 |
19-Feb-2023 | 55,963.7198 |
18-Feb-2023 | 55,964.6401 |
17-Feb-2023 | 55,484.4916 |
16-Feb-2023 | 55,739.4114 |
15-Feb-2023 | 55,991.6977 |
14-Feb-2023 | 56,116.1692 |
13-Feb-2023 | 56,236.6158 |
12-Feb-2023 | 56,335.4485 |
11-Feb-2023 | 56,340.2987 |
10-Feb-2023 | 55,969.3899 |
09-Feb-2023 | 56,581.2057 |
08-Feb-2023 | 56,381.8034 |
07-Feb-2023 | 56,270.6003 |
06-Feb-2023 | 56,186.3055 |
05-Feb-2023 | 55,934.3288 |
04-Feb-2023 | 55,934.7025 |
03-Feb-2023 | 56,834.8658 |
02-Feb-2023 | 57,926.7593 |
01-Feb-2023 | 57,781.3120 |
31-Jan-2023 | 57,670.4422 |
30-Jan-2023 | 58,308.5134 |
29-Jan-2023 | 58,297.6890 |
28-Jan-2023 | 57,989.4042 |
27-Jan-2023 | 58,243.2709 |
26-Jan-2023 | 58,873.9283 |
25-Jan-2023 | 58,353.5644 |
24-Jan-2023 | 58,421.6668 |
23-Jan-2023 | 58,501.5471 |
22-Jan-2023 | 58,444.5108 |
21-Jan-2023 | 58,443.9301 |
20-Jan-2023 | 58,406.3455 |
19-Jan-2023 | 57,984.7372 |
18-Jan-2023 | 57,536.0550 |
17-Jan-2023 | 57,970.3616 |
16-Jan-2023 | 58,134.9310 |
15-Jan-2023 | 58,146.4483 |
14-Jan-2023 | 58,147.2171 |
13-Jan-2023 | 57,567.2347 |
12-Jan-2023 | 57,341.4272 |
11-Jan-2023 | 57,224.6276 |
10-Jan-2023 | 57,040.2619 |
09-Jan-2023 | 57,284.2406 |
08-Jan-2023 | 57,045.7081 |
07-Jan-2023 | 57,046.2668 |
06-Jan-2023 | 56,467.8301 |
05-Jan-2023 | 56,830.5567 |
04-Jan-2023 | 56,576.2016 |
03-Jan-2023 | 56,528.9132 |
02-Jan-2023 | 56,050.7306 |
01-Jan-2023 | 55,954.0162 |
31-Dec-2022 | 55,953.8352 |
30-Dec-2022 | 55,835.2076 |
29-Dec-2022 | 55,652.4405 |
28-Dec-2022 | 55,778.0772 |
27-Dec-2022 | 55,487.5439 |
26-Dec-2022 | 55,237.7716 |
25-Dec-2022 | 55,323.9213 |
24-Dec-2022 | 55,324.4634 |
23-Dec-2022 | 55,182.2266 |
22-Dec-2022 | 55,793.0897 |
21-Dec-2022 | 55,679.1270 |
20-Dec-2022 | 55,199.1036 |
19-Dec-2022 | 55,097.1322 |
18-Dec-2022 | 55,171.6863 |
17-Dec-2022 | 55,172.0418 |
16-Dec-2022 | 54,735.7668 |
15-Dec-2022 | 54,911.6477 |
14-Dec-2022 | 55,230.5578 |
13-Dec-2022 | 54,733.5088 |
12-Dec-2022 | 54,839.6402 |
11-Dec-2022 | 55,231.4767 |
10-Dec-2022 | 55,230.0359 |
09-Dec-2022 | 54,979.1744 |
08-Dec-2022 | 54,653.2947 |
07-Dec-2022 | 54,252.2132 |
06-Dec-2022 | 54,260.2856 |
05-Dec-2022 | 55,078.1182 |
04-Dec-2022 | 54,951.4395 |
03-Dec-2022 | 54,951.4395 |
02-Dec-2022 | 54,957.1958 |
01-Dec-2022 | 54,461.7466 |
30-Nov-2022 | 54,090.8804 |
29-Nov-2022 | 54,227.7210 |
