Historical Gold Price and Charts in Taiwan Dollar

Here is the Gold to Taiwan Dollar Chart. Select a time frame for the chart; 1 month, 3 months, 6 months, year to day, 1 Year and all available time which varies from 7 to 13 years according to the currency. You can also, download the chart as a png or jpeg image or as a pdf file or directly print the chart by clicking on the corresponding button in the top right of the chart.

Gold to Taiwan Dollar Chart

Historical gold price rates in Taiwan Dollar Taiwan Dollar

The table show historical Gold to Taiwan Dollar exchange rates and also Taiwan Dollar to Gold in the last 3 years.

Current gold price rate= 97,064 Taiwan Dollar at 03-Jul-2025

DateXAU/TWD
02-Jul-202597,895.7051
01-Jul-202597,082.6902
30-Jun-202595,677.3122
29-Jun-202595,184.6089
28-Jun-202595,184.6089
27-Jun-202596,136.9898
26-Jun-202597,458.3857
25-Jun-202598,085.2268
24-Jun-202598,738.7726
23-Jun-202599,348.2181
22-Jun-202599,597.1671
21-Jun-202599,597.1671
20-Jun-202599,298.2841
19-Jun-202599,702.5381
18-Jun-2025100,444.9485
17-Jun-202599,915.1821
16-Jun-2025101,293.3750
15-Jun-2025101,445.7252
14-Jun-2025101,583.7707
13-Jun-2025101,253.6063
12-Jun-2025100,311.1863
11-Jun-202599,937.4936
10-Jun-202599,090.5166
09-Jun-202599,199.2056
08-Jun-202599,222.5312
07-Jun-202599,047.0396
06-Jun-2025101,044.0920
05-Jun-2025100,952.4935
04-Jun-2025100,718.3182
03-Jun-2025100,805.0511
02-Jun-202598,997.0260
01-Jun-202598,295.9877
31-May-202598,295.9877
30-May-202598,306.9893
29-May-202597,774.6073
28-May-202599,010.8644
27-May-202599,690.9146
26-May-2025100,282.6756
25-May-2025100,553.4418
24-May-2025100,524.8993
23-May-202599,631.3688
22-May-2025100,234.5796
21-May-202599,552.6081
20-May-202597,029.0206
19-May-202597,278.5183
18-May-202596,652.4289
17-May-202596,628.4387
16-May-202596,987.4525
15-May-202595,288.9219
14-May-202598,232.2545
13-May-202598,284.0457
12-May-202598,892.5864
11-May-2025100,513.6758
10-May-2025100,447.0987
09-May-2025100,528.1547
08-May-2025102,601.1834
07-May-2025101,536.6558
06-May-202598,128.9531
05-May-2025100,474.5251
04-May-202599,866.8610
03-May-202599,866.8610
28-Apr-2025107,305.5381
27-Apr-2025108,047.8025
26-Apr-2025107,765.1525
25-Apr-2025108,038.5077
24-Apr-2025108,028.7283
23-Apr-2025108,949.5838
22-Apr-2025113,049.7067
21-Apr-2025109,957.6766
20-Apr-2025108,225.2722
19-Apr-2025108,225.2722
18-Apr-2025108,130.1133
17-Apr-2025108,569.6576
16-Apr-2025106,591.1495
15-Apr-2025104,606.7385
14-Apr-2025104,235.5838
13-Apr-2025104,588.0759
12-Apr-2025105,775.7108
11-Apr-2025105,264.5431
10-Apr-2025103,266.8099
09-Apr-202599,728.8206
08-Apr-202599,068.2860
07-Apr-2025100,236.0569
06-Apr-2025100,689.4788
05-Apr-2025100,558.3362
04-Apr-2025102,744.0915
03-Apr-2025104,236.4874
02-Apr-2025103,519.3542
01-Apr-2025104,261.7086
31-Mar-2025103,119.9299
30-Mar-2025102,352.2211
29-Mar-2025102,192.0911
28-Mar-2025101,813.3822
27-Mar-2025100,336.2768
26-Mar-202599,624.2002
25-Mar-202599,706.6060
24-Mar-202599,795.0801
23-Mar-202599,740.0111
17-Mar-202598,399.0383
16-Mar-202598,345.2225
15-Mar-202598,446.4950
