Historical Gold Price and Charts in Singapore Dollar
Here is the Gold to Singapore Dollar Chart. Select a time frame for the chart; 1 month, 3 months, 6 months, year to day, 1 Year and all available time which varies from 7 to 13 years according to the currency. You can also, download the chart as a png or jpeg image or as a pdf file or directly print the chart by clicking on the corresponding button in the top right of the chart.
Historical gold price rates in Singapore Dollar Singapore Dollar
The table show historical Gold to Singapore Dollar exchange rates and also Singapore Dollar to Gold in the last 3 years.
Current gold price rate= 4,332 Singapore Dollar at 21-Jun-2025
| Date | XAU/SGD |
| 20-Jun-2025 | 4,306.5539 |
| 19-Jun-2025 | 4,340.4648 |
| 18-Jun-2025 | 4,357.2984 |
| 17-Jun-2025 | 4,344.3773 |
| 16-Jun-2025 | 4,395.0613 |
| 15-Jun-2025 | 4,396.7609 |
| 14-Jun-2025 | 4,396.7609 |
| 13-Jun-2025 | 4,397.1320 |
| 12-Jun-2025 | 4,320.4305 |
| 11-Jun-2025 | 4,299.7293 |
| 10-Jun-2025 | 4,261.1764 |
| 09-Jun-2025 | 4,258.1196 |
| 08-Jun-2025 | 4,266.1734 |
| 07-Jun-2025 | 4,266.1734 |
| 06-Jun-2025 | 4,336.7667 |
| 05-Jun-2025 | 4,333.5891 |
| 04-Jun-2025 | 4,331.6257 |
| 03-Jun-2025 | 4,328.6331 |
| 02-Jun-2025 | 4,275.3552 |
| 01-Jun-2025 | 4,245.9031 |
| 31-May-2025 | 4,245.9031 |
| 30-May-2025 | 4,244.6988 |
| 29-May-2025 | 4,225.6244 |
| 28-May-2025 | 4,256.7790 |
| 27-May-2025 | 4,282.2980 |
| 26-May-2025 | 4,294.0155 |
| 25-May-2025 | 4,309.8411 |
| 24-May-2025 | 4,309.8411 |
| 23-May-2025 | 4,273.4438 |
| 22-May-2025 | 4,300.2821 |
| 21-May-2025 | 4,258.9754 |
| 20-May-2025 | 4,161.6899 |
| 19-May-2025 | 4,179.2576 |
| 18-May-2025 | 4,153.4473 |
| 17-May-2025 | 4,153.4473 |
| 16-May-2025 | 4,170.8172 |
| 15-May-2025 | 4,075.4880 |
| 14-May-2025 | 4,195.0191 |
| 13-May-2025 | 4,242.9946 |
| 12-May-2025 | 4,254.1911 |
| 11-May-2025 | 4,319.7995 |
| 10-May-2025 | 4,319.7995 |
| 09-May-2025 | 4,323.9387 |
| 08-May-2025 | 4,373.9646 |
| 07-May-2025 | 4,370.4087 |
| 06-May-2025 | 4,346.5803 |
| 05-May-2025 | 4,207.6716 |
| 04-May-2025 | 4,199.0690 |
| 03-May-2025 | 4,199.0690 |
| 28-Apr-2025 | 4,328.0074 |
| 27-Apr-2025 | 4,362.0614 |
| 26-Apr-2025 | 4,356.0031 |
| 25-Apr-2025 | 4,363.2093 |
| 24-Apr-2025 | 4,371.5772 |
| 23-Apr-2025 | 4,386.4653 |
| 22-Apr-2025 | 4,542.1013 |
| 21-Apr-2025 | 4,407.8475 |
| 20-Apr-2025 | 4,360.5279 |
| 19-Apr-2025 | 4,360.5279 |
| 18-Apr-2025 | 4,365.2858 |
| 17-Apr-2025 | 4,385.0755 |
| 16-Apr-2025 | 4,318.8560 |
| 15-Apr-2025 | 4,241.2717 |
| 14-Apr-2025 | 4,248.3946 |
| 13-Apr-2025 | 4,262.6642 |
| 12-Apr-2025 | 4,262.6642 |
| 11-Apr-2025 | 4,255.2214 |
| 10-Apr-2025 | 4,193.3559 |
| 09-Apr-2025 | 4,067.0884 |
| 08-Apr-2025 | 4,046.8613 |
| 07-Apr-2025 | 4,074.5145 |
| 06-Apr-2025 | 4,088.5683 |
| 05-Apr-2025 | 4,083.2431 |
| 04-Apr-2025 | 4,131.4223 |
| 03-Apr-2025 | 4,219.1189 |
| 02-Apr-2025 | 4,184.8542 |
| 01-Apr-2025 | 4,219.3148 |
| 31-Mar-2025 | 4,167.8865 |
| 30-Mar-2025 | 4,136.5488 |
| 29-Mar-2025 | 4,134.1893 |
| 28-Mar-2025 | 4,121.5498 |
| 27-Mar-2025 | 4,058.8622 |
| 26-Mar-2025 | 4,034.0965 |
| 25-Mar-2025 | 4,039.5842 |
| 24-Mar-2025 | 4,045.1543 |
| 23-Mar-2025 | 4,038.9691 |
| 17-Mar-2025 | 3,980.3182 |
| 16-Mar-2025 | 3,978.1591 |
| 15-Mar-2025 | 3,981.8204 |
| 14-Mar-2025 | 3,986.7108 |
| 13-Mar-2025 | 3,922.1125 |
| 12-Mar-2025 | 3,883.0694 |
| 11-Mar-2025 | 3,863.1412 |
| 10-Mar-2025 | 3,878.9014 |
| 09-Mar-2025 | 3,869.8358 |
| 08-Mar-2025 | 3,872.0892 |
| 07-Mar-2025 | 3,876.7815 |
| 06-Mar-2025 | 3,884.3723 |
| 05-Mar-2025 | 3,898.2412 |
| 04-Mar-2025 | 3,891.8311 |
| 03-Mar-2025 | 3,867.4389 |
| 02-Mar-2025 | 3,860.7749 |
| 01-Mar-2025 | 3,860.7749 |
| 28-Feb-2025 | 3,862.7473 |
| 27-Feb-2025 | 3,883.2371 |
| 26-Feb-2025 | 3,903.4208 |
| 25-Feb-2025 | 3,931.7791 |
| 24-Feb-2025 | 3,921.7145 |
| 23-Feb-2025 | 3,920.0847 |
| 22-Feb-2025 | 3,922.3416 |
| 21-Feb-2025 | 3,907.0449 |
| 20-Feb-2025 | 3,940.8727 |
| 19-Feb-2025 | 3,930.5252 |
| 18-Feb-2025 | 3,912.8863 |
| 17-Feb-2025 | 3,881.1705 |
| 16-Feb-2025 | 3,860.7223 |
| 15-Feb-2025 | 3,861.2011 |
| 14-Feb-2025 | 3,936.3327 |
| 13-Feb-2025 | 3,936.5878 |
| 12-Feb-2025 | 3,907.1701 |
| 11-Feb-2025 | 3,955.4244 |
| 10-Feb-2025 | 3,899.6928 |
| 09-Feb-2025 | 3,872.5816 |
| 08-Feb-2025 | 3,873.3903 |
