Historical Gold Price and Charts in Seychellois rupee
Here is the Gold to Seychellois rupee Chart. Select a time frame for the chart; 1 month, 3 months, 6 months, year to day, 1 Year and all available time which varies from 7 to 13 years according to the currency. You can also, download the chart as a png or jpeg image or as a pdf file or directly print the chart by clicking on the corresponding button in the top right of the chart.
Historical gold price rates in Seychellois rupee Seychellois rupee
The table show historical Gold to Seychellois rupee exchange rates and also Seychellois rupee to Gold in the last 3 years.
Current gold price rate= 31,541 Seychellois rupee at 25-Apr-2024
Date | XAU/SCR |
24-Apr-2024 | 31,496.7454 |
23-Apr-2024 | 31,409.9304 |
22-Apr-2024 | 34,098.1022 |
21-Apr-2024 | 34,370.0952 |
20-Apr-2024 | 34,370.0952 |
19-Apr-2024 | 34,130.2375 |
18-Apr-2024 | 32,090.0236 |
17-Apr-2024 | 32,197.3803 |
16-Apr-2024 | 32,242.9602 |
15-Apr-2024 | 34,297.8821 |
14-Apr-2024 | 34,065.1065 |
13-Apr-2024 | 31,404.6835 |
12-Apr-2024 | 32,072.3162 |
11-Apr-2024 | 31,400.0000 |
10-Apr-2024 | 32,533.0182 |
09-Apr-2024 | 31,516.6652 |
08-Apr-2024 | 31,341.4528 |
07-Apr-2024 | 31,529.1371 |
06-Apr-2024 | 31,455.8151 |
05-Apr-2024 | 30,446.4699 |
04-Apr-2024 | 31,335.8618 |
03-Apr-2024 | 32,747.4895 |
02-Apr-2024 | 30,503.3851 |
01-Apr-2024 | 30,572.3979 |
31-Mar-2024 | 30,162.9450 |
30-Mar-2024 | 31,942.8567 |
29-Mar-2024 | 30,162.9450 |
28-Mar-2024 | 29,863.0766 |
27-Mar-2024 | 29,891.0680 |
26-Mar-2024 | 31,411.5206 |
25-Mar-2024 | 29,583.2987 |
24-Mar-2024 | 29,389.8275 |
23-Mar-2024 | 29,294.8048 |
22-Mar-2024 | 29,394.7815 |
21-Mar-2024 | 31,825.5513 |
20-Mar-2024 | 28,937.7968 |
19-Mar-2024 | 29,936.2856 |
18-Mar-2024 | 30,793.5626 |
17-Mar-2024 | 30,927.5854 |
16-Mar-2024 | 30,927.5854 |
15-Mar-2024 | 31,260.1728 |
14-Mar-2024 | 29,264.2088 |
13-Mar-2024 | 29,298.0550 |
12-Mar-2024 | 29,381.2636 |
11-Mar-2024 | 29,785.3710 |
10-Mar-2024 | 29,706.5351 |
09-Mar-2024 | 31,068.4090 |
08-Mar-2024 | 29,477.7536 |
07-Mar-2024 | 29,485.3442 |
06-Mar-2024 | 28,445.7451 |
05-Mar-2024 | 28,247.9930 |
04-Mar-2024 | 28,178.5861 |
03-Mar-2024 | 28,200.0012 |
02-Mar-2024 | 28,200.0012 |
01-Mar-2024 | 27,771.1659 |
29-Feb-2024 | 29,372.2999 |
28-Feb-2024 | 27,120.2830 |
27-Feb-2024 | 27,754.0633 |
26-Feb-2024 | 27,294.1054 |
25-Feb-2024 | 27,298.3691 |
24-Feb-2024 | 27,480.6510 |
23-Feb-2024 | 27,043.9287 |
22-Feb-2024 | 27,389.4513 |
21-Feb-2024 | 27,384.1443 |
20-Feb-2024 | 26,911.3144 |
19-Feb-2024 | 27,779.1927 |
18-Feb-2024 | 27,674.6481 |
17-Feb-2024 | 27,269.4171 |
16-Feb-2024 | 28,871.7417 |
15-Feb-2024 | 28,679.0851 |
14-Feb-2024 | 26,742.0338 |
13-Feb-2024 | 27,042.4244 |
12-Feb-2024 | 26,656.6810 |
11-Feb-2024 | 26,686.2352 |
10-Feb-2024 | 26,686.2352 |
09-Feb-2024 | 26,817.4776 |