14-Mar-202598,471.9765
13-Mar-202596,928.9004
12-Mar-202595,903.7901
11-Mar-202595,263.7115
10-Mar-202595,604.2704
09-Mar-202595,570.8883
08-Mar-202595,626.5408
07-Mar-202595,639.9453
06-Mar-202595,705.5122
05-Mar-202595,505.6820
04-Mar-202595,268.6233
03-Mar-202594,306.8027
02-Mar-202594,082.4017
01-Mar-202594,082.4017
28-Feb-202593,971.8208
27-Feb-202594,986.8673
26-Feb-202595,663.4527
25-Feb-202596,189.2721
24-Feb-202596,407.6766
23-Feb-202596,267.2903
22-Feb-202596,240.1700
21-Feb-202595,755.5541
20-Feb-202596,335.5140
19-Feb-202595,933.7739
18-Feb-202595,317.5576
17-Feb-202594,791.1633
16-Feb-202594,210.7831
15-Feb-202594,332.0263
14-Feb-202596,057.9015
13-Feb-202595,943.1661
12-Feb-202594,812.0415
11-Feb-202595,694.7222
10-Feb-202594,567.7165
09-Feb-202593,947.7278
08-Feb-202593,967.3468
07-Feb-202594,061.0045
06-Feb-202594,231.7845
05-Feb-202594,127.2654
04-Feb-202592,904.5928
03-Feb-202591,627.8074
02-Feb-202592,242.9764
01-Feb-202592,164.2950
31-Jan-202591,785.0400
30-Jan-202590,637.3204
29-Jan-202590,723.0162
28-Jan-202590,513.3452
27-Jan-202590,269.6023
26-Jan-202590,743.3246
25-Jan-202590,771.9968
24-Jan-202590,928.4132
23-Jan-202589,835.4601
22-Jan-202589,718.9378
21-Jan-202589,420.5561
20-Jan-202588,913.5084
19-Jan-202588,977.9904
18-Jan-202588,989.8418
17-Jan-202589,409.3425
16-Jan-202588,762.6880
15-Jan-202588,331.9884
14-Jan-202588,544.6038
13-Jan-202588,934.5472
12-Jan-202589,044.5551
11-Jan-202588,678.0315
10-Jan-202588,073.4566
09-Jan-202587,567.7896
08-Jan-202586,687.4374
06-Jan-202586,799.0968
05-Jan-202586,934.6023
04-Jan-202586,985.0280
03-Jan-202587,583.7125
02-Jan-202586,452.3268
01-Jan-202586,181.4630
31-Dec-202485,399.9947
30-Dec-202486,105.8484
29-Dec-202485,966.2657
28-Dec-202485,940.0809
27-Dec-202486,232.1811
26-Dec-202485,954.3763
25-Dec-202485,570.3481
24-Dec-202485,785.1700
23-Dec-202485,822.2869
22-Dec-202485,554.2040
21-Dec-202485,725.9336
20-Dec-202484,867.8149
19-Dec-202484,719.8272
18-Dec-202486,034.9152
17-Dec-202486,195.5463
16-Dec-202486,221.4881
15-Dec-202486,112.3371
14-Dec-202486,133.2432
13-Dec-202487,330.2120
12-Dec-202488,373.8593
11-Dec-202487,050.2067
10-Dec-202486,629.3160
09-Dec-202485,484.0292
08-Dec-202485,348.2900
07-Dec-202485,337.0540
06-Dec-202485,595.3075
05-Dec-202485,845.0337
04-Dec-202486,223.4623
03-Dec-202486,089.4182
02-Dec-202485,265.4189
01-Dec-202486,038.9150
30-Nov-202486,179.4101
29-Nov-202486,658.4315
28-Nov-202485,640.7238
27-Nov-202485,667.9156
26-Nov-202485,236.2906
25-Nov-202487,131.9871
24-Nov-202488,372.8375
23-Nov-202488,372.8375
22-Nov-202487,559.7319
21-Nov-202486,655.8767
20-Nov-202485,288.8291
19-Nov-202485,137.7940
18-Nov-202484,131.1289
17-Nov-202483,244.6544
16-Nov-202483,175.2786
15-Nov-202483,527.3467
14-Nov-202483,224.8743
13-Nov-202484,602.7136
12-Nov-202484,647.3993
11-Nov-202486,244.3317
10-Nov-202486,571.9091
09-Nov-202486,160.7493
08-Nov-202486,936.8137
07-Nov-202485,911.1988
06-Nov-202487,462.1150
05-Nov-202487,249.7883
04-Nov-202487,575.5058
03-Nov-202487,400.3248
02-Nov-202487,313.8400
01-Nov-202487,891.7175