| 07-Feb-2025 | 3,874.4543 |
| 06-Feb-2025 | 3,874.8591 |
| 05-Feb-2025 | 3,860.7201 |
| 04-Feb-2025 | 3,835.5610 |
| 03-Feb-2025 | 3,801.0854 |
| 02-Feb-2025 | 3,801.1550 |
| 01-Feb-2025 | 3,801.1550 |
| 31-Jan-2025 | 3,786.8398 |
| 30-Jan-2025 | 3,726.7140 |
| 29-Jan-2025 | 3,726.3179 |
| 28-Jan-2025 | 3,710.4414 |
| 27-Jan-2025 | 3,718.8985 |
| 26-Jan-2025 | 3,729.2158 |
| 25-Jan-2025 | 3,730.3941 |
| 24-Jan-2025 | 3,740.1184 |
| 23-Jan-2025 | 3,731.9792 |
| 22-Jan-2025 | 3,727.9124 |
| 21-Jan-2025 | 3,704.6345 |
| 20-Jan-2025 | 3,691.8435 |
| 19-Jan-2025 | 3,698.2291 |
| 18-Jan-2025 | 3,698.0592 |
| 17-Jan-2025 | 3,709.7566 |
| 16-Jan-2025 | 3,689.2816 |
| 15-Jan-2025 | 3,658.9757 |
| 14-Jan-2025 | 3,661.2199 |
| 13-Jan-2025 | 3,688.7440 |
| 12-Jan-2025 | 3,687.8748 |
| 11-Jan-2025 | 3,687.8748 |
| 10-Jan-2025 | 3,658.6818 |
| 09-Jan-2025 | 3,639.1226 |
| 08-Jan-2025 | 3,613.7193 |
| 06-Jan-2025 | 3,610.1167 |
| 05-Jan-2025 | 3,614.5881 |
| 04-Jan-2025 | 3,614.5881 |
| 03-Jan-2025 | 3,644.7211 |
| 02-Jan-2025 | 3,583.9169 |
| 01-Jan-2025 | 3,582.1455 |
| 31-Dec-2024 | 3,545.2796 |
| 30-Dec-2024 | 3,559.6955 |
| 29-Dec-2024 | 3,556.0202 |
| 28-Dec-2024 | 3,556.0202 |
| 27-Dec-2024 | 3,580.8352 |
| 26-Dec-2024 | 3,566.8970 |
| 25-Dec-2024 | 3,558.6575 |
| 24-Dec-2024 | 3,560.3782 |
| 23-Dec-2024 | 3,557.4532 |
| 22-Dec-2024 | 3,552.4321 |
| 21-Dec-2024 | 3,552.4321 |
| 20-Dec-2024 | 3,534.4446 |
| 19-Dec-2024 | 3,551.8587 |
| 18-Dec-2024 | 3,571.8686 |
| 17-Dec-2024 | 3,580.6559 |
| 16-Dec-2024 | 3,576.3133 |
| 15-Dec-2024 | 3,572.6071 |
| 14-Dec-2024 | 3,574.6617 |
| 13-Dec-2024 | 3,620.2959 |
| 12-Dec-2024 | 3,645.1763 |
| 11-Dec-2024 | 3,596.4112 |
| 10-Dec-2024 | 3,575.7226 |
| 09-Dec-2024 | 3,541.5458 |
| 08-Dec-2024 | 3,531.4194 |
| 07-Dec-2024 | 3,530.9545 |
| 06-Dec-2024 | 3,538.7898 |
| 05-Dec-2024 | 3,554.3825 |
| 04-Dec-2024 | 3,562.4921 |
| 03-Dec-2024 | 3,554.1681 |
| 02-Dec-2024 | 3,534.5546 |
| 01-Dec-2024 | 3,544.9337 |
| 30-Nov-2024 | 3,544.9337 |
| 29-Nov-2024 | 3,564.2692 |
| 28-Nov-2024 | 3,532.2445 |
| 27-Nov-2024 | 3,554.6132 |
| 26-Nov-2024 | 3,536.0566 |
| 25-Nov-2024 | 3,595.1163 |
| 24-Nov-2024 | 3,651.4130 |
| 23-Nov-2024 | 3,651.4130 |
| 22-Nov-2024 | 3,617.1481 |
| 21-Nov-2024 | 3,568.0532 |
| 20-Nov-2024 | 3,526.6170 |
| 19-Nov-2024 | 3,509.1396 |
| 18-Nov-2024 | 3,477.7035 |
| 17-Nov-2024 | 3,435.1131 |
| 16-Nov-2024 | 3,433.1596 |
| 15-Nov-2024 | 3,448.4581 |
| 14-Nov-2024 | 3,449.5944 |
| 13-Nov-2024 | 3,488.4773 |
| 12-Nov-2024 | 3,493.9990 |
| 11-Nov-2024 | 3,551.6574 |
| 10-Nov-2024 | 3,557.2018 |
| 09-Nov-2024 | 3,556.8389 |
| 08-Nov-2024 | 3,563.6906 |
| 07-Nov-2024 | 3,533.6206 |
| 06-Nov-2024 | 3,641.8388 |
| 05-Nov-2024 | 3,607.9925 |
| 04-Nov-2024 | 3,607.4164 |
| 03-Nov-2024 | 3,628.2213 |
| 02-Nov-2024 | 3,625.8004 |
| 01-Nov-2024 | 3,641.6240 |
| 31-Oct-2024 | 3,681.6243 |
| 29-Oct-2024 | 3,642.9324 |
| 28-Oct-2024 | 3,621.1874 |
| 27-Oct-2024 | 3,629.4726 |
| 26-Oct-2024 | 3,626.7823 |
| 25-Oct-2024 | 3,599.5037 |
| 24-Oct-2024 | 3,607.6227 |
| 23-Oct-2024 | 3,591.5861 |
| 18-Oct-2024 | 3,560.8846 |
| 17-Oct-2024 | 3,519.4898 |
| 16-Oct-2024 | 3,489.1629 |
| 15-Oct-2024 | 3,462.4641 |
| 14-Oct-2024 | 3,472.0563 |
| 11-Oct-2024 | 3,466.0918 |
| 12-Oct-2024 | 3,471.0104 |
| 11-Oct-2024 | 3,454.8413 |
| 10-Oct-2024 | 3,412.7677 |
| 09-Oct-2024 | 3,409.9477 |
| 08-Oct-2024 | 3,449.0742 |
| 07-Oct-2024 | 3,451.4023 |
| 06-Oct-2024 | 3,457.8249 |
| 05-Oct-2024 | 3,457.8249 |
| 04-Oct-2024 | 3,457.2798 |
| 03-Oct-2024 | 3,436.8700 |
| 02-Oct-2024 | 3,415.7029 |
| 01-Oct-2024 | 3,392.7703 |
| 30-Sep-2024 | 3,404.1223 |
| 29-Sep-2024 | 3,394.9602 |
| 28-Sep-2024 | 3,394.9602 |
| 27-Sep-2024 | 3,436.8717 |
| 26-Sep-2024 | 3,422.1806 |
| 25-Sep-2024 | 3,412.0478 |
| 24-Sep-2024 | 3,401.3194 |
| 23-Sep-2024 | 3,387.9265 |
| 22-Sep-2024 | 3,389.2391 |
| 21-Sep-2024 | 3,389.2391 |
| 20-Sep-2024 | 3,342.6683 |
| 19-Sep-2024 | 3,320.5641 |
| 18-Sep-2024 | 3,319.7436 |
| 17-Sep-2024 | 3,337.4227 |
| 16-Sep-2024 | 3,348.2171 |
| 15-Sep-2024 | 3,355.2969 |
| 14-Sep-2024 | 3,355.2969 |
| 13-Sep-2024 | 3,339.8714 |
| 12-Sep-2024 | 3,284.1310 |
| 11-Sep-2024 | 3,277.4057 |
| 10-Sep-2024 | 3,263.9251 |
| 09-Sep-2024 | 3,258.0001 |
| 08-Sep-2024 | 3,259.2500 |
| 07-Sep-2024 | 3,251.3716 |