08-Feb-2024 | 26,807.5183 |
07-Feb-2024 | 27,043.1768 |
06-Feb-2024 | 26,949.4921 |
05-Feb-2024 | 27,537.8041 |
04-Feb-2024 | 27,576.5299 |
03-Feb-2024 | 27,086.3543 |
02-Feb-2024 | 29,437.3718 |
01-Feb-2024 | 27,047.0345 |
31-Jan-2024 | 26,929.2669 |
30-Jan-2024 | 26,655.8938 |
29-Jan-2024 | 26,881.3775 |
28-Jan-2024 | 26,776.5669 |
27-Jan-2024 | 27,183.8398 |
26-Jan-2024 | 26,751.5152 |
25-Jan-2024 | 28,901.8158 |
24-Jan-2024 | 27,205.4665 |
23-Jan-2024 | 26,903.0406 |
22-Jan-2024 | 27,108.0991 |
21-Jan-2024 | 27,129.0053 |
20-Jan-2024 | 27,339.9569 |
19-Jan-2024 | 28,963.6370 |
18-Jan-2024 | 26,552.4199 |
17-Jan-2024 | 27,161.9450 |
16-Jan-2024 | 27,130.5340 |
15-Jan-2024 | 27,252.5667 |
14-Jan-2024 | 27,324.5911 |
13-Jan-2024 | 27,196.7225 |
12-Jan-2024 | 27,193.8884 |
11-Jan-2024 | 26,815.4462 |
10-Jan-2024 | 27,063.8924 |
09-Jan-2024 | 28,720.1198 |
08-Jan-2024 | 27,082.8912 |
07-Jan-2024 | 27,141.9222 |
06-Jan-2024 | 28,876.0746 |
05-Jan-2024 | 28,386.7071 |
04-Jan-2024 | 27,270.9608 |
03-Jan-2024 | 29,702.4808 |
02-Jan-2024 | 27,838.5089 |
01-Jan-2024 | 28,156.2886 |
31-Dec-2023 | 27,723.7117 |
30-Dec-2023 | 27,459.1762 |
29-Dec-2023 | 27,825.8801 |
28-Dec-2023 | 28,305.8456 |
27-Dec-2023 | 29,194.8345 |
26-Dec-2023 | 28,882.4391 |
25-Dec-2023 | 28,704.5172 |
24-Dec-2023 | 28,649.2805 |
23-Dec-2023 | 27,613.5510 |
22-Dec-2023 | 27,222.7472 |
21-Dec-2023 | 27,507.1267 |
20-Dec-2023 | 27,238.3667 |
19-Dec-2023 | 27,077.5313 |
18-Dec-2023 | 27,139.6765 |
17-Dec-2023 | 27,084.8484 |
16-Dec-2023 | 27,086.6672 |
15-Dec-2023 | 29,478.6142 |
14-Dec-2023 | 27,088.0071 |
13-Dec-2023 | 26,916.0392 |
12-Dec-2023 | 28,791.6663 |
11-Dec-2023 | 25,423.3540 |
10-Dec-2023 | 26,414.8283 |
09-Dec-2023 | 26,414.8283 |
08-Dec-2023 | 25,876.6256 |
07-Dec-2023 | 27,565.7913 |
06-Dec-2023 | 26,527.2726 |
05-Dec-2023 | 26,498.9834 |
04-Dec-2023 | 27,864.5840 |
03-Dec-2023 | 27,691.5108 |
02-Dec-2023 | 27,816.9772 |
01-Dec-2023 | 29,675.5106 |
30-Nov-2023 | 26,884.8670 |
29-Nov-2023 | 26,944.8782 |
28-Nov-2023 | 29,082.6621 |
27-Nov-2023 | 26,949.6982 |
26-Nov-2023 | 26,833.2658 |
25-Nov-2023 | 27,570.1388 |
24-Nov-2023 | 27,127.0922 |
23-Nov-2023 | 26,724.5522 |
22-Nov-2023 | 26,635.9984 |
21-Nov-2023 | 26,407.3720 |
20-Nov-2023 | 26,003.9601 |
19-Nov-2023 | 25,977.2271 |
18-Nov-2023 | 25,977.2271 |
17-Nov-2023 | 28,944.4453 |
16-Nov-2023 | 25,367.8442 |
15-Nov-2023 | 28,711.4151 |
14-Nov-2023 | 26,146.4965 |
13-Nov-2023 | 25,769.9633 |
12-Nov-2023 | 25,700.5835 |
11-Nov-2023 | 25,730.6224 |
10-Nov-2023 | 25,629.3538 |
09-Nov-2023 | 25,750.2919 |
08-Nov-2023 | 25,726.3771 |
07-Nov-2023 | 25,982.8389 |
06-Nov-2023 | 26,128.5723 |
05-Nov-2023 | 26,217.7295 |
04-Nov-2023 | 26,217.7295 |
03-Nov-2023 | 26,390.0611 |
02-Nov-2023 | 26,433.0030 |
01-Nov-2023 | 26,133.3991 |
31-Oct-2023 | 26,390.2401 |