28-Nov-2022 | 54,326.2712 |
27-Nov-2022 | 54,286.8454 |
26-Nov-2022 | 54,287.7221 |
25-Nov-2022 | 54,129.1707 |
24-Nov-2022 | 54,262.2841 |
23-Nov-2022 | 54,190.6238 |
22-Nov-2022 | 54,414.4864 |
21-Nov-2022 | 54,462.4797 |
20-Nov-2022 | 54,511.9120 |
19-Nov-2022 | 54,511.3843 |
18-Nov-2022 | 54,893.8257 |
17-Nov-2022 | 54,944.9709 |
16-Nov-2022 | 55,325.3572 |
15-Nov-2022 | 55,034.5744 |
14-Nov-2022 | 54,643.4849 |
13-Nov-2022 | 55,064.7808 |
12-Nov-2022 | 55,065.4864 |
11-Nov-2022 | 54,597.3718 |
10-Nov-2022 | 54,383.5918 |
09-Nov-2022 | 54,306.8414 |
08-Nov-2022 | 53,422.6999 |
07-Nov-2022 | 53,600.5015 |
06-Nov-2022 | 53,805.0428 |
05-Nov-2022 | 53,807.2290 |
04-Nov-2022 | 52,909.5536 |
03-Nov-2022 | 52,727.9884 |
02-Nov-2022 | 53,068.4807 |
01-Nov-2022 | 52,863.1127 |
31-Oct-2022 | 53,055.1005 |
30-Oct-2022 | 52,819.9006 |
29-Oct-2022 | 52,819.9006 |
28-Oct-2022 | 53,441.9303 |
27-Oct-2022 | 53,254.3602 |
26-Oct-2022 | 53,413.7611 |
25-Oct-2022 | 53,408.3089 |
24-Oct-2022 | 53,417.0799 |
23-Oct-2022 | 53,193.3785 |
22-Oct-2022 | 53,193.3785 |
21-Oct-2022 | 52,195.2445 |
20-Oct-2022 | 52,444.5680 |
19-Oct-2022 | 52,721.1475 |
18-Oct-2022 | 53,031.9127 |
17-Oct-2022 | 52,871.0688 |
16-Oct-2022 | 52,574.2329 |
15-Oct-2022 | 52,574.2329 |
14-Oct-2022 | 53,175.5422 |
13-Oct-2022 | 53,265.1339 |
12-Oct-2022 | 53,177.3711 |
11-Oct-2022 | 53,061.3018 |
10-Oct-2022 | 53,510.4719 |
09-Oct-2022 | 53,764.7450 |
08-Oct-2022 | 53,764.7450 |
07-Oct-2022 | 54,078.6841 |
06-Oct-2022 | 54,243.0428 |
05-Oct-2022 | 54,233.7304 |
04-Oct-2022 | 53,978.4139 |
03-Oct-2022 | 53,020.5765 |
02-Oct-2022 | 52,846.1320 |
01-Oct-2022 | 52,846.1320 |
29-Sep-2022 | 52,585.0935 |
28-Sep-2022 | 51,827.4661 |
27-Sep-2022 | 51,895.9349 |
26-Sep-2022 | 52,248.0228 |
25-Sep-2022 | 52,284.1988 |
24-Sep-2022 | 52,284.1988 |
23-Sep-2022 | 52,894.1160 |
22-Sep-2022 | 52,519.6773 |
21-Sep-2022 | 52,227.3568 |
20-Sep-2022 | 52,473.9354 |
19-Sep-2022 | 52,425.7198 |
18-Sep-2022 | 52,362.4235 |
17-Sep-2022 | 52,362.4235 |
16-Sep-2022 | 52,104.3450 |
15-Sep-2022 | 52,498.6513 |
14-Sep-2022 | 52,958.6490 |
13-Sep-2022 | 53,235.8067 |
12-Sep-2022 | 52,959.7142 |
11-Sep-2022 | 53,005.3224 |
10-Sep-2022 | 53,005.3224 |
09-Sep-2022 | 53,017.2318 |
08-Sep-2022 | 53,005.3681 |
07-Sep-2022 | 52,377.8049 |
06-Sep-2022 | 52,844.5376 |