31-Oct-202488,826.0317
29-Oct-202488,443.7954
28-Oct-202487,707.9194
27-Oct-202488,136.8373
26-Oct-202488,067.9469
25-Oct-202487,541.5339
24-Oct-202487,776.9135
23-Oct-202487,094.7756
18-Oct-202487,155.1281
17-Oct-202486,296.3729
16-Oct-202485,806.5202
15-Oct-202485,071.5319
14-Oct-202485,580.4798
11-Oct-202485,495.6731
12-Oct-202485,581.9089
11-Oct-202485,108.4701
10-Oct-202484,107.0516
09-Oct-202484,185.8653
08-Oct-202485,183.8659
07-Oct-202485,242.0652
06-Oct-202485,639.2578
05-Oct-202485,639.2578
04-Oct-202485,474.6697
03-Oct-202485,087.5332
02-Oct-202484,421.7521
01-Oct-202484,085.7503
30-Sep-202484,034.5724
29-Sep-202483,794.1687
28-Sep-202483,794.1687
27-Sep-202484,792.7807
26-Sep-202484,779.2550
25-Sep-202484,749.9955
24-Sep-202484,375.9894
23-Sep-202484,101.0507
22-Sep-202483,939.6369
21-Sep-202483,939.6369
20-Sep-202482,700.7788
19-Sep-202482,010.2543
18-Sep-202481,975.6432
17-Sep-202482,117.2705
16-Sep-202482,240.3077
15-Sep-202482,565.8876
14-Sep-202482,565.8876
13-Sep-202482,365.2973
12-Sep-202481,015.1096
11-Sep-202480,890.4257
10-Sep-202480,447.5042
09-Sep-202480,194.9998
08-Sep-202480,101.9975
07-Sep-202479,902.2404
06-Sep-202480,355.1622
05-Sep-202479,980.0469
04-Sep-202480,084.7846
03-Sep-202480,021.9420
02-Sep-202480,144.9987
01-Sep-202480,228.0719
31-Aug-202480,027.5060
30-Aug-202480,361.8064
29-Aug-202480,219.8479
28-Aug-202480,321.6083
27-Aug-202479,928.5703
26-Aug-202479,987.4341
25-Aug-202479,933.4149
24-Aug-202479,933.4149
23-Aug-202479,815.4631
22-Aug-202479,910.0038
21-Aug-202480,458.4376
20-Aug-202479,790.7516
19-Aug-202479,982.5021
18-Aug-202480,680.4529
17-Aug-202480,680.4529
16-Aug-202479,172.7997
15-Aug-202479,137.9906
14-Aug-202479,471.1828
13-Aug-202479,820.1995
12-Aug-202478,904.3796
11-Aug-202478,954.7503
10-Aug-202478,954.7503
09-Aug-202478,402.6598
08-Aug-202477,882.2902
07-Aug-202478,240.4246
06-Aug-202478,790.1201
05-Aug-202479,906.8671
04-Aug-202479,716.1391
03-Aug-202479,716.1391
02-Aug-202480,483.5392
01-Aug-202480,010.7568
31-Jul-202479,393.4650
30-Jul-202478,391.4118
29-Jul-202478,535.8811
28-Jul-202478,312.6506
27-Jul-202478,312.6506
26-Jul-202477,710.4252
25-Jul-202477,833.7321
24-Jul-202479,125.6007
23-Jul-202478,465.3092
22-Jul-202479,091.3481
21-Jul-202478,647.0001
20-Jul-202478,647.0001
19-Jul-202479,335.3486
18-Jul-202480,498.2694
17-Jul-202480,501.2364
16-Jul-202479,139.5625
15-Jul-202478,532.5315
14-Jul-202478,393.4927
13-Jul-202478,393.4927
12-Jul-202478,360.9620
11-Jul-202477,429.2907
10-Jul-202477,232.4581
09-Jul-202477,087.6714
08-Jul-202477,272.0758
07-Jul-202477,532.2963
06-Jul-202477,532.2963
05-Jul-202476,717.4957
04-Jul-202476,825.4752
03-Jul-202476,463.7886
02-Jul-202475,806.9796
01-Jul-202475,442.6937
30-Jun-202475,626.7484
29-Jun-202475,626.7484
28-Jun-202475,334.1120
27-Jun-202474,856.3228
26-Jun-202475,333.3302
25-Jun-202475,559.4415
24-Jun-202475,274.4212
23-Jun-202475,115.0811
22-Jun-202475,115.0811
21-Jun-202476,399.5321
20-Jun-202475,802.1099
19-Jun-202475,300.0063
18-Jun-202475,138.0490
17-Jun-202475,023.2009
16-Jun-202475,398.1305
15-Jun-202475,398.1305