30-Oct-2023 | 25,904.5989 |
29-Oct-2023 | 25,968.8748 |
28-Oct-2023 | 27,348.7956 |
27-Oct-2023 | 25,616.3032 |
26-Oct-2023 | 28,946.7198 |
25-Oct-2023 | 26,111.0450 |
24-Oct-2023 | 26,217.5882 |
23-Oct-2023 | 26,208.8921 |
22-Oct-2023 | 26,217.6229 |
21-Oct-2023 | 28,564.3566 |
20-Oct-2023 | 26,212.4504 |
19-Oct-2023 | 25,895.3210 |
18-Oct-2023 | 24,562.2105 |
17-Oct-2023 | 26,091.7611 |
16-Oct-2023 | 25,165.0669 |
15-Oct-2023 | 25,652.9990 |
14-Oct-2023 | 25,652.9990 |
13-Oct-2023 | 24,870.9198 |
12-Oct-2023 | 25,104.6995 |
11-Oct-2023 | 24,294.2371 |
10-Oct-2023 | 25,362.5700 |
09-Oct-2023 | 23,618.5189 |
08-Oct-2023 | 23,434.5364 |
07-Oct-2023 | 24,059.4752 |
06-Oct-2023 | 23,878.2789 |
05-Oct-2023 | 24,027.9720 |
04-Oct-2023 | 23,479.5994 |
03-Oct-2023 | 24,475.5932 |
02-Oct-2023 | 26,058.9311 |
01-Oct-2023 | 26,156.0083 |
30-Sep-2023 | 26,156.0083 |
29-Sep-2023 | 24,191.9771 |
28-Sep-2023 | 24,470.9205 |
27-Sep-2023 | 24,920.8727 |
26-Sep-2023 | 25,174.3283 |
25-Sep-2023 | 25,061.7302 |
24-Sep-2023 | 25,066.0894 |
23-Sep-2023 | 25,066.0894 |
22-Sep-2023 | 25,105.7697 |
21-Sep-2023 | 26,242.7747 |
20-Sep-2023 | 25,606.1782 |
19-Sep-2023 | 26,293.2435 |
18-Sep-2023 | 24,773.4106 |
17-Sep-2023 | 24,722.1157 |
16-Sep-2023 | 27,105.7697 |
15-Sep-2023 | 24,686.7815 |
14-Sep-2023 | 24,697.9020 |
13-Sep-2023 | 24,762.1397 |
12-Sep-2023 | 24,736.5382 |
11-Sep-2023 | 25,103.4683 |
10-Sep-2023 | 25,007.2933 |
09-Sep-2023 | 26,738.0034 |
08-Sep-2023 | 25,140.6561 |
07-Sep-2023 | 24,783.4928 |
06-Sep-2023 | 25,294.7985 |
05-Sep-2023 | 25,850.9702 |
04-Sep-2023 | 25,858.7541 |
03-Sep-2023 | 25,713.5672 |
02-Sep-2023 | 25,763.4939 |
01-Sep-2023 | 25,720.1560 |
31-Aug-2023 | 25,639.4943 |
30-Aug-2023 | 25,576.9385 |
29-Aug-2023 | 25,414.0376 |
28-Aug-2023 | 25,376.4360 |
27-Aug-2023 | 25,392.3361 |
26-Aug-2023 | 25,392.3361 |
25-Aug-2023 | 25,331.3556 |
24-Aug-2023 | 25,548.7514 |
23-Aug-2023 | 25,129.1429 |
22-Aug-2023 | 25,407.9535 |
21-Aug-2023 | 25,303.7881 |
20-Aug-2023 | 25,230.2449 |
19-Aug-2023 | 26,427.9769 |
18-Aug-2023 | 25,665.1511 |
17-Aug-2023 | 25,639.2051 |
16-Aug-2023 | 25,895.8099 |
15-Aug-2023 | 25,323.6198 |
14-Aug-2023 | 25,810.7055 |
13-Aug-2023 | 25,479.9227 |
12-Aug-2023 | 25,480.4953 |
11-Aug-2023 | 25,493.1155 |
10-Aug-2023 | 25,522.9876 |
09-Aug-2023 | 25,430.8880 |
08-Aug-2023 | 25,761.7031 |
07-Aug-2023 | 26,056.2024 |
06-Aug-2023 | 26,106.7944 |
05-Aug-2023 | 26,106.7944 |
04-Aug-2023 | 25,623.9848 |
03-Aug-2023 | 25,717.6017 |
02-Aug-2023 | 25,792.0082 |
01-Aug-2023 | 26,260.1973 |
31-Jul-2023 | 26,457.0304 |
30-Jul-2023 | 26,560.7842 |
29-Jul-2023 | 26,560.7842 |
28-Jul-2023 | 27,525.5852 |
27-Jul-2023 | 26,407.7068 |
26-Jul-2023 | 26,016.2755 |
25-Jul-2023 | 26,690.1979 |
24-Jul-2023 | 26,443.1382 |
23-Jul-2023 | 26,443.1382 |