05-Sep-2022 | 52,658.6705 |
04-Sep-2022 | 52,448.3661 |
03-Sep-2022 | 52,448.3661 |
02-Sep-2022 | 51,973.4219 |
01-Sep-2022 | 51,934.1913 |
31-Aug-2022 | 52,340.5837 |
30-Aug-2022 | 52,851.4890 |
29-Aug-2022 | 52,369.4859 |
28-Aug-2022 | 52,649.2754 |
27-Aug-2022 | 52,649.2754 |
26-Aug-2022 | 53,012.9085 |
25-Aug-2022 | 53,095.3464 |
24-Aug-2022 | 52,864.2301 |
23-Aug-2022 | 52,433.9911 |
22-Aug-2022 | 52,617.2794 |
21-Aug-2022 | 52,611.7630 |
20-Aug-2022 | 52,611.7630 |
19-Aug-2022 | 52,666.1048 |
18-Aug-2022 | 52,943.3425 |
17-Aug-2022 | 53,310.3861 |
16-Aug-2022 | 53,473.3498 |
15-Aug-2022 | 53,833.2429 |
14-Aug-2022 | 53,978.5918 |
13-Aug-2022 | 53,978.5918 |
12-Aug-2022 | 53,680.7918 |
11-Aug-2022 | 53,501.6747 |
10-Aug-2022 | 53,787.4246 |
09-Aug-2022 | 53,583.2306 |
08-Aug-2022 | 53,269.1297 |
07-Aug-2022 | 53,175.9543 |
06-Aug-2022 | 53,175.9543 |
05-Aug-2022 | 53,715.7530 |
04-Aug-2022 | 53,178.2412 |
03-Aug-2022 | 53,081.4937 |
02-Aug-2022 | 53,276.7137 |
01-Aug-2022 | 52,881.7856 |
31-Jul-2022 | 53,006.0030 |
30-Jul-2022 | 53,006.0030 |
29-Jul-2022 | 52,759.8784 |
28-Jul-2022 | 51,969.8931 |
27-Jul-2022 | 51,408.8984 |
26-Jul-2022 | 51,535.5768 |
25-Jul-2022 | 51,623.5563 |
24-Jul-2022 | 51,517.9078 |
23-Jul-2022 | 51,517.9078 |
22-Jul-2022 | 51,257.6903 |
21-Jul-2022 | 50,660.8991 |
20-Jul-2022 | 51,176.9059 |
19-Jul-2022 | 51,134.5189 |
18-Jul-2022 | 51,287.4828 |
17-Jul-2022 | 51,102.0411 |
16-Jul-2022 | 51,102.0411 |
15-Jul-2022 | 51,229.1437 |
14-Jul-2022 | 51,634.7817 |
13-Jul-2022 | 51,569.2553 |
12-Jul-2022 | 51,739.2836 |
11-Jul-2022 | 51,986.4429 |
10-Jul-2022 | 51,858.2092 |
09-Jul-2022 | 51,858.2092 |
08-Jul-2022 | 51,904.9839 |
07-Jul-2022 | 52,002.2328 |
06-Jul-2022 | 52,726.6480 |
05-Jul-2022 | 53,963.3836 |
04-Jul-2022 | 54,008.3773 |
03-Jul-2022 | 53,932.2695 |
02-Jul-2022 | 53,932.2695 |
01-Jul-2022 | 53,861.4202 |
30-Jun-2022 | 54,085.3929 |
29-Jun-2022 | 54,047.3822 |
28-Jun-2022 | 54,299.5344 |
27-Jun-2022 | 54,306.3487 |
26-Jun-2022 | 54,296.4958 |
25-Jun-2022 | 54,296.4958 |
24-Jun-2022 | 54,312.6629 |
23-Jun-2022 | 54,669.1589 |
22-Jun-2022 | 54,426.0658 |
21-Jun-2022 | 54,594.8491 |
20-Jun-2022 | 54,785.6950 |
19-Jun-2022 | 54,686.2331 |
18-Jun-2022 | 54,686.2331 |
17-Jun-2022 | 54,849.3331 |
16-Jun-2022 | 54,469.9588 |
15-Jun-2022 | 53,805.3320 |