14-Jun-202474,635.9430
13-Jun-202474,668.1252
12-Jun-202474,918.9852
11-Jun-202474,599.0793
10-Jun-202474,394.0332
09-Jun-202474,332.1056
08-Jun-202474,332.1056
07-Jun-202477,042.4838
06-Jun-202476,478.6667
05-Jun-202475,714.5237
04-Jun-202476,053.9842
03-Jun-202475,092.8125
02-Jun-202475,709.7885
01-Jun-202475,709.7885
31-May-202476,119.4355
30-May-202475,827.0996
29-May-202476,133.2515
28-May-202475,595.2892
27-May-202475,359.7212
26-May-202475,342.2854
25-May-202475,342.2854
24-May-202475,386.6803
23-May-202476,392.1761
22-May-202477,956.5158
21-May-202478,040.5774
20-May-202478,604.8781
19-May-202477,728.9793
18-May-202477,728.9793
17-May-202476,633.3359
16-May-202476,691.3837
15-May-202475,941.7429
14-May-202475,939.1085
13-May-202476,343.0596
12-May-202476,689.1244
11-May-202476,689.1244
10-May-202476,335.9957
09-May-202475,041.6648
08-May-202475,240.1430
07-May-202475,182.1349
06-May-202474,676.6708
05-May-202474,405.3033
04-May-202474,405.3033
03-May-202474,688.9166
02-May-202475,315.9698
01-May-202474,668.8739
30-Apr-202475,790.4699
29-Apr-202476,113.3177
28-Apr-202476,175.2353
27-Apr-202476,175.2353
26-Apr-202476,128.5052
25-Apr-202475,458.3322
24-Apr-202475,684.8827
23-Apr-202475,398.3798
22-Apr-202477,314.6910
21-Apr-202477,837.3169
20-Apr-202477,837.3169
19-Apr-202477,373.8141
18-Apr-202476,796.9137
17-Apr-202477,304.7590
16-Apr-202477,644.3957
15-Apr-202476,083.5256
14-Apr-202475,651.0586
13-Apr-202475,651.0586
12-Apr-202477,015.5169
11-Apr-202475,475.4128
10-Apr-202475,429.2465
09-Apr-202475,356.5662
08-Apr-202475,222.7137
07-Apr-202474,886.2497
06-Apr-202474,712.0993
05-Apr-202473,053.5301
04-Apr-202473,590.3431
03-Apr-202473,133.5664
02-Apr-202472,395.0324
01-Apr-202472,299.7734
31-Mar-202471,296.6526
30-Mar-202471,296.6526
29-Mar-202471,433.0323
28-Mar-202470,226.3715
27-Mar-202469,728.7595
26-Mar-202469,485.8660
25-Mar-202469,159.4370
24-Mar-202469,167.1005
23-Mar-202469,167.1005
22-Mar-202469,523.9135
21-Mar-202470,058.3699
20-Mar-202468,828.2938
19-Mar-202468,640.3891
18-Mar-202467,812.2323
17-Mar-202468,143.7484
16-Mar-202468,143.7484
15-Mar-202468,525.9754
14-Mar-202468,352.4962
13-Mar-202467,949.2450
12-Mar-202468,434.6422
11-Mar-202468,687.7729
10-Mar-202468,514.1607
09-Mar-202468,514.1607
08-Mar-202467,942.7650
07-Mar-202467,957.1118
06-Mar-202467,225.5335
05-Mar-202466,781.8172
04-Mar-202465,567.5684
03-Mar-202465,779.7949
02-Mar-202465,779.7949
01-Mar-202464,637.6271
29-Feb-202464,510.1805
28-Feb-202464,197.7648
27-Feb-202464,267.2721
26-Feb-202464,192.0714
25-Feb-202464,393.0748
24-Feb-202464,393.0748
23-Feb-202463,948.3832
22-Feb-202463,979.3057
21-Feb-202464,013.8196
20-Feb-202463,614.1439
19-Feb-202463,404.0427
18-Feb-202463,074.8487
17-Feb-202463,074.8487
16-Feb-202462,888.7760
15-Feb-202462,562.7511
14-Feb-202462,795.8200
13-Feb-202463,306.6677
12-Feb-202463,542.1063
11-Feb-202463,527.9363
10-Feb-202463,527.9363
09-Feb-202463,784.1430
08-Feb-202463,749.1827
07-Feb-202463,886.5552
06-Feb-202463,499.9964
05-Feb-202463,805.8914
04-Feb-202464,062.8574
03-Feb-202463,932.3821
02-Feb-202464,059.5477