22-Jul-2023 | 26,443.1382 |
21-Jul-2023 | 26,102.3613 |
20-Jul-2023 | 25,835.7148 |
19-Jul-2023 | 25,726.0860 |
18-Jul-2023 | 26,358.6277 |
17-Jul-2023 | 26,136.7188 |
16-Jul-2023 | 26,015.6554 |
15-Jul-2023 | 25,969.0802 |
14-Jul-2023 | 26,347.8437 |
13-Jul-2023 | 27,576.3220 |
12-Jul-2023 | 25,580.4280 |
11-Jul-2023 | 25,436.2934 |
10-Jul-2023 | 25,236.5387 |
09-Jul-2023 | 25,285.1644 |
08-Jul-2023 | 25,285.1644 |
07-Jul-2023 | 25,824.0897 |
06-Jul-2023 | 25,290.7871 |
05-Jul-2023 | 25,706.1666 |
04-Jul-2023 | 25,134.0389 |
03-Jul-2023 | 25,721.6887 |
02-Jul-2023 | 25,694.2408 |
01-Jul-2023 | 25,694.2408 |
30-Jun-2023 | 25,767.7499 |
29-Jun-2023 | 25,717.9051 |
28-Jun-2023 | 25,272.4124 |
27-Jun-2023 | 25,766.9883 |
26-Jun-2023 | 27,063.0762 |
25-Jun-2023 | 26,943.9532 |
24-Jun-2023 | 26,943.9532 |
23-Jun-2023 | 25,577.1585 |
22-Jun-2023 | 25,624.7104 |
21-Jun-2023 | 25,902.7086 |
20-Jun-2023 | 25,924.9519 |
19-Jun-2023 | 26,833.6597 |
18-Jun-2023 | 26,760.6654 |
17-Jun-2023 | 26,760.6654 |
16-Jun-2023 | 27,557.6171 |
15-Jun-2023 | 26,200.9653 |
14-Jun-2023 | 25,919.6871 |
13-Jun-2023 | 25,976.2754 |
12-Jun-2023 | 26,947.9458 |
11-Jun-2023 | 25,874.9035 |
10-Jun-2023 | 26,957.8438 |
09-Jun-2023 | 26,143.0266 |
08-Jun-2023 | 26,342.2168 |
07-Jun-2023 | 27,619.2545 |
06-Jun-2023 | 27,441.3735 |
05-Jun-2023 | 26,061.4785 |
04-Jun-2023 | 27,299.4140 |
03-Jun-2023 | 27,299.4140 |
02-Jun-2023 | 27,751.2860 |
01-Jun-2023 | 26,137.7223 |
31-May-2023 | 26,027.0595 |
30-May-2023 | 27,169.5747 |
29-May-2023 | 25,859.9211 |
28-May-2023 | 26,220.6215 |
27-May-2023 | 26,220.6215 |
26-May-2023 | 25,644.2500 |
25-May-2023 | 25,723.4839 |
24-May-2023 | 26,180.8303 |
23-May-2023 | 27,000.9816 |
22-May-2023 | 26,090.9078 |
21-May-2023 | 26,054.7417 |
20-May-2023 | 27,302.3701 |
19-May-2023 | 26,138.8245 |
18-May-2023 | 26,334.8511 |
17-May-2023 | 26,498.8051 |
16-May-2023 | 26,854.4366 |
15-May-2023 | 28,100.8063 |
14-May-2023 | 27,813.4816 |
13-May-2023 | 28,042.4555 |
12-May-2023 | 28,170.8254 |
11-May-2023 | 26,635.3646 |
10-May-2023 | 26,668.6986 |
09-May-2023 | 27,138.4622 |
08-May-2023 | 28,204.8593 |
07-May-2023 | 28,083.4690 |
06-May-2023 | 28,083.4690 |
05-May-2023 | 28,579.0988 |
04-May-2023 | 27,088.5476 |
03-May-2023 | 27,125.2013 |
02-May-2023 | 27,663.9596 |
01-May-2023 | 27,718.8489 |
30-Apr-2023 | 27,774.1554 |
29-Apr-2023 | 26,726.2437 |
28-Apr-2023 | 26,376.3419 |
27-Apr-2023 | 26,358.7996 |
26-Apr-2023 | 26,831.3390 |
25-Apr-2023 | 26,259.9609 |
24-Apr-2023 | 27,569.3669 |
23-Apr-2023 | 26,272.2233 |
22-Apr-2023 | 26,272.2233 |
21-Apr-2023 | 26,182.9993 |
20-Apr-2023 | 26,473.1091 |
19-Apr-2023 | 26,621.2424 |
18-Apr-2023 | 27,976.5993 |
17-Apr-2023 | 26,661.3216 |
16-Apr-2023 | 26,661.3216 |
15-Apr-2023 | 26,530.4599 |
14-Apr-2023 | 28,499.3869 |
13-Apr-2023 | 26,808.8717 |