14-Jun-2022 | 54,266.4970 |
13-Jun-2022 | 55,448.5124 |
12-Jun-2022 | 55,509.3950 |
11-Jun-2022 | 55,509.3950 |
10-Jun-2022 | 54,545.3690 |
09-Jun-2022 | 54,788.7033 |
08-Jun-2022 | 54,521.8563 |
07-Jun-2022 | 54,388.2282 |
06-Jun-2022 | 54,568.0585 |
05-Jun-2022 | 54,375.9946 |
04-Jun-2022 | 54,375.9946 |
03-Jun-2022 | 54,610.4427 |
02-Jun-2022 | 54,233.2573 |
01-Jun-2022 | 53,511.2634 |
31-May-2022 | 53,634.3591 |
30-May-2022 | 54,132.3275 |
29-May-2022 | 54,333.0305 |
28-May-2022 | 54,333.0305 |
27-May-2022 | 54,323.7327 |
26-May-2022 | 54,430.9719 |
25-May-2022 | 55,103.9867 |
24-May-2022 | 54,931.1457 |
23-May-2022 | 55,010.4786 |
22-May-2022 | 54,895.1177 |
21-May-2022 | 54,895.1177 |
20-May-2022 | 54,607.0206 |
19-May-2022 | 54,038.8481 |
18-May-2022 | 53,682.1633 |
17-May-2022 | 54,222.0632 |
16-May-2022 | 53,926.5757 |
15-May-2022 | 53,962.6896 |
14-May-2022 | 53,962.6896 |
13-May-2022 | 54,436.1810 |
12-May-2022 | 55,232.3237 |
11-May-2022 | 54,580.3587 |
10-May-2022 | 55,392.0518 |
09-May-2022 | 55,834.0190 |
08-May-2022 | 55,878.5308 |
07-May-2022 | 55,878.5308 |
06-May-2022 | 55,702.9742 |
05-May-2022 | 56,062.3348 |
04-May-2022 | 55,011.1941 |
03-May-2022 | 54,875.7372 |
02-May-2022 | 55,700.1950 |
01-May-2022 | 55,868.2362 |
30-Apr-2022 | 55,868.2362 |
29-Apr-2022 | 56,161.7470 |
28-Apr-2022 | 55,517.1914 |
27-Apr-2022 | 55,799.6735 |
26-Apr-2022 | 55,726.1700 |
25-Apr-2022 | 56,325.3042 |
24-Apr-2022 | 56,622.7480 |
23-Apr-2022 | 56,622.7480 |
22-Apr-2022 | 57,122.9143 |
21-Apr-2022 | 57,030.9419 |
20-Apr-2022 | 56,846.4934 |
19-Apr-2022 | 57,711.7533 |
18-Apr-2022 | 58,051.8069 |
17-Apr-2022 | 57,493.1381 |
16-Apr-2022 | 57,493.1381 |
15-Apr-2022 | 57,518.5520 |
14-Apr-2022 | 57,219.4779 |
13-Apr-2022 | 57,108.7221 |
12-Apr-2022 | 57,101.8785 |
11-Apr-2022 | 56,345.6479 |
10-Apr-2022 | 56,297.8595 |
09-Apr-2022 | 56,297.8595 |
08-Apr-2022 | 55,745.7174 |
07-Apr-2022 | 55,357.6947 |
06-Apr-2022 | 55,320.0744 |
05-Apr-2022 | 55,223.3531 |
04-Apr-2022 | 54,973.5335 |
03-Apr-2022 | 55,205.9524 |
02-Apr-2022 | 55,205.9524 |
01-Apr-2022 | 55,615.7952 |
31-Mar-2022 | 54,990.1058 |
30-Mar-2022 | 54,979.2933 |
29-Mar-2022 | 55,354.0178 |
28-Mar-2022 | 56,026.7426 |
27-Mar-2022 | 56,141.7844 |
26-Mar-2022 | 56,141.7844 |
25-Mar-2022 | 56,106.8610 |
24-Mar-2022 | 55,544.4509 |