01-Feb-202464,150.9216
31-Jan-202463,523.9799
30-Jan-202463,359.3470
29-Jan-202463,215.5906
28-Jan-202463,208.2832
27-Jan-202463,208.2832
26-Jan-202463,172.7295
25-Jan-202463,113.9133
24-Jan-202463,470.6502
23-Jan-202463,623.3241
22-Jan-202463,401.4181
21-Jan-202463,689.2456
20-Jan-202463,689.2456
19-Jan-202463,446.4668
18-Jan-202463,536.2911
17-Jan-202463,973.2829
16-Jan-202464,565.1634
15-Jan-202463,841.0642
14-Jan-202463,710.2452
13-Jan-202463,710.2452
12-Jan-202463,284.9286
11-Jan-202463,168.6974
10-Jan-202463,136.9115
09-Jan-202462,992.4770
08-Jan-202463,077.3927
07-Jan-202463,327.1967
06-Jan-202463,327.1967
05-Jan-202463,490.7996
04-Jan-202463,480.1629
03-Jan-202464,046.4907
02-Jan-202463,690.4764
01-Jan-202463,265.1540
31-Dec-202363,264.9495
30-Dec-202363,264.9495
29-Dec-202363,557.5543
28-Dec-202363,765.1363
27-Dec-202363,865.7025
26-Dec-202363,988.6397
25-Dec-202363,739.2189
24-Dec-202363,869.6079
23-Dec-202363,869.6079
22-Dec-202363,982.5818
21-Dec-202363,730.1410
20-Dec-202363,859.1837
19-Dec-202363,482.7970
18-Dec-202363,364.3754
17-Dec-202363,359.1950
16-Dec-202363,359.1950
15-Dec-202363,628.9195
14-Dec-202363,557.1104
13-Dec-202362,456.4365
12-Dec-202362,471.2313
11-Dec-202362,892.4185
10-Dec-202362,974.9469
09-Dec-202362,974.9469
08-Dec-202363,607.9226
07-Dec-202363,864.3749
06-Dec-202363,620.2050
05-Dec-202363,945.1201
04-Dec-202365,290.6275
03-Dec-202364,718.4267
02-Dec-202364,718.4267
01-Dec-202364,144.8967
30-Nov-202363,894.6816
29-Nov-202363,791.6007
28-Nov-202363,383.0648
27-Nov-202363,553.3207
26-Nov-202363,448.8943
25-Nov-202363,448.8943
24-Nov-202362,976.0987
23-Nov-202363,035.9303
22-Nov-202362,953.9956
21-Nov-202362,394.6233
20-Nov-202362,564.3546
19-Nov-202362,870.6937
18-Nov-202362,870.6937
17-Nov-202363,084.9207
16-Nov-202362,574.5120
15-Nov-202363,029.5263
14-Nov-202362,907.5846
13-Nov-202362,696.7118
12-Nov-202362,714.7355
11-Nov-202362,714.7355
10-Nov-202363,322.9007
09-Nov-202362,827.4832
08-Nov-202363,432.8704
07-Nov-202363,548.3246
06-Nov-202363,662.6960
05-Nov-202363,952.9918
04-Nov-202363,952.9918
03-Nov-202364,120.2771
02-Nov-202364,268.5877
01-Nov-202364,179.2494
31-Oct-202364,573.5108
30-Oct-202364,827.9999
29-Oct-202365,218.8746
28-Oct-202365,218.8746
27-Oct-202364,439.3617
26-Oct-202364,579.1253
25-Oct-202363,866.8631
24-Oct-202363,779.6410
23-Oct-202363,932.4099
22-Oct-202364,056.0410
21-Oct-202364,056.0410
20-Oct-202363,918.9680
19-Oct-202363,160.8193
18-Oct-202362,661.8251
17-Oct-202361,860.1520
16-Oct-202361,944.3345
15-Oct-202362,298.4582
14-Oct-202362,298.4582
13-Oct-202360,431.5198
12-Oct-202360,401.3169
11-Oct-202359,577.1382
10-Oct-202359,870.2015
09-Oct-202359,615.7450
08-Oct-202358,909.7179
07-Oct-202359,060.4053
06-Oct-202358,855.5600
05-Oct-202359,006.0330
04-Oct-202359,038.7992
03-Oct-202358,930.7855
02-Oct-202359,334.2507
01-Oct-202359,604.8084
30-Sep-202359,604.8084
29-Sep-202359,967.3534
28-Sep-202360,479.3645
27-Sep-202361,170.7775
26-Sep-202361,743.8695
25-Sep-202361,823.0745
24-Sep-202361,953.7567
23-Sep-202361,953.7567
22-Sep-202361,842.3093