| 06-Sep-2024 | 3,270.8312 |
| 05-Sep-2024 | 3,248.3042 |
| 04-Sep-2024 | 3,258.2545 |
| 03-Sep-2024 | 3,264.2893 |
| 02-Sep-2024 | 3,266.7250 |
| 01-Sep-2024 | 3,274.8120 |
| 31-Aug-2024 | 3,267.2501 |
| 30-Aug-2024 | 3,273.3166 |
| 29-Aug-2024 | 3,269.3468 |
| 28-Aug-2024 | 3,275.4774 |
| 27-Aug-2024 | 3,267.4184 |
| 26-Aug-2024 | 3,272.0101 |
| 25-Aug-2024 | 3,267.3367 |
| 24-Aug-2024 | 3,268.5929 |
| 23-Aug-2024 | 3,262.1697 |
| 22-Aug-2024 | 3,266.8001 |
| 21-Aug-2024 | 3,291.4106 |
| 20-Aug-2024 | 3,273.4502 |
| 19-Aug-2024 | 3,277.1502 |
| 18-Aug-2024 | 3,303.3583 |
| 17-Aug-2024 | 3,303.3583 |
| 16-Aug-2024 | 3,236.1521 |
| 15-Aug-2024 | 3,229.1913 |
| 14-Aug-2024 | 3,245.1478 |
| 13-Aug-2024 | 3,259.9013 |
| 12-Aug-2024 | 3,222.3603 |
| 11-Aug-2024 | 3,224.8176 |
| 10-Aug-2024 | 3,223.9417 |
| 09-Aug-2024 | 3,203.3415 |
| 08-Aug-2024 | 3,169.9041 |
| 07-Aug-2024 | 3,178.2776 |
| 06-Aug-2024 | 3,192.0000 |
| 05-Aug-2024 | 3,239.3384 |
| 04-Aug-2024 | 3,244.7434 |
| 03-Aug-2024 | 3,244.7434 |
| 02-Aug-2024 | 3,279.7541 |
| 01-Aug-2024 | 3,266.0390 |
| 31-Jul-2024 | 3,248.4260 |
| 30-Jul-2024 | 3,207.0646 |
| 29-Jul-2024 | 3,209.7608 |
| 28-Jul-2024 | 3,204.2960 |
| 27-Jul-2024 | 3,204.2960 |
| 26-Jul-2024 | 3,181.5639 |
| 25-Jul-2024 | 3,193.0165 |
| 24-Jul-2024 | 3,249.5893 |
| 23-Jul-2024 | 3,217.9666 |
| 22-Jul-2024 | 3,234.4951 |
| 21-Jul-2024 | 3,225.5155 |
| 20-Jul-2024 | 3,225.1799 |
| 19-Jul-2024 | 3,255.8354 |
| 18-Jul-2024 | 3,310.3952 |
| 17-Jul-2024 | 3,315.3334 |
| 16-Jul-2024 | 3,263.5196 |
| 15-Jul-2024 | 3,234.6508 |
| 14-Jul-2024 | 3,233.0120 |
| 13-Jul-2024 | 3,232.7710 |
| 12-Jul-2024 | 3,236.7713 |
| 11-Jul-2024 | 3,209.2858 |
| 10-Jul-2024 | 3,199.0284 |
| 09-Jul-2024 | 3,199.0284 |
| 08-Jul-2024 | 3,217.9237 |
| 07-Jul-2024 | 3,229.1865 |
| 06-Jul-2024 | 3,228.2297 |
| 05-Jul-2024 | 3,192.4587 |
| 04-Jul-2024 | 3,191.6980 |
| 03-Jul-2024 | 3,171.0047 |
| 02-Jul-2024 | 3,159.1863 |
| 01-Jul-2024 | 3,144.8028 |
| 30-Jun-2024 | 3,154.6513 |
| 29-Jun-2024 | 3,154.4187 |
| 28-Jun-2024 | 3,151.8563 |
| 27-Jun-2024 | 3,118.8277 |
| 26-Jun-2024 | 3,135.8796 |
| 25-Jun-2024 | 3,151.0255 |
| 24-Jun-2024 | 3,150.3956 |
| 23-Jun-2024 | 3,144.3157 |
| 22-Jun-2024 | 3,144.3157 |
| 21-Jun-2024 | 3,199.0543 |
| 20-Jun-2024 | 3,164.8947 |
| 19-Jun-2024 | 3,141.5350 |
| 18-Jun-2024 | 3,139.4663 |
| 17-Jun-2024 | 3,138.5151 |
| 16-Jun-2024 | 3,155.9439 |
| 15-Jun-2024 | 3,155.9439 |
| 14-Jun-2024 | 3,116.2674 |
| 13-Jun-2024 | 3,116.8358 |
| 12-Jun-2024 | 3,131.7130 |
| 11-Jun-2024 | 3,117.3964 |
| 10-Jun-2024 | 3,105.5734 |
| 09-Jun-2024 | 3,098.1652 |
| 08-Jun-2024 | 3,098.8531 |
| 07-Jun-2024 | 3,210.2627 |
| 06-Jun-2024 | 3,190.9953 |
| 05-Jun-2024 | 3,152.6932 |
| 04-Jun-2024 | 3,160.5868 |
| 03-Jun-2024 | 3,134.6404 |
| 02-Jun-2024 | 3,154.7785 |
| 01-Jun-2024 | 3,155.0116 |
| 31-May-2024 | 3,163.4896 |
| 30-May-2024 | 3,161.1683 |
| 29-May-2024 | 3,182.4528 |
| 28-May-2024 | 3,169.7410 |
| 27-May-2024 | 3,161.3584 |
| 26-May-2024 | 3,154.4394 |
| 25-May-2024 | 3,154.6730 |
| 24-May-2024 | 3,159.4158 |
| 23-May-2024 | 3,199.2654 |
| 22-May-2024 | 3,254.3960 |
| 21-May-2024 | 3,255.5555 |
| 20-May-2024 | 3,278.6340 |
| 19-May-2024 | 3,251.3043 |
| 18-May-2024 | 3,250.9663 |
| 17-May-2024 | 3,206.8332 |
| 16-May-2024 | 3,212.9663 |
| 15-May-2024 | 3,183.4906 |
| 14-May-2024 | 3,171.7330 |
| 13-May-2024 | 3,187.5293 |
| 12-May-2024 | 3,203.0734 |
| 11-May-2024 | 3,202.8369 |
| 10-May-2024 | 3,184.1881 |
| 09-May-2024 | 3,137.3379 |
| 08-May-2024 | 3,146.1949 |
| 07-May-2024 | 3,138.3063 |
| 06-May-2024 | 3,121.4550 |
| 05-May-2024 | 3,108.3873 |
| 04-May-2024 | 3,108.3873 |
| 03-May-2024 | 3,124.7345 |
| 02-May-2024 | 3,147.1760 |
| 01-May-2024 | 3,124.7138 |
| 30-Apr-2024 | 3,165.7675 |
| 29-Apr-2024 | 3,175.7945 |
| 28-Apr-2024 | 3,183.6448 |
| 27-Apr-2024 | 3,183.6448 |
| 26-Apr-2024 | 3,178.9954 |
| 25-Apr-2024 | 3,150.3008 |
| 24-Apr-2024 | 3,161.6281 |
| 23-Apr-2024 | 3,148.3371 |
| 22-Apr-2024 | 3,225.3553 |
| 21-Apr-2024 | 3,256.6985 |
| 20-Apr-2024 | 3,256.6985 |
| 19-Apr-2024 | 3,244.3333 |
| 18-Apr-2024 | 3,228.6222 |
| 17-Apr-2024 | 3,248.2619 |
| 16-Apr-2024 | 3,258.9021 |
| 15-Apr-2024 | 3,199.6471 |
| 14-Apr-2024 | 3,187.5878 |
| 13-Apr-2024 | 3,187.5878 |
| 12-Apr-2024 | 3,234.8927 |