23-Mar-2022 | 54,886.8628 |
22-Mar-2022 | 55,292.9583 |
21-Mar-2022 | 54,945.3410 |
20-Mar-2022 | 54,514.5386 |
19-Mar-2022 | 54,514.5386 |
18-Mar-2022 | 54,835.1103 |
17-Mar-2022 | 55,114.6044 |
16-Mar-2022 | 54,876.2655 |
15-Mar-2022 | 55,411.1677 |
14-Mar-2022 | 56,365.0002 |
13-Mar-2022 | 56,483.8371 |
12-Mar-2022 | 56,483.8371 |
11-Mar-2022 | 56,420.4773 |
10-Mar-2022 | 56,061.1138 |
09-Mar-2022 | 58,206.4602 |
08-Mar-2022 | 56,421.2035 |
07-Mar-2022 | 56,278.3534 |
06-Mar-2022 | 55,448.9172 |
05-Mar-2022 | 55,448.9172 |
04-Mar-2022 | 54,521.7450 |
03-Mar-2022 | 54,002.8863 |
02-Mar-2022 | 54,318.5612 |
01-Mar-2022 | 53,476.8284 |
28-Feb-2022 | 53,649.0565 |
27-Feb-2022 | 52,855.1203 |
26-Feb-2022 | 52,855.1203 |
25-Feb-2022 | 53,562.6192 |
24-Feb-2022 | 54,190.7018 |
23-Feb-2022 | 52,897.9318 |
22-Feb-2022 | 53,173.6507 |
21-Feb-2022 | 52,651.5422 |
20-Feb-2022 | 52,850.7726 |
19-Feb-2022 | 52,850.7726 |
18-Feb-2022 | 52,713.8119 |
17-Feb-2022 | 52,266.6100 |
16-Feb-2022 | 51,640.8486 |
15-Feb-2022 | 52,334.5942 |
14-Feb-2022 | 51,635.2763 |
13-Feb-2022 | 50,468.3533 |
12-Feb-2022 | 50,468.3533 |
11-Feb-2022 | 50,410.8466 |
10-Feb-2022 | 50,336.7083 |
09-Feb-2022 | 50,326.5818 |
08-Feb-2022 | 50,330.0171 |
07-Feb-2022 | 50,339.0572 |
06-Feb-2022 | 50,298.3717 |
05-Feb-2022 | 50,298.3717 |
04-Feb-2022 | 50,266.7262 |
03-Feb-2022 | 50,244.5836 |
02-Feb-2022 | 50,020.5040 |
01-Feb-2022 | 49,978.4189 |
31-Jan-2022 | 49,733.9269 |
30-Jan-2022 | 49,896.0557 |
29-Jan-2022 | 49,896.0557 |
28-Jan-2022 | 50,027.8796 |
27-Jan-2022 | 50,500.0005 |
26-Jan-2022 | 51,252.3135 |
25-Jan-2022 | 51,054.3273 |
24-Jan-2022 | 50,906.2506 |
23-Jan-2022 | 50,837.0620 |
22-Jan-2022 | 50,837.0620 |
21-Jan-2022 | 51,022.4680 |
20-Jan-2022 | 50,897.7913 |
19-Jan-2022 | 50,082.4268 |
18-Jan-2022 | 50,119.0917 |
17-Jan-2022 | 50,186.7036 |
16-Jan-2022 | 50,096.3630 |
15-Jan-2022 | 50,096.3630 |
14-Jan-2022 | 50,402.9214 |
13-Jan-2022 | 50,460.7684 |
12-Jan-2022 | 50,326.3650 |
11-Jan-2022 | 49,974.7283 |
10-Jan-2022 | 49,655.0188 |
09-Jan-2022 | 49,735.6127 |
08-Jan-2022 | 49,735.6127 |
07-Jan-2022 | 49,599.4630 |
06-Jan-2022 | 49,895.6662 |
05-Jan-2022 | 50,140.6539 |
04-Jan-2022 | 49,796.9282 |
03-Jan-2022 | 50,446.1709 |
02-Jan-2022 | 50,671.1178 |
01-Jan-2022 | 50,671.1178 |
31-Dec-2021 | 50,481.8173 |