12-Apr-2023 | 27,191.9201 |
11-Apr-2023 | 27,957.9989 |
10-Apr-2023 | 27,655.7773 |
09-Apr-2023 | 27,877.9106 |
08-Apr-2023 | 27,517.4695 |
07-Apr-2023 | 28,064.0551 |
06-Apr-2023 | 26,924.7492 |
05-Apr-2023 | 28,472.2684 |
04-Apr-2023 | 27,468.3167 |
03-Apr-2023 | 27,206.8363 |
02-Apr-2023 | 27,421.0619 |
01-Apr-2023 | 27,421.0619 |
31-Mar-2023 | 25,860.7919 |
30-Mar-2023 | 26,144.9037 |
29-Mar-2023 | 27,688.1883 |
28-Mar-2023 | 25,737.7704 |
27-Mar-2023 | 25,741.2226 |
26-Mar-2023 | 25,843.1688 |
25-Mar-2023 | 25,843.1688 |
24-Mar-2023 | 27,852.3919 |
23-Mar-2023 | 27,453.7537 |
22-Mar-2023 | 26,920.7378 |
21-Mar-2023 | 27,529.9014 |
20-Mar-2023 | 27,474.3085 |
19-Mar-2023 | 27,638.1725 |
18-Mar-2023 | 26,094.6325 |
17-Mar-2023 | 26,986.1008 |
16-Mar-2023 | 26,660.0372 |
15-Mar-2023 | 25,343.7269 |
14-Mar-2023 | 26,752.0006 |
13-Mar-2023 | 24,444.1742 |
12-Mar-2023 | 24,369.3450 |
11-Mar-2023 | 24,369.3450 |
10-Mar-2023 | 25,780.4024 |
09-Mar-2023 | 23,603.2661 |
08-Mar-2023 | 25,447.4631 |
07-Mar-2023 | 24,276.5260 |
06-Mar-2023 | 26,010.5766 |
05-Mar-2023 | 25,980.5208 |
04-Mar-2023 | 25,980.5208 |
03-Mar-2023 | 26,336.7641 |
02-Mar-2023 | 25,525.1360 |
01-Mar-2023 | 25,904.5774 |
28-Feb-2023 | 24,013.7926 |
27-Feb-2023 | 23,594.9365 |
26-Feb-2023 | 23,637.6812 |
25-Feb-2023 | 23,602.8980 |
24-Feb-2023 | 25,707.1169 |
23-Feb-2023 | 24,021.5735 |
22-Feb-2023 | 24,026.6547 |
21-Feb-2023 | 25,838.7866 |
20-Feb-2023 | 24,130.7544 |
19-Feb-2023 | 24,069.9809 |
18-Feb-2023 | 24,085.6349 |
17-Feb-2023 | 25,796.8981 |
16-Feb-2023 | 26,058.3796 |
15-Feb-2023 | 26,196.3094 |
14-Feb-2023 | 26,331.0390 |
13-Feb-2023 | 26,330.8546 |
12-Feb-2023 | 26,341.6034 |
11-Feb-2023 | 26,346.6422 |
10-Feb-2023 | 26,252.1358 |
09-Feb-2023 | 24,854.8888 |
08-Feb-2023 | 26,456.8480 |
07-Feb-2023 | 26,539.3261 |
06-Feb-2023 | 25,058.1620 |
05-Feb-2023 | 24,839.3653 |
04-Feb-2023 | 24,848.6939 |
03-Feb-2023 | 27,049.4237 |
02-Feb-2023 | 26,095.3122 |
01-Feb-2023 | 27,334.6822 |
31-Jan-2023 | 27,226.8704 |
30-Jan-2023 | 27,363.6381 |
29-Jan-2023 | 27,258.1898 |
28-Jan-2023 | 26,918.3050 |
27-Jan-2023 | 27,206.7308 |
26-Jan-2023 | 27,650.1941 |
25-Jan-2023 | 27,556.4546 |
24-Jan-2023 | 27,309.0924 |
23-Jan-2023 | 27,432.4332 |
22-Jan-2023 | 26,530.6355 |
21-Jan-2023 | 26,530.6355 |
20-Jan-2023 | 27,397.3079 |
19-Jan-2023 | 25,894.8488 |
18-Jan-2023 | 27,223.9093 |
17-Jan-2023 | 26,078.0096 |
16-Jan-2023 | 25,723.9914 |
15-Jan-2023 | 25,772.9363 |
14-Jan-2023 | 25,772.9363 |
13-Jan-2023 | 24,478.4082 |
12-Jan-2023 | 24,784.3671 |
11-Jan-2023 | 24,802.8203 |
10-Jan-2023 | 24,640.8249 |
09-Jan-2023 | 26,800.9384 |
08-Jan-2023 | 26,658.3959 |
07-Jan-2023 | 26,658.3959 |
06-Jan-2023 | 24,902.5730 |
05-Jan-2023 | 23,775.3718 |
04-Jan-2023 | 24,207.1964 |
03-Jan-2023 | 23,658.1956 |
02-Jan-2023 | 24,104.5629 |