| 11-Apr-2024 | 3,168.2203 |
| 10-Apr-2024 | 3,171.3444 |
| 09-Apr-2024 | 3,163.2629 |
| 08-Apr-2024 | 3,159.7191 |
| 07-Apr-2024 | 3,145.4546 |
| 06-Apr-2024 | 3,138.1397 |
| 05-Apr-2024 | 3,072.5741 |
| 04-Apr-2024 | 3,098.3909 |
| 03-Apr-2024 | 3,085.0459 |
| 02-Apr-2024 | 3,054.2663 |
| 01-Apr-2024 | 3,051.5837 |
| 31-Mar-2024 | 3,011.3839 |
| 30-Mar-2024 | 3,011.3839 |
| 29-Mar-2024 | 3,012.0536 |
| 28-Mar-2024 | 2,961.5164 |
| 27-Mar-2024 | 2,934.5317 |
| 26-Mar-2024 | 2,923.3261 |
| 25-Mar-2024 | 2,920.7376 |
| 24-Mar-2024 | 2,919.6969 |
| 23-Mar-2024 | 2,919.6969 |
| 22-Mar-2024 | 2,928.8042 |
| 21-Mar-2024 | 2,946.0352 |
| 20-Mar-2024 | 2,900.4320 |
| 19-Mar-2024 | 2,896.9762 |
| 18-Mar-2024 | 2,871.8669 |
| 17-Mar-2024 | 2,881.8966 |
| 16-Mar-2024 | 2,881.8966 |
| 15-Mar-2024 | 2,894.8268 |
| 14-Mar-2024 | 2,891.9740 |
| 13-Mar-2024 | 2,877.5809 |
| 12-Mar-2024 | 2,898.9977 |
| 11-Mar-2024 | 2,905.7642 |
| 10-Mar-2024 | 2,905.0109 |
| 09-Mar-2024 | 2,905.0109 |
| 08-Mar-2024 | 2,877.7537 |
| 07-Mar-2024 | 2,882.0258 |
| 06-Mar-2024 | 2,855.7022 |
| 05-Mar-2024 | 2,840.6765 |
| 04-Mar-2024 | 2,794.2621 |
| 03-Mar-2024 | 2,801.6667 |
| 02-Mar-2024 | 2,801.6667 |
| 01-Mar-2024 | 2,752.1880 |
| 29-Feb-2024 | 2,738.7984 |
| 28-Feb-2024 | 2,729.4926 |
| 27-Feb-2024 | 2,732.1341 |
| 26-Feb-2024 | 2,732.9266 |
| 25-Feb-2024 | 2,735.3156 |
| 24-Feb-2024 | 2,735.3156 |
| 23-Feb-2024 | 2,719.4941 |
| 22-Feb-2024 | 2,725.1926 |
| 21-Feb-2024 | 2,730.7925 |
| 20-Feb-2024 | 2,719.9192 |
| 19-Feb-2024 | 2,717.2525 |
| 18-Feb-2024 | 2,716.2172 |
| 17-Feb-2024 | 2,716.2172 |
| 16-Feb-2024 | 2,698.5370 |
| 15-Feb-2024 | 2,684.5817 |
| 14-Feb-2024 | 2,688.9841 |
| 13-Feb-2024 | 2,718.9294 |
| 12-Feb-2024 | 2,723.0769 |
| 11-Feb-2024 | 2,724.7977 |
| 10-Feb-2024 | 2,724.7977 |
| 09-Feb-2024 | 2,737.3982 |
| 08-Feb-2024 | 2,732.0120 |
| 07-Feb-2024 | 2,735.8859 |
| 06-Feb-2024 | 2,727.4847 |
| 05-Feb-2024 | 2,733.2518 |
| 04-Feb-2024 | 2,743.0612 |
| 03-Feb-2024 | 2,737.4745 |
| 02-Feb-2024 | 2,742.7105 |
| 01-Feb-2024 | 2,741.4109 |
| 31-Jan-2024 | 2,725.0811 |
| 30-Jan-2024 | 2,722.2560 |
| 29-Jan-2024 | 2,715.0810 |
| 28-Jan-2024 | 2,713.5354 |
| 27-Jan-2024 | 2,713.5354 |
| 26-Jan-2024 | 2,707.0102 |
| 25-Jan-2024 | 2,701.6733 |
| 24-Jan-2024 | 2,714.7977 |
| 23-Jan-2024 | 2,716.6328 |
| 22-Jan-2024 | 2,713.9881 |
| 21-Jan-2024 | 2,719.6754 |
| 20-Jan-2024 | 2,719.6754 |
| 19-Jan-2024 | 2,711.5355 |
| 18-Jan-2024 | 2,708.6089 |
| 17-Jan-2024 | 2,721.4577 |
| 16-Jan-2024 | 2,739.9181 |
| 15-Jan-2024 | 2,735.5236 |
| 14-Jan-2024 | 2,730.9427 |
| 13-Jan-2024 | 2,730.9427 |
| 12-Jan-2024 | 2,709.1243 |
| 11-Jan-2024 | 2,702.1341 |
| 10-Jan-2024 | 2,701.5616 |
| 09-Jan-2024 | 2,699.7152 |
| 08-Jan-2024 | 2,710.7738 |
| 07-Jan-2024 | 2,721.2680 |
| 06-Jan-2024 | 2,721.2680 |
| 05-Jan-2024 | 2,721.6156 |
| 04-Jan-2024 | 2,718.6093 |
| 03-Jan-2024 | 2,739.7729 |
| 02-Jan-2024 | 2,736.8322 |
| 01-Jan-2024 | 2,720.6805 |
| 31-Dec-2023 | 2,723.0929 |
| 30-Dec-2023 | 2,723.0929 |
| 29-Dec-2023 | 2,728.9234 |
| 28-Dec-2023 | 2,751.0646 |
| 27-Dec-2023 | 2,733.9464 |
| 26-Dec-2023 | 2,733.0373 |
| 25-Dec-2023 | 2,720.5339 |
| 24-Dec-2023 | 2,720.8213 |
| 23-Dec-2023 | 2,719.9178 |
| 22-Dec-2023 | 2,718.5657 |
| 21-Dec-2023 | 2,707.9632 |
| 20-Dec-2023 | 2,709.9388 |
| 19-Dec-2023 | 2,696.7411 |
| 18-Dec-2023 | 2,697.0852 |
| 17-Dec-2023 | 2,694.7475 |
| 16-Dec-2023 | 2,694.7475 |
| 15-Dec-2023 | 2,703.8288 |
| 14-Dec-2023 | 2,703.8209 |
| 13-Dec-2023 | 2,660.9900 |
| 12-Dec-2023 | 2,663.0953 |
| 11-Dec-2023 | 2,681.1777 |
| 10-Dec-2023 | 2,687.4549 |
| 09-Dec-2023 | 2,687.4549 |
| 08-Dec-2023 | 2,716.5649 |
| 07-Dec-2023 | 2,718.2188 |
| 06-Dec-2023 | 2,708.8284 |
| 05-Dec-2023 | 2,720.4063 |
| 04-Dec-2023 | 2,781.3125 |
| 03-Dec-2023 | 2,761.0766 |
| 02-Dec-2023 | 2,761.0766 |
| 01-Dec-2023 | 2,729.9796 |
| 30-Nov-2023 | 2,723.9879 |
| 29-Nov-2023 | 2,724.4057 |
| 28-Nov-2023 | 2,692.6211 |
| 27-Nov-2023 | 2,693.9839 |
| 26-Nov-2023 | 2,686.1722 |
| 25-Nov-2023 | 2,686.1722 |
| 24-Nov-2023 | 2,671.1155 |
| 23-Nov-2023 | 2,676.8464 |
| 22-Nov-2023 | 2,676.3998 |
| 21-Nov-2023 | 2,660.7771 |
| 20-Nov-2023 | 2,655.0496 |
| 19-Nov-2023 | 2,661.7822 |
| 18-Nov-2023 | 2,661.7822 |
| 17-Nov-2023 | 2,674.7223 |
| 16-Nov-2023 | 2,649.3529 |