21-Sep-202362,001.9292
20-Sep-202361,908.3038
19-Sep-202361,837.8424
18-Sep-202361,511.5605
17-Sep-202361,330.9602
16-Sep-202361,330.9602
15-Sep-202361,216.4730
14-Sep-202360,818.7044
13-Sep-202361,137.2823
12-Sep-202361,569.2284
11-Sep-202361,704.2431
10-Sep-202361,592.8991
09-Sep-202361,592.8991
08-Sep-202361,800.5808
07-Sep-202361,450.0932
06-Sep-202361,568.4024
05-Sep-202361,842.0569
04-Sep-202362,063.2266
03-Sep-202361,779.4619
02-Sep-202361,899.4159
01-Sep-202361,705.0420
31-Aug-202362,037.9375
30-Aug-202361,750.0052
29-Aug-202361,340.9628
28-Aug-202361,009.1932
27-Aug-202360,971.2618
26-Aug-202360,971.2618
25-Aug-202360,860.0348
24-Aug-202360,882.3403
23-Aug-202360,799.6208
22-Aug-202360,452.6522
21-Aug-202360,484.2788
20-Aug-202360,323.2488
19-Aug-202360,323.2488
18-Aug-202360,375.0000
17-Aug-202360,547.3478
16-Aug-202360,688.5732
15-Aug-202360,809.5245
14-Aug-202361,131.9286
13-Aug-202361,010.5147
12-Aug-202361,010.5147
11-Aug-202360,790.6299
10-Aug-202360,911.8745
09-Aug-202361,383.2048
08-Aug-202361,454.7423
07-Aug-202361,439.9242
06-Aug-202361,488.3471
05-Aug-202361,488.3471
04-Aug-202361,371.3760
03-Aug-202361,319.1508
02-Aug-202361,692.2018
01-Aug-202361,864.7091
31-Jul-202361,378.9076
30-Jul-202361,430.9817
29-Jul-202361,430.9817
28-Jul-202361,434.5709
27-Jul-202361,672.1339
26-Jul-202361,249.0206
25-Jul-202361,310.7851
24-Jul-202361,517.6501
23-Jul-202361,444.1200
22-Jul-202361,444.1200
21-Jul-202361,515.3506
20-Jul-202361,640.8724
19-Jul-202361,456.5206
18-Jul-202360,707.8460
17-Jul-202360,576.1708
16-Jul-202360,361.0570
15-Jul-202360,361.0570
14-Jul-202360,451.9621
13-Jul-202360,696.2838
12-Jul-202360,516.4754
11-Jul-202360,481.6622
10-Jul-202360,323.6527
09-Jul-202360,266.4734
08-Jul-202360,266.4734
07-Jul-202359,826.9557
06-Jul-202360,002.8769
05-Jul-202360,013.1011
04-Jul-202359,858.6521
03-Jul-202359,718.8101
02-Jul-202359,810.5569
01-Jul-202359,810.5569
30-Jun-202359,403.6300
29-Jun-202359,216.7648
28-Jun-202359,645.2087
27-Jun-202359,865.8316
26-Jun-202359,612.5014
25-Jun-202359,507.6765
24-Jun-202359,507.6765
23-Jun-202359,654.1250
22-Jun-202359,741.8945
21-Jun-202359,892.6532
20-Jun-202360,339.7652
19-Jun-202360,255.3839
18-Jun-202360,004.3081
17-Jun-202360,004.3081
16-Jun-202359,978.1239
15-Jun-202359,402.5116
14-Jun-202359,851.4616
13-Jun-202360,234.3149
12-Jun-202360,240.3155
11-Jun-202360,146.2776
10-Jun-202360,146.2776
09-Jun-202360,427.3107
08-Jun-202359,875.0970
07-Jun-202360,374.8568
06-Jun-202360,165.6877
05-Jun-202359,749.6091
04-Jun-202359,808.3808
03-Jun-202359,808.3808
02-Jun-202360,693.6611
01-Jun-202360,382.7147
31-May-202360,287.2569
30-May-202359,281.9809
29-May-202359,635.2127
28-May-202359,713.6181
27-May-202359,713.6181
26-May-202359,868.4196
25-May-202360,337.1834
24-May-202360,848.8115
23-May-202360,162.3555
22-May-202360,560.2741
21-May-202360,544.4650
20-May-202360,544.4650
19-May-202360,242.1574
18-May-202360,941.5824
17-May-202361,387.4520
16-May-202362,045.9673
15-May-202362,158.2663
14-May-202362,020.9253
13-May-202362,020.7258
12-May-202361,849.9010
11-May-202362,438.0046