30-Dec-2021 | 49,847.7510 |
29-Dec-2021 | 49,901.6224 |
28-Dec-2021 | 50,024.4102 |
27-Dec-2021 | 50,183.8756 |
26-Dec-2021 | 49,989.7082 |
25-Dec-2021 | 49,989.7082 |
24-Dec-2021 | 50,238.2247 |
23-Dec-2021 | 50,163.6501 |
22-Dec-2021 | 49,768.3346 |
21-Dec-2021 | 49,874.1929 |
20-Dec-2021 | 50,168.4708 |
19-Dec-2021 | 50,075.8995 |
18-Dec-2021 | 50,075.8995 |
17-Dec-2021 | 50,154.0574 |
16-Dec-2021 | 49,621.2094 |
15-Dec-2021 | 49,232.7433 |
14-Dec-2021 | 49,650.8926 |
13-Dec-2021 | 49,523.5702 |
12-Dec-2021 | 49,288.7664 |
11-Dec-2021 | 49,288.7664 |
10-Dec-2021 | 49,319.3987 |
09-Dec-2021 | 49,462.3205 |
08-Dec-2021 | 49,630.5893 |
07-Dec-2021 | 49,367.4388 |
06-Dec-2021 | 49,372.3702 |
05-Dec-2021 | 49,326.5564 |
04-Dec-2021 | 49,326.5564 |
03-Dec-2021 | 49,167.5530 |
02-Dec-2021 | 49,345.5552 |
01-Dec-2021 | 49,187.3893 |
30-Nov-2021 | 49,607.3326 |
29-Nov-2021 | 49,848.5668 |
28-Nov-2021 | 49,944.2658 |
27-Nov-2021 | 49,944.2658 |
26-Nov-2021 | 50,054.8569 |
25-Nov-2021 | 49,819.8916 |
24-Nov-2021 | 49,825.2684 |
23-Nov-2021 | 50,276.3078 |
22-Nov-2021 | 51,368.7640 |
21-Nov-2021 | 51,290.5900 |
20-Nov-2021 | 51,290.5900 |
19-Nov-2021 | 51,760.7059 |
18-Nov-2021 | 51,847.0160 |
17-Nov-2021 | 51,637.2949 |
16-Nov-2021 | 51,814.3633 |
15-Nov-2021 | 51,650.1834 |
14-Nov-2021 | 51,858.7697 |
13-Nov-2021 | 51,858.7697 |
12-Nov-2021 | 51,668.8351 |
11-Nov-2021 | 51,474.1230 |
10-Nov-2021 | 50,704.7562 |
09-Nov-2021 | 50,647.8104 |
08-Nov-2021 | 50,640.9110 |
07-Nov-2021 | 50,627.4556 |
06-Nov-2021 | 50,627.4556 |
05-Nov-2021 | 50,034.2291 |
04-Nov-2021 | 49,468.0304 |
03-Nov-2021 | 49,716.5769 |
02-Nov-2021 | 49,896.9547 |
01-Nov-2021 | 49,671.1201 |
31-Oct-2021 | 49,610.8703 |
30-Oct-2021 | 49,610.8703 |
29-Oct-2021 | 49,914.7220 |
28-Oct-2021 | 50,130.0936 |
27-Oct-2021 | 49,754.0244 |
26-Oct-2021 | 50,148.6516 |
25-Oct-2021 | 50,115.6485 |
24-Oct-2021 | 49,912.5450 |
23-Oct-2021 | 49,912.5450 |
22-Oct-2021 | 49,791.0691 |
21-Oct-2021 | 49,790.7114 |
20-Oct-2021 | 49,383.8680 |
19-Oct-2021 | 49,601.2467 |
18-Oct-2021 | 49,576.1066 |
17-Oct-2021 | 49,404.9461 |
16-Oct-2021 | 49,404.9461 |
15-Oct-2021 | 50,343.8070 |
14-Oct-2021 | 50,269.7660 |
13-Oct-2021 | 49,498.7647 |
12-Oct-2021 | 49,497.0088 |
11-Oct-2021 | 49,297.8904 |
10-Oct-2021 | 49,338.6620 |
09-Oct-2021 | 49,338.6620 |
08-Oct-2021 | 49,236.0273 |