| 15-Nov-2023 | 2,652.9723 |
| 14-Nov-2023 | 2,648.1907 |
| 13-Nov-2023 | 2,638.0234 |
| 12-Nov-2023 | 2,637.4033 |
| 11-Nov-2023 | 2,637.4033 |
| 10-Nov-2023 | 2,661.9178 |
| 09-Nov-2023 | 2,642.2416 |
| 08-Nov-2023 | 2,665.7479 |
| 07-Nov-2023 | 2,669.8224 |
| 06-Nov-2023 | 2,681.1508 |
| 05-Nov-2023 | 2,693.8249 |
| 04-Nov-2023 | 2,693.8249 |
| 03-Nov-2023 | 2,709.3639 |
| 02-Nov-2023 | 2,715.0696 |
| 01-Nov-2023 | 2,707.8062 |
| 31-Oct-2023 | 2,723.7253 |
| 30-Oct-2023 | 2,736.8199 |
| 29-Oct-2023 | 2,748.3936 |
| 28-Oct-2023 | 2,748.3936 |
| 27-Oct-2023 | 2,722.2068 |
| 26-Oct-2023 | 2,727.5747 |
| 25-Oct-2023 | 2,697.0414 |
| 24-Oct-2023 | 2,698.1225 |
| 23-Oct-2023 | 2,712.6481 |
| 22-Oct-2023 | 2,719.6039 |
| 21-Oct-2023 | 2,719.6039 |
| 20-Oct-2023 | 2,713.7945 |
| 19-Oct-2023 | 2,677.9923 |
| 18-Oct-2023 | 2,651.3374 |
| 17-Oct-2023 | 2,622.4136 |
| 16-Oct-2023 | 2,628.7909 |
| 15-Oct-2023 | 2,650.8705 |
| 14-Oct-2023 | 2,650.8705 |
| 13-Oct-2023 | 2,567.9364 |
| 12-Oct-2023 | 2,559.6241 |
| 11-Oct-2023 | 2,533.9219 |
| 10-Oct-2023 | 2,545.0093 |
| 09-Oct-2023 | 2,534.6669 |
| 08-Oct-2023 | 2,499.7891 |
| 07-Oct-2023 | 2,499.7891 |
| 06-Oct-2023 | 2,492.6769 |
| 05-Oct-2023 | 2,504.0403 |
| 04-Oct-2023 | 2,502.5865 |
| 03-Oct-2023 | 2,504.6085 |
| 02-Oct-2023 | 2,521.8416 |
| 01-Oct-2023 | 2,525.1386 |
| 30-Sep-2023 | 2,525.1386 |
| 29-Sep-2023 | 2,545.9327 |
| 28-Sep-2023 | 2,572.4766 |
| 27-Sep-2023 | 2,600.9868 |
| 26-Sep-2023 | 2,620.0383 |
| 25-Sep-2023 | 2,626.1538 |
| 24-Sep-2023 | 2,631.7920 |
| 23-Sep-2023 | 2,631.7920 |
| 22-Sep-2023 | 2,627.2691 |
| 21-Sep-2023 | 2,634.8556 |
| 20-Sep-2023 | 2,636.2164 |
| 19-Sep-2023 | 2,634.1700 |
| 18-Sep-2023 | 2,626.0886 |
| 17-Sep-2023 | 2,622.1154 |
| 16-Sep-2023 | 2,622.1154 |
| 15-Sep-2023 | 2,608.7548 |
| 14-Sep-2023 | 2,594.0459 |
| 13-Sep-2023 | 2,602.8296 |
| 12-Sep-2023 | 2,617.0962 |
| 11-Sep-2023 | 2,621.1753 |
| 10-Sep-2023 | 2,619.1937 |
| 09-Sep-2023 | 2,619.1937 |
| 08-Sep-2023 | 2,627.2062 |
| 07-Sep-2023 | 2,619.5776 |
| 06-Sep-2023 | 2,621.8689 |
| 05-Sep-2023 | 2,629.7289 |
| 04-Sep-2023 | 2,633.4630 |
| 03-Sep-2023 | 2,622.4807 |
| 02-Sep-2023 | 2,627.5726 |
| 01-Sep-2023 | 2,617.3258 |
| 31-Aug-2023 | 2,627.3152 |
| 30-Aug-2023 | 2,621.2017 |
| 29-Aug-2023 | 2,604.5192 |
| 28-Aug-2023 | 2,597.5096 |
| 27-Aug-2023 | 2,597.9885 |
| 26-Aug-2023 | 2,597.9885 |
| 25-Aug-2023 | 2,594.7608 |
| 24-Aug-2023 | 2,594.8176 |
| 23-Aug-2023 | 2,583.8097 |
| 22-Aug-2023 | 2,568.0112 |
| 21-Aug-2023 | 2,570.0568 |
| 20-Aug-2023 | 2,568.3364 |
| 19-Aug-2023 | 2,568.3364 |
| 18-Aug-2023 | 2,570.4546 |
| 17-Aug-2023 | 2,579.2804 |
| 16-Aug-2023 | 2,587.0097 |
| 15-Aug-2023 | 2,583.8097 |
| 14-Aug-2023 | 2,591.0514 |
| 13-Aug-2023 | 2,585.2772 |
| 12-Aug-2023 | 2,585.2772 |
| 11-Aug-2023 | 2,579.7514 |
| 10-Aug-2023 | 2,582.1839 |
| 09-Aug-2023 | 2,597.4133 |
| 08-Aug-2023 | 2,598.8396 |
| 07-Aug-2023 | 2,598.5855 |
| 06-Aug-2023 | 2,600.1941 |
| 05-Aug-2023 | 2,600.1941 |
| 04-Aug-2023 | 2,595.9961 |
| 03-Aug-2023 | 2,599.0137 |
| 02-Aug-2023 | 2,604.8733 |
| 01-Aug-2023 | 2,611.8824 |
| 31-Jul-2023 | 2,601.9921 |
| 30-Jul-2023 | 2,609.6078 |
| 29-Jul-2023 | 2,609.6078 |
| 28-Jul-2023 | 2,600.0587 |
| 27-Jul-2023 | 2,615.5929 |
| 26-Jul-2023 | 2,604.4706 |
| 25-Jul-2023 | 2,607.2942 |
| 24-Jul-2023 | 2,607.8823 |
| 23-Jul-2023 | 2,609.0197 |
| 22-Jul-2023 | 2,609.0197 |
| 21-Jul-2023 | 2,611.2205 |
| 20-Jul-2023 | 2,624.1666 |
| 19-Jul-2023 | 2,618.4190 |
| 18-Jul-2023 | 2,589.9610 |
| 17-Jul-2023 | 2,582.5976 |
| 16-Jul-2023 | 2,584.9315 |
| 15-Jul-2023 | 2,585.3229 |
| 14-Jul-2023 | 2,586.3139 |
| 13-Jul-2023 | 2,602.1135 |
| 12-Jul-2023 | 2,592.4420 |
| 11-Jul-2023 | 2,589.6141 |
| 10-Jul-2023 | 2,593.7692 |
| 09-Jul-2023 | 2,600.9634 |
| 08-Jul-2023 | 2,600.9634 |
| 07-Jul-2023 | 2,586.5390 |
| 06-Jul-2023 | 2,597.1018 |
| 05-Jul-2023 | 2,604.5859 |
| 04-Jul-2023 | 2,598.2692 |
| 03-Jul-2023 | 2,592.7446 |
| 02-Jul-2023 | 2,595.3935 |
| 01-Jul-2023 | 2,595.3935 |
| 30-Jun-2023 | 2,586.6413 |
| 29-Jun-2023 | 2,579.7906 |
| 28-Jun-2023 | 2,588.1416 |
| 27-Jun-2023 | 2,606.0426 |
| 26-Jun-2023 | 2,600.0960 |
| 25-Jun-2023 | 2,594.7217 |
| 24-Jun-2023 | 2,592.2455 |
| 23-Jun-2023 | 2,590.5565 |
| 22-Jun-2023 | 2,590.1931 |
| 21-Jun-2023 | 2,598.9556 |