10-May-202362,417.6790
09-May-202362,108.3013
08-May-202362,039.4746
07-May-202361,679.6371
06-May-202361,679.6371
05-May-202362,794.0573
04-May-202362,750.5104
03-May-202361,977.4219
02-May-202360,963.9607
01-May-202361,064.4860
30-Apr-202361,154.4750
29-Apr-202361,147.9150
28-Apr-202361,179.5246
27-Apr-202361,362.9960
26-Apr-202361,308.3863
25-Apr-202361,146.4155
24-Apr-202360,585.7708
23-Apr-202360,793.0559
22-Apr-202360,793.2527
21-Apr-202361,214.9972
20-Apr-202361,027.2936
19-Apr-202361,207.0106
18-Apr-202361,030.9953
17-Apr-202361,119.2382
16-Apr-202361,160.1181
15-Apr-202361,160.3169
14-Apr-202362,061.8346
13-Apr-202361,537.2974
12-Apr-202361,657.9825
11-Apr-202360,980.9961
10-Apr-202360,680.2815
09-Apr-202361,060.4410
08-Apr-202361,060.4410
07-Apr-202361,161.6454
06-Apr-202361,417.5047
05-Apr-202361,731.7853
04-Apr-202360,483.7621
03-Apr-202359,841.4058
02-Apr-202360,118.3041
01-Apr-202360,118.3041
31-Mar-202360,329.7012
30-Mar-202359,746.0822
29-Mar-202359,940.5490
28-Mar-202359,353.2304
27-Mar-202359,874.7525
26-Mar-202360,069.1083
25-Mar-202360,071.2876
24-Mar-202360,418.9254
23-Mar-202359,914.0297
22-Mar-202359,092.0592
21-Mar-202360,523.3670
20-Mar-202360,394.2669
19-Mar-202360,900.5967
18-Mar-202360,900.7976
17-Mar-202358,924.3268
16-Mar-202358,565.0058
15-Mar-202358,148.6718
14-Mar-202358,051.4293
13-Mar-202357,476.5052
12-Mar-202357,651.7765
11-Mar-202357,650.4681
10-Mar-202356,572.8906
09-Mar-202355,868.4218
08-Mar-202355,812.1365
07-Mar-202356,524.0313
06-Mar-202356,698.5173
05-Mar-202356,611.5047
04-Mar-202356,610.3935
03-Mar-202356,333.6391
02-Mar-202356,255.7798
01-Mar-202356,074.1748
28-Feb-202355,764.9715
27-Feb-202355,570.5211
26-Feb-202355,564.8550
25-Feb-202355,581.5201
24-Feb-202355,635.9518
23-Feb-202355,446.9865
22-Feb-202356,102.0224
21-Feb-202355,892.0949
20-Feb-202355,954.8785
19-Feb-202355,963.7198
18-Feb-202355,964.6401
17-Feb-202355,484.4916
16-Feb-202355,739.4114
15-Feb-202355,991.6977
14-Feb-202356,116.1692
13-Feb-202356,236.6158
12-Feb-202356,335.4485
11-Feb-202356,340.2987
10-Feb-202355,969.3899
09-Feb-202356,581.2057
08-Feb-202356,381.8034
07-Feb-202356,270.6003
06-Feb-202356,186.3055
05-Feb-202355,934.3288
04-Feb-202355,934.7025
03-Feb-202356,834.8658
02-Feb-202357,926.7593
01-Feb-202357,781.3120
31-Jan-202357,670.4422
30-Jan-202358,308.5134
29-Jan-202358,297.6890
28-Jan-202357,989.4042
27-Jan-202358,243.2709
26-Jan-202358,873.9283
25-Jan-202358,353.5644
24-Jan-202358,421.6668
23-Jan-202358,501.5471
22-Jan-202358,444.5108
21-Jan-202358,443.9301
20-Jan-202358,406.3455
19-Jan-202357,984.7372
18-Jan-202357,536.0550
17-Jan-202357,970.3616
16-Jan-202358,134.9310
15-Jan-202358,146.4483
14-Jan-202358,147.2171
13-Jan-202357,567.2347
12-Jan-202357,341.4272
11-Jan-202357,224.6276
10-Jan-202357,040.2619
09-Jan-202357,284.2406
08-Jan-202357,045.7081
07-Jan-202357,046.2668
06-Jan-202356,467.8301
05-Jan-202356,830.5567
04-Jan-202356,576.2016
03-Jan-202356,528.9132
02-Jan-202356,050.7306
01-Jan-202355,954.0162
31-Dec-202255,953.8352
30-Dec-202255,835.2076
29-Dec-202255,652.4405
28-Dec-202255,778.0772