07-Oct-2021 | 49,234.5063 |
06-Oct-2021 | 49,013.1601 |
05-Oct-2021 | 49,168.1319 |
04-Oct-2021 | 49,053.6943 |
03-Oct-2021 | 48,891.5462 |
02-Oct-2021 | 48,891.5462 |
01-Oct-2021 | 48,873.5120 |
30-Sep-2021 | 48,301.2118 |
29-Sep-2021 | 48,348.6961 |
28-Sep-2021 | 48,547.8131 |
27-Sep-2021 | 48,759.6806 |
26-Sep-2021 | 48,583.5383 |
25-Sep-2021 | 48,583.5383 |
24-Sep-2021 | 48,497.0228 |
23-Sep-2021 | 48,963.3138 |
22-Sep-2021 | 49,356.1304 |
21-Sep-2021 | 48,948.0615 |
20-Sep-2021 | 48,649.4753 |
19-Sep-2021 | 48,766.6704 |
18-Sep-2021 | 48,766.6704 |
17-Sep-2021 | 48,780.8091 |
16-Sep-2021 | 49,627.0614 |
15-Sep-2021 | 49,977.9749 |
14-Sep-2021 | 49,624.5525 |
13-Sep-2021 | 49,649.2830 |
12-Sep-2021 | 49,489.2646 |
11-Sep-2021 | 49,489.2646 |
10-Sep-2021 | 49,717.6267 |
09-Sep-2021 | 49,584.0793 |
08-Sep-2021 | 49,823.7418 |
07-Sep-2021 | 50,244.4452 |
06-Sep-2021 | 50,337.5912 |
05-Sep-2021 | 50,497.8071 |
04-Sep-2021 | 50,497.8071 |
03-Sep-2021 | 50,162.1380 |
02-Sep-2021 | 50,162.6805 |
01-Sep-2021 | 50,321.5959 |
31-Aug-2021 | 50,364.0664 |
30-Aug-2021 | 50,504.5352 |
29-Aug-2021 | 50,707.0926 |
28-Aug-2021 | 50,707.0926 |
27-Aug-2021 | 50,238.3123 |
26-Aug-2021 | 49,986.0453 |
25-Aug-2021 | 50,088.7081 |
24-Aug-2021 | 50,368.1101 |
23-Aug-2021 | 50,045.6167 |
22-Aug-2021 | 49,880.5680 |
21-Aug-2021 | 49,880.5680 |
20-Aug-2021 | 50,031.2485 |
19-Aug-2021 | 49,702.8505 |
18-Aug-2021 | 49,845.2598 |
17-Aug-2021 | 49,754.4616 |
16-Aug-2021 | 49,470.6932 |
15-Aug-2021 | 49,507.6527 |
14-Aug-2021 | 49,507.6527 |
13-Aug-2021 | 48,846.4946 |
12-Aug-2021 | 48,687.3936 |
11-Aug-2021 | 48,267.7621 |
10-Aug-2021 | 48,346.8721 |
09-Aug-2021 | 48,393.7394 |
08-Aug-2021 | 49,068.7831 |
07-Aug-2021 | 49,068.7831 |
06-Aug-2021 | 50,049.5519 |
05-Aug-2021 | 50,290.7597 |
04-Aug-2021 | 50,367.2091 |
03-Aug-2021 | 50,582.9710 |
02-Aug-2021 | 50,642.2094 |
01-Aug-2021 | 50,708.3480 |
31-Jul-2021 | 50,708.3480 |
30-Jul-2021 | 51,072.2155 |
I want to know whether gold prices provided on your website for differnt nations in their respective currencies are local spot prices or international gold prices and converted into local currencies.
Also if the prices are local, have the local taxes, custom duty has been considered in arriving at the prices.
How much gold 24 carat for 4gram?thank you