01-Jan-2023 | 24,463.1393 |
31-Dec-2022 | 24,463.1393 |
30-Dec-2022 | 25,860.2531 |
29-Dec-2022 | 23,385.1712 |
28-Dec-2022 | 23,862.4996 |
27-Dec-2022 | 25,747.2910 |
26-Dec-2022 | 25,652.8776 |
25-Dec-2022 | 25,617.8060 |
24-Dec-2022 | 25,617.8060 |
23-Dec-2022 | 25,682.0473 |
22-Dec-2022 | 23,939.9998 |
21-Dec-2022 | 25,332.6670 |
20-Dec-2022 | 25,560.7533 |
19-Dec-2022 | 23,358.6014 |
18-Dec-2022 | 23,372.9390 |
17-Dec-2022 | 23,671.3263 |
16-Dec-2022 | 23,829.1830 |
15-Dec-2022 | 23,522.0438 |
14-Dec-2022 | 24,352.8023 |
13-Dec-2022 | 23,323.5290 |
12-Dec-2022 | 25,754.8206 |
11-Dec-2022 | 25,853.2384 |
10-Dec-2022 | 25,872.8419 |
09-Dec-2022 | 23,601.2567 |
08-Dec-2022 | 24,512.6555 |
07-Dec-2022 | 25,416.8150 |
06-Dec-2022 | 23,285.1071 |
05-Dec-2022 | 25,689.3294 |
04-Dec-2022 | 23,396.9438 |
03-Dec-2022 | 23,830.0371 |
02-Dec-2022 | 23,592.0868 |
01-Dec-2022 | 23,340.2145 |
30-Nov-2022 | 24,072.8088 |
29-Nov-2022 | 22,671.5801 |
28-Nov-2022 | 23,514.8870 |
27-Nov-2022 | 23,862.9837 |
26-Nov-2022 | 23,862.9837 |
25-Nov-2022 | 22,613.0048 |
24-Nov-2022 | 25,192.8090 |
23-Nov-2022 | 22,964.9304 |
22-Nov-2022 | 24,859.3370 |
21-Nov-2022 | 24,987.7834 |
20-Nov-2022 | 25,350.4378 |
19-Nov-2022 | 25,350.4378 |
18-Nov-2022 | 25,577.7768 |
17-Nov-2022 | 23,216.9300 |
16-Nov-2022 | 25,764.1852 |
15-Nov-2022 | 23,704.9656 |
14-Nov-2022 | 24,213.0279 |
13-Nov-2022 | 23,260.3548 |
12-Nov-2022 | 24,300.7088 |
11-Nov-2022 | 25,498.4214 |
10-Nov-2022 | 24,737.9494 |
09-Nov-2022 | 22,058.1212 |
08-Nov-2022 | 21,976.6262 |
07-Nov-2022 | 24,312.8752 |
06-Nov-2022 | 21,135.7986 |
05-Nov-2022 | 22,251.7658 |
04-Nov-2022 | 24,025.0410 |
03-Nov-2022 | 21,325.2052 |
02-Nov-2022 | 21,491.9141 |
01-Nov-2022 | 21,361.8032 |
31-Oct-2022 | 21,506.4156 |
30-Oct-2022 | 21,468.7517 |
29-Oct-2022 | 21,468.7517 |
28-Oct-2022 | 22,644.5928 |
27-Oct-2022 | 22,009.8558 |
26-Oct-2022 | 22,624.6938 |
25-Oct-2022 | 22,090.7308 |
24-Oct-2022 | 22,496.0197 |
23-Oct-2022 | 22,485.5794 |
22-Oct-2022 | 22,485.5794 |
21-Oct-2022 | 21,535.9419 |
20-Oct-2022 | 21,566.9596 |
19-Oct-2022 | 21,975.8595 |
18-Oct-2022 | 22,327.7862 |
17-Oct-2022 | 22,206.4602 |
16-Oct-2022 | 22,168.2946 |
15-Oct-2022 | 22,168.2946 |
14-Oct-2022 | 23,405.3081 |
13-Oct-2022 | 22,373.4440 |
12-Oct-2022 | 22,109.1265 |
11-Oct-2022 | 23,823.6721 |
10-Oct-2022 | 22,886.6323 |
09-Oct-2022 | 22,991.7989 |
08-Oct-2022 | 22,995.8652 |
07-Oct-2022 | 24,486.6380 |
06-Oct-2022 | 23,011.8073 |
05-Oct-2022 | 22,704.9696 |
04-Oct-2022 | 22,593.5740 |
03-Oct-2022 | 21,705.9540 |
02-Oct-2022 | 21,684.1611 |
01-Oct-2022 | 21,684.1611 |
29-Sep-2022 | 21,848.1488 |
28-Sep-2022 | 21,724.5234 |
27-Sep-2022 | 22,585.1300 |
26-Sep-2022 | 21,742.0258 |
25-Sep-2022 | 21,840.6740 |
24-Sep-2022 | 21,840.6740 |
23-Sep-2022 | 22,222.4441 |
22-Sep-2022 | 21,704.9108 |