| 20-Jun-2023 | 2,616.8616 |
| 19-Jun-2023 | 2,620.7633 |
| 18-Jun-2023 | 2,622.9942 |
| 17-Jun-2023 | 2,622.9942 |
| 16-Jun-2023 | 2,612.4024 |
| 15-Jun-2023 | 2,597.5868 |
| 14-Jun-2023 | 2,616.1013 |
| 13-Jun-2023 | 2,631.0590 |
| 12-Jun-2023 | 2,629.2174 |
| 11-Jun-2023 | 2,634.7061 |
| 10-Jun-2023 | 2,634.7061 |
| 09-Jun-2023 | 2,638.8214 |
| 08-Jun-2023 | 2,622.8014 |
| 07-Jun-2023 | 2,647.9963 |
| 06-Jun-2023 | 2,642.1569 |
| 05-Jun-2023 | 2,628.3853 |
| 04-Jun-2023 | 2,632.3586 |
| 03-Jun-2023 | 2,632.5535 |
| 02-Jun-2023 | 2,663.9010 |
| 01-Jun-2023 | 2,655.4814 |
| 31-May-2023 | 2,654.7059 |
| 30-May-2023 | 2,624.0893 |
| 29-May-2023 | 2,631.1090 |
| 28-May-2023 | 2,626.8483 |
| 27-May-2023 | 2,626.8483 |
| 26-May-2023 | 2,635.9065 |
| 25-May-2023 | 2,646.7125 |
| 24-May-2023 | 2,661.0870 |
| 23-May-2023 | 2,637.8628 |
| 22-May-2023 | 2,657.4309 |
| 21-May-2023 | 2,656.9170 |
| 20-May-2023 | 2,656.9170 |
| 19-May-2023 | 2,645.3727 |
| 18-May-2023 | 2,659.1088 |
| 17-May-2023 | 2,673.0281 |
| 16-May-2023 | 2,693.4880 |
| 15-May-2023 | 2,700.5444 |
| 14-May-2023 | 2,693.1590 |
| 13-May-2023 | 2,693.7625 |
| 12-May-2023 | 2,679.6377 |
| 11-May-2023 | 2,693.8413 |
| 10-May-2023 | 2,696.7071 |
| 09-May-2023 | 2,681.8423 |
| 08-May-2023 | 2,681.3158 |
| 07-May-2023 | 2,673.5887 |
| 06-May-2023 | 2,673.5887 |
| 05-May-2023 | 2,713.9344 |
| 04-May-2023 | 2,714.7034 |
| 03-May-2023 | 2,688.5485 |
| 02-May-2023 | 2,644.2575 |
| 01-May-2023 | 2,648.3730 |
| 30-Apr-2023 | 2,654.8708 |
| 29-Apr-2023 | 2,655.0696 |
| 28-Apr-2023 | 2,655.3479 |
| 27-Apr-2023 | 2,670.8800 |
| 26-Apr-2023 | 2,669.4811 |
| 25-Apr-2023 | 2,658.5458 |
| 24-Apr-2023 | 2,641.1067 |
| 23-Apr-2023 | 2,649.0081 |
| 22-Apr-2023 | 2,649.0081 |
| 21-Apr-2023 | 2,666.7999 |
| 20-Apr-2023 | 2,658.4663 |
| 19-Apr-2023 | 2,671.5630 |
| 18-Apr-2023 | 2,668.8000 |
| 17-Apr-2023 | 2,668.9980 |
| 16-Apr-2023 | 2,666.1322 |
| 15-Apr-2023 | 2,665.7313 |
| 14-Apr-2023 | 2,703.0611 |
| 13-Apr-2023 | 2,675.2017 |
| 12-Apr-2023 | 2,690.7881 |
| 11-Apr-2023 | 2,664.2200 |
| 10-Apr-2023 | 2,651.1157 |
| 09-Apr-2023 | 2,670.2811 |
| 08-Apr-2023 | 2,670.0803 |
| 07-Apr-2023 | 2,672.0482 |
| 06-Apr-2023 | 2,677.6661 |
| 05-Apr-2023 | 2,683.1377 |
| 04-Apr-2023 | 2,629.1089 |
| 03-Apr-2023 | 2,605.8594 |
| 02-Apr-2023 | 2,619.6850 |
| 01-Apr-2023 | 2,619.6850 |
| 31-Mar-2023 | 2,628.4159 |
| 30-Mar-2023 | 2,607.3529 |
| 29-Mar-2023 | 2,614.9014 |
| 28-Mar-2023 | 2,599.8044 |
| 27-Mar-2023 | 2,630.3747 |
| 26-Mar-2023 | 2,639.4060 |
| 25-Mar-2023 | 2,639.4060 |
| 24-Mar-2023 | 2,644.5221 |
| 23-Mar-2023 | 2,617.5888 |
| 22-Mar-2023 | 2,590.7172 |
| 21-Mar-2023 | 2,652.6930 |
| 20-Mar-2023 | 2,651.4822 |
| 19-Mar-2023 | 2,666.9982 |
| 18-Mar-2023 | 2,667.1968 |
| 17-Mar-2023 | 2,590.6372 |
| 16-Mar-2023 | 2,582.3136 |
| 15-Mar-2023 | 2,552.4525 |
| 14-Mar-2023 | 2,567.2764 |
| 13-Mar-2023 | 2,527.3498 |
| 12-Mar-2023 | 2,521.3083 |
| 11-Mar-2023 | 2,521.1214 |
| 10-Mar-2023 | 2,481.6666 |
| 09-Mar-2023 | 2,456.9874 |
| 08-Mar-2023 | 2,456.1413 |
| 07-Mar-2023 | 2,486.0444 |
| 06-Mar-2023 | 2,494.7498 |
| 05-Mar-2023 | 2,495.7329 |
| 04-Mar-2023 | 2,495.7329 |
| 03-Mar-2023 | 2,476.2499 |
| 02-Mar-2023 | 2,468.7340 |
| 01-Mar-2023 | 2,466.5750 |
| 28-Feb-2023 | 2,448.2758 |
| 27-Feb-2023 | 2,441.6636 |
| 26-Feb-2023 | 2,445.8334 |
| 25-Feb-2023 | 2,446.3225 |
| 24-Feb-2023 | 2,451.3688 |
| 23-Feb-2023 | 2,448.0806 |
| 22-Feb-2023 | 2,462.8676 |
| 21-Feb-2023 | 2,458.0146 |
| 20-Feb-2023 | 2,461.3260 |
| 19-Feb-2023 | 2,462.3203 |
| 18-Feb-2023 | 2,462.4310 |
| 17-Feb-2023 | 2,444.7446 |
| 16-Feb-2023 | 2,456.0404 |
| 15-Feb-2023 | 2,458.0074 |
| 14-Feb-2023 | 2,466.6169 |
| 13-Feb-2023 | 2,477.5277 |
| 12-Feb-2023 | 2,481.9029 |
| 11-Feb-2023 | 2,482.4627 |
| 10-Feb-2023 | 2,464.0075 |
| 09-Feb-2023 | 2,492.0867 |
| 08-Feb-2023 | 2,485.7412 |
| 07-Feb-2023 | 2,485.9551 |
| 06-Feb-2023 | 2,481.9513 |
| 05-Feb-2023 | 2,469.0299 |
| 04-Feb-2023 | 2,469.4031 |
| 03-Feb-2023 | 2,513.0267 |
| 02-Feb-2023 | 2,547.4024 |
| 01-Feb-2023 | 2,532.4663 |
| 31-Jan-2023 | 2,522.8406 |
| 30-Jan-2023 | 2,538.8783 |
| 29-Jan-2023 | 2,530.8286 |
| 28-Jan-2023 | 2,531.0211 |
| 27-Jan-2023 | 2,527.7115 |
| 26-Jan-2023 | 2,551.7314 |
| 25-Jan-2023 | 2,538.7670 |
| 24-Jan-2023 | 2,551.5087 |