27-Dec-202255,487.5439
26-Dec-202255,237.7716
25-Dec-202255,323.9213
24-Dec-202255,324.4634
23-Dec-202255,182.2266
22-Dec-202255,793.0897
21-Dec-202255,679.1270
20-Dec-202255,199.1036
19-Dec-202255,097.1322
18-Dec-202255,171.6863
17-Dec-202255,172.0418
16-Dec-202254,735.7668
15-Dec-202254,911.6477
14-Dec-202255,230.5578
13-Dec-202254,733.5088
12-Dec-202254,839.6402
11-Dec-202255,231.4767
10-Dec-202255,230.0359
09-Dec-202254,979.1744
08-Dec-202254,653.2947
07-Dec-202254,252.2132
06-Dec-202254,260.2856
05-Dec-202255,078.1182
04-Dec-202254,951.4395
03-Dec-202254,951.4395
02-Dec-202254,957.1958
01-Dec-202254,461.7466
30-Nov-202254,090.8804
29-Nov-202254,227.7210
28-Nov-202254,326.2712
27-Nov-202254,286.8454
26-Nov-202254,287.7221
25-Nov-202254,129.1707
24-Nov-202254,262.2841
23-Nov-202254,190.6238
22-Nov-202254,414.4864
21-Nov-202254,462.4797
20-Nov-202254,511.9120
19-Nov-202254,511.3843
18-Nov-202254,893.8257
17-Nov-202254,944.9709
16-Nov-202255,325.3572
15-Nov-202255,034.5744
14-Nov-202254,643.4849
13-Nov-202255,064.7808
12-Nov-202255,065.4864
11-Nov-202254,597.3718
10-Nov-202254,383.5918
09-Nov-202254,306.8414
08-Nov-202253,422.6999
07-Nov-202253,600.5015
06-Nov-202253,805.0428
05-Nov-202253,807.2290
04-Nov-202252,909.5536
03-Nov-202252,727.9884
02-Nov-202253,068.4807
01-Nov-202252,863.1127
31-Oct-202253,055.1005
30-Oct-202252,819.9006
29-Oct-202252,819.9006
28-Oct-202253,441.9303
27-Oct-202253,254.3602
26-Oct-202253,413.7611
25-Oct-202253,408.3089
24-Oct-202253,417.0799
23-Oct-202253,193.3785
22-Oct-202253,193.3785
21-Oct-202252,195.2445
20-Oct-202252,444.5680
19-Oct-202252,721.1475
18-Oct-202253,031.9127
17-Oct-202252,871.0688
16-Oct-202252,574.2329
15-Oct-202252,574.2329
14-Oct-202253,175.5422
13-Oct-202253,265.1339
12-Oct-202253,177.3711
11-Oct-202253,061.3018
10-Oct-202253,510.4719
09-Oct-202253,764.7450
08-Oct-202253,764.7450
07-Oct-202254,078.6841
06-Oct-202254,243.0428
05-Oct-202254,233.7304
04-Oct-202253,978.4139
03-Oct-202253,020.5765
02-Oct-202252,846.1320
01-Oct-202252,846.1320
29-Sep-202252,585.0935
28-Sep-202251,827.4661
27-Sep-202251,895.9349
26-Sep-202252,248.0228
25-Sep-202252,284.1988
24-Sep-202252,284.1988
23-Sep-202252,894.1160
22-Sep-202252,519.6773
21-Sep-202252,227.3568
2 comments
  • Niteen Kothari says:
    May 13, 2013 at 8:48 am

    I want to know whether gold prices provided on your website for differnt nations in their respective currencies are local spot prices or international gold prices and converted into local currencies.
    Also if the prices are local, have the local taxes, custom duty has been considered in arriving at the prices.

    Reply
  • Deswita ardy azzalia says:
    February 13, 2014 at 4:43 am

    How much gold 24 carat for 4gram?thank you

    Reply
Leave a Reply

Your email address will not be published. Required fields are marked *

You may use these HTML tags and attributes:

<a href="" title=""> <abbr title=""> <acronym title=""> <b> <blockquote cite=""> <cite> <code> <del datetime=""> <em> <i> <q cite=""> <s> <strike> <strong>

© 2025 Gold Rate 24
eXTReMe Tracker