21-Sep-2022 | 22,701.5847 |
20-Sep-2022 | 22,491.6746 |
19-Sep-2022 | 22,994.2786 |
18-Sep-2022 | 23,075.7383 |
17-Sep-2022 | 21,859.8510 |
16-Sep-2022 | 22,013.4799 |
15-Sep-2022 | 22,573.9213 |
14-Sep-2022 | 22,314.0625 |
13-Sep-2022 | 22,389.7440 |
12-Sep-2022 | 23,205.3292 |
11-Sep-2022 | 23,058.9045 |
10-Sep-2022 | 23,319.4232 |
09-Sep-2022 | 22,714.0975 |
08-Sep-2022 | 23,525.4375 |
07-Sep-2022 | 23,423.9400 |
06-Sep-2022 | 21,831.5987 |
05-Sep-2022 | 23,263.0392 |
04-Sep-2022 | 24,559.2004 |
03-Sep-2022 | 24,559.2004 |
02-Sep-2022 | 24,013.2873 |
01-Sep-2022 | 22,383.8062 |
31-Aug-2022 | 23,494.4884 |
30-Aug-2022 | 22,317.5736 |
29-Aug-2022 | 22,851.2389 |
28-Aug-2022 | 23,017.1691 |
27-Aug-2022 | 23,011.4348 |
26-Aug-2022 | 23,175.1393 |
25-Aug-2022 | 23,349.6165 |
24-Aug-2022 | 22,373.2901 |
23-Aug-2022 | 22,621.5963 |
22-Aug-2022 | 22,714.5980 |
21-Aug-2022 | 23,067.7306 |
20-Aug-2022 | 23,067.7306 |
19-Aug-2022 | 23,958.8377 |
18-Aug-2022 | 23,203.6111 |
17-Aug-2022 | 22,962.8057 |
16-Aug-2022 | 23,469.6066 |
15-Aug-2022 | 23,630.0983 |
14-Aug-2022 | 23,726.3282 |
13-Aug-2022 | 23,726.3282 |
12-Aug-2022 | 24,238.2349 |
11-Aug-2022 | 24,160.9535 |
10-Aug-2022 | 23,303.9689 |
09-Aug-2022 | 23,334.2269 |
08-Aug-2022 | 24,175.8064 |
07-Aug-2022 | 24,196.2061 |
06-Aug-2022 | 24,196.2061 |
05-Aug-2022 | 23,048.5829 |
04-Aug-2022 | 23,121.5682 |
03-Aug-2022 | 22,672.3392 |
02-Aug-2022 | 24,842.1127 |
01-Aug-2022 | 25,063.4618 |
31-Jul-2022 | 23,697.2806 |
30-Jul-2022 | 23,697.2806 |
29-Jul-2022 | 23,191.6443 |
28-Jul-2022 | 22,764.9676 |
27-Jul-2022 | 22,012.7606 |
26-Jul-2022 | 22,248.6186 |
25-Jul-2022 | 24,699.8805 |
24-Jul-2022 | 24,666.1731 |
23-Jul-2022 | 23,339.3221 |
22-Jul-2022 | 22,799.1313 |
21-Jul-2022 | 22,277.3571 |
20-Jul-2022 | 22,593.2974 |
19-Jul-2022 | 23,014.1638 |
18-Jul-2022 | 22,545.4744 |
17-Jul-2022 | 22,452.3240 |
16-Jul-2022 | 22,483.3962 |
15-Jul-2022 | 22,018.7716 |
14-Jul-2022 | 22,687.0230 |
13-Jul-2022 | 23,288.6409 |
12-Jul-2022 | 22,542.7050 |
11-Jul-2022 | 24,626.6716 |
10-Jul-2022 | 23,003.7982 |
09-Jul-2022 | 23,003.7982 |
08-Jul-2022 | 22,685.0968 |
07-Jul-2022 | 22,912.4650 |
06-Jul-2022 | 23,202.1988 |
05-Jul-2022 | 23,244.7765 |
04-Jul-2022 | 23,320.3440 |
03-Jul-2022 | 23,276.4677 |
02-Jul-2022 | 23,276.4677 |
01-Jul-2022 | 24,098.3332 |
30-Jun-2022 | 23,310.9934 |
29-Jun-2022 | 23,347.9012 |
28-Jun-2022 | 23,819.0504 |
27-Jun-2022 | 23,976.1366 |
26-Jun-2022 | 23,875.0706 |
25-Jun-2022 | 23,875.0706 |
24-Jun-2022 | 23,546.9854 |
23-Jun-2022 | 23,976.3128 |
22-Jun-2022 | 23,774.4424 |
21-Jun-2022 | 24,135.3646 |
20-Jun-2022 | 25,741.1740 |
19-Jun-2022 | 25,690.0992 |
18-Jun-2022 | 24,317.2610 |
17-Jun-2022 | 25,130.9192 |
16-Jun-2022 | 24,085.0408 |
15-Jun-2022 | 23,753.9905 |
14-Jun-2022 | 24,010.6566 |
13-Jun-2022 | 26,545.6708 |