| 23-Jan-2023 | 2,542.5098 |
| 22-Jan-2023 | 2,542.7746 |
| 21-Jan-2023 | 2,542.7746 |
| 20-Jan-2023 | 2,544.0576 |
| 19-Jan-2023 | 2,522.9963 |
| 18-Jan-2023 | 2,512.1822 |
| 17-Jan-2023 | 2,527.2275 |
| 16-Jan-2023 | 2,528.5988 |
| 15-Jan-2023 | 2,531.0939 |
| 14-Jan-2023 | 2,531.4779 |
| 13-Jan-2023 | 2,507.0644 |
| 12-Jan-2023 | 2,505.0845 |
| 11-Jan-2023 | 2,499.7745 |
| 10-Jan-2023 | 2,493.4271 |
| 09-Jan-2023 | 2,496.8856 |
| 08-Jan-2023 | 2,493.2836 |
| 07-Jan-2023 | 2,493.2836 |
| 06-Jan-2023 | 2,471.6911 |
| 05-Jan-2023 | 2,485.0186 |
| 04-Jan-2023 | 2,474.5942 |
| 03-Jan-2023 | 2,462.8729 |
| 02-Jan-2023 | 2,447.1168 |
| 01-Jan-2023 | 2,446.3505 |
| 31-Dec-2022 | 2,446.3505 |
| 30-Dec-2022 | 2,438.4755 |
| 29-Dec-2022 | 2,438.4628 |
| 28-Dec-2022 | 2,440.4167 |
| 27-Dec-2022 | 2,428.3572 |
| 26-Dec-2022 | 2,431.2950 |
| 25-Dec-2022 | 2,430.5756 |
| 24-Dec-2022 | 2,430.5756 |
| 23-Dec-2022 | 2,426.7326 |
| 22-Dec-2022 | 2,451.3091 |
| 21-Dec-2022 | 2,455.1724 |
| 20-Dec-2022 | 2,429.3368 |
| 19-Dec-2022 | 2,432.5987 |
| 18-Dec-2022 | 2,435.3046 |
| 17-Dec-2022 | 2,435.6631 |
| 16-Dec-2022 | 2,413.6656 |
| 15-Dec-2022 | 2,418.6379 |
| 14-Dec-2022 | 2,438.3363 |
| 13-Dec-2022 | 2,414.4207 |
| 12-Dec-2022 | 2,419.2856 |
| 11-Dec-2022 | 2,438.9209 |
| 10-Dec-2022 | 2,439.0288 |
| 09-Dec-2022 | 2,422.9802 |
| 08-Dec-2022 | 2,419.6612 |
| 07-Dec-2022 | 2,404.7966 |
| 06-Dec-2022 | 2,403.3688 |
| 05-Dec-2022 | 2,432.9113 |
| 04-Dec-2022 | 2,432.1944 |
| 03-Dec-2022 | 2,432.1944 |
| 02-Dec-2022 | 2,433.4354 |
| 01-Dec-2022 | 2,417.0641 |
| 30-Nov-2022 | 2,405.7368 |
| 29-Nov-2022 | 2,409.2282 |
| 28-Nov-2022 | 2,413.5727 |
| 27-Nov-2022 | 2,413.5089 |
| 26-Nov-2022 | 2,413.5089 |
| 25-Nov-2022 | 2,410.4392 |
| 24-Nov-2022 | 2,409.7895 |
| 23-Nov-2022 | 2,399.0277 |
| 22-Nov-2022 | 2,409.0053 |
| 21-Nov-2022 | 2,406.7365 |
| 20-Nov-2022 | 2,409.9825 |
| 19-Nov-2022 | 2,409.9825 |
| 18-Nov-2022 | 2,423.1216 |
| 17-Nov-2022 | 2,422.1868 |
| 16-Nov-2022 | 2,435.1597 |
| 15-Nov-2022 | 2,433.6879 |
| 14-Nov-2022 | 2,418.9965 |
| 13-Nov-2022 | 2,429.3805 |
| 12-Nov-2022 | 2,429.5575 |
| 11-Nov-2022 | 2,426.8773 |
| 10-Nov-2022 | 2,394.3079 |
| 09-Nov-2022 | 2,391.1966 |
| 08-Nov-2022 | 2,342.6543 |
| 07-Nov-2022 | 2,353.2442 |
| 06-Nov-2022 | 2,357.6470 |
| 05-Nov-2022 | 2,357.4789 |
| 04-Nov-2022 | 2,330.3952 |
| 03-Nov-2022 | 2,317.9706 |
| 02-Nov-2022 | 2,331.2871 |
| 01-Nov-2022 | 2,316.3935 |
| 31-Oct-2022 | 2,321.3159 |
| 30-Oct-2022 | 2,329.0626 |
| 29-Oct-2022 | 2,329.0626 |
| 28-Oct-2022 | 2,341.6805 |
| 27-Oct-2022 | 2,339.4046 |
| 26-Oct-2022 | 2,344.3070 |
| 25-Oct-2022 | 2,346.4253 |
| 24-Oct-2022 | 2,351.5092 |
| 23-Oct-2022 | 2,346.0086 |
| 22-Oct-2022 | 2,345.8428 |
| 21-Oct-2022 | 2,313.7731 |
| 20-Oct-2022 | 2,327.2377 |
| 19-Oct-2022 | 2,339.6786 |
| 18-Oct-2022 | 2,352.5284 |
| 17-Oct-2022 | 2,353.7991 |
| 16-Oct-2022 | 2,345.0068 |
| 15-Oct-2022 | 2,345.0068 |
| 14-Oct-2022 | 2,372.3280 |
| 13-Oct-2022 | 2,395.0230 |
| 12-Oct-2022 | 2,399.3993 |
| 11-Oct-2022 | 2,396.3571 |
| 10-Oct-2022 | 2,418.2042 |
| 09-Oct-2022 | 2,428.3148 |
| 08-Oct-2022 | 2,428.7386 |
| 07-Oct-2022 | 2,445.1416 |
| 06-Oct-2022 | 2,449.0218 |
| 05-Oct-2022 | 2,446.9110 |
| 04-Oct-2022 | 2,431.3275 |
| 03-Oct-2022 | 2,389.6166 |
| 02-Oct-2022 | 2,384.6831 |
| 01-Oct-2022 | 2,384.6831 |
| 29-Sep-2022 | 2,377.2967 |
| 28-Sep-2022 | 2,348.5581 |
| 27-Sep-2022 | 2,342.6391 |
| 26-Sep-2022 | 2,349.5835 |
| 25-Sep-2022 | 2,350.6436 |
| 24-Sep-2022 | 2,351.3177 |
| 23-Sep-2022 | 2,369.7121 |
| 22-Sep-2022 | 2,358.1843 |
| 21-Sep-2022 | 2,348.0329 |
| 20-Sep-2022 | 2,355.2003 |
| 19-Sep-2022 | 2,348.1425 |
| 18-Sep-2022 | 2,356.0552 |
| 17-Sep-2022 | 2,356.3735 |
| 16-Sep-2022 | 2,344.3836 |
| 15-Sep-2022 | 2,372.7638 |
| 14-Sep-2022 | 2,393.4470 |
| 13-Sep-2022 | 2,404.0712 |
| 12-Sep-2022 | 2,397.0780 |
| 11-Sep-2022 | 2,402.0264 |
| 10-Sep-2022 | 2,405.4610 |
| 09-Sep-2022 | 2,407.5535 |
Would you please give me a genuine seller who can offer discount?
Hi Mr Ajay,
You’re a Mandate with a potential buyer in hand and you’re looking at 1 to 5 tons 24k pure gold at discount 9/6 against the gold price index if I’m right. I have potential seller which can cater to your need. Gold origins are from Dubai/Philippines/Australia/Singapore as of now.If you’re interested I can arrange the seller’s mandate to meet up with you in your lawyer office in Singapore with proven past successful track record documents and discuss further. Thank you and please to hear from you.
Hi JVN. May i’ve your contact No.
thank you
Hi you can contact me @ 83846874
The price indicated in singapore dollar S$58.6, is not the same as per the retails shops in Singapore. Where can i buy gold with this price S$58.6?
Appreciate your feedback.
thanks
contact:83028438
If tha golb price 22k coming down per gram $53 sgd i wile bai 50 gram.
sir g i want gold 50 gram 22cr i want punjabi karha (RINGFOR HAND )PL SAND ME REPALY
Hallo Gurnam, I got 50grams of gold with me, I am from Papua New Guinea. If you are interested please do let me know.
OR I WANT 24CR GOLD RING FOR HAND 50 GRAM PL SANT ME REPALY
P
lz update gold rate inhyderabad
PL GIVE THE RIGHT TIME TO BUY GOLD? I WANT TO BY 50GRAM? CAN I BUY IT THIS WEEK?
GOOD
Where can I buy the gold price as stated in the web data? I heard that the gold price at the local goldsmith is different from this data.
I am from PNG and I have a gold bar weighing 20 Kg to sell, looking for a buyer for a good price.
I am looking for gold in that quantity. Email me details thx
Hi
Im interested..
Kindly pm me the price
i find one gold chain in 30gram plz gold prize sent me
From where I can buy 925 sterling silver 50 kg what will be the price per kg .thanks,
Hello if there is anyone interested in investing in silver please email me.
Silver and Gold in Singapore is the exclusive right of the Chinese …. You will never get a good deal because of this … The greediest nation of living organisms that exist
Anybody interested to buy gold at the rate shown on this website should contact me on [email protected]
Where and who can buy 15 metric tons of gold bisciuts, pls let me if u know any. Buyer frm Australia,
Shops are selling at 52 to 58 per gram. So are they selling at their own prices regardless of the current gold price?
Yes , they are the gold trading sector, higher prices are for thier profit gains. if you are looking for this rates,buy from gold mining sector and sell for profit gain when price goes up.
Hello all. my name is frank agyekum from Ghana. am into Gold business.anyone interested to buy gold from Ghana should contact me.on +233244075843 OR whatsapp me. serious people only.
i can get the gold for you every ten DAYS. free hotel accommodation till you get your Gold.
you only pay for the Gold when u have it in your hand. interested contact me and lets do business . +233244075843 or whatsapp me.serious ones only. thank you
I am from Papua New Guinea and I am into gold business. Sooner or later I’ll be having 70grams to 100grams for sell every 2 months. Any interested person want to purchase for a good price please call me on +675 73709574
buy gold 1000g call me 91402791
Typed with Panini Keypad
IBUY GOLD 1000G HOW TO BUY
I would like to buy 1 Kg of 24K gold bar. Where to buy in good price?
I would like to comment that the gold must be selling at $20 per grams as is a stress to buy it expensive in the market sold,therefore pls be ready asap.
I want like to buy at $15 per gram 916 gold
Dear h r u
Dear Singapore airport pe gold ka kya rate hai,dear passanger gst taxes free hai.
Gold current price rate
Very good
HI
I am Nathna from srilanka i like to bay a some gold how to bay.please contact me
Please update your gold and silver price.
I have been observing the price per gram for 2 months..
the Gold is still $51.48 and the silver is still $0.69 since day one of observation
And today i checked some other websites it says the gold per gram is now $52.74~$52.79.
but here….still $51.48
I want to buy gold, can u give me a contact no address so i can come and buy gold ok thanks.
hi, everyone in the gold trading group I would like to raise a commitment of but a 150 of 916 gold form you. i am buying in from starting price of a $15,000 cash.and also gold bar and gemstones and more. sell it to me at a best price deal. confirm!
hi I would like to buy gold bar from you at good price.
I would like to buy a gold bar of 50 grams thk.
I would to make a friend too.
My com nem chamunda t com mumbai india my 24 kart gold how much price you con no send me pls fast reply