12-Jun-2022 | 24,986.5256 |
11-Jun-2022 | 24,986.5256 |
10-Jun-2022 | 24,530.0683 |
09-Jun-2022 | 26,397.8558 |
08-Jun-2022 | 24,129.4385 |
07-Jun-2022 | 25,188.5693 |
06-Jun-2022 | 24,105.5011 |
05-Jun-2022 | 26,527.3401 |
04-Jun-2022 | 26,527.3401 |
03-Jun-2022 | 25,497.3374 |
02-Jun-2022 | 24,662.8032 |
01-Jun-2022 | 23,541.5099 |
31-May-2022 | 23,644.7292 |
30-May-2022 | 24,761.9567 |
29-May-2022 | 23,614.8125 |
28-May-2022 | 23,614.8125 |
27-May-2022 | 24,921.7904 |
26-May-2022 | 24,080.2224 |
25-May-2022 | 25,293.7123 |
24-May-2022 | 24,699.5297 |
23-May-2022 | 24,005.6010 |
22-May-2022 | 23,818.0441 |
21-May-2022 | 23,818.0441 |
20-May-2022 | 24,221.8743 |
19-May-2022 | 23,702.8223 |
18-May-2022 | 23,736.4319 |
17-May-2022 | 24,771.3892 |
16-May-2022 | 24,155.0537 |
15-May-2022 | 24,202.3001 |
14-May-2022 | 24,202.3001 |
13-May-2022 | 24,701.4220 |
12-May-2022 | 24,114.7735 |
11-May-2022 | 24,069.8783 |
10-May-2022 | 27,124.0630 |
09-May-2022 | 24,342.1141 |
08-May-2022 | 24,431.3616 |
07-May-2022 | 24,431.3616 |
06-May-2022 | 24,955.9113 |
05-May-2022 | 25,094.4138 |
04-May-2022 | 24,178.5782 |
03-May-2022 | 24,350.4293 |
02-May-2022 | 25,396.2061 |
01-May-2022 | 25,521.2838 |
30-Apr-2022 | 25,521.2838 |
29-Apr-2022 | 24,652.5146 |
28-Apr-2022 | 25,725.5314 |
27-Apr-2022 | 25,258.7124 |
26-Apr-2022 | 25,676.0982 |
25-Apr-2022 | 27,619.0762 |
24-Apr-2022 | 27,870.5974 |
23-Apr-2022 | 27,870.5974 |
22-Apr-2022 | 28,142.3986 |
21-Apr-2022 | 28,128.8525 |
20-Apr-2022 | 28,013.6822 |
19-Apr-2022 | 28,535.8551 |
18-Apr-2022 | 28,651.4491 |
17-Apr-2022 | 28,507.9236 |
16-Apr-2022 | 28,507.9236 |
15-Apr-2022 | 28,501.7376 |
14-Apr-2022 | 28,476.0964 |
13-Apr-2022 | 28,376.0181 |
12-Apr-2022 | 28,225.4116 |
11-Apr-2022 | 27,976.3847 |
10-Apr-2022 | 28,077.5518 |
09-Apr-2022 | 28,077.5518 |
08-Apr-2022 | 27,796.3970 |
07-Apr-2022 | 27,706.6210 |
06-Apr-2022 | 27,700.3945 |
05-Apr-2022 | 27,802.3378 |
04-Apr-2022 | 27,651.7842 |
03-Apr-2022 | 27,765.7161 |
02-Apr-2022 | 27,769.9509 |
01-Apr-2022 | 27,933.0720 |
31-Mar-2022 | 27,699.2107 |
30-Mar-2022 | 27,763.7180 |
29-Mar-2022 | 27,711.7077 |
28-Mar-2022 | 28,035.5296 |
27-Mar-2022 | 28,212.7963 |
26-Mar-2022 | 28,213.9704 |
25-Mar-2022 | 28,258.2598 |
24-Mar-2022 | 27,962.4737 |
23-Mar-2022 | 27,710.5545 |
22-Mar-2022 | 27,884.2105 |
21-Mar-2022 | 28,066.0145 |
20-Mar-2022 | 27,684.9925 |
19-Mar-2022 | 27,684.9925 |
18-Mar-2022 | 27,881.4728 |
17-Mar-2022 | 27,902.4700 |
16-Mar-2022 | 27,633.5622 |
15-Mar-2022 | 27,938.2533 |
14-Mar-2022 | 28,484.5592 |
13-Mar-2022 | 28,657.1106 |
12-Mar-2022 | 28,657.1106 |
11-Mar-2022 | 28,658.4504 |
10-Mar-2022 | 28,511.4702 |
09-Mar-2022 | 29,579.3667 |
08-Mar-2022 | 28,667.1834 |
07-Mar-2022 | 28,800.8362 |
06-Mar-2022 | 28,388.1835 |
05-Mar-2022 | 28,388.1835 |
04-Mar-2022 | 27,920.2286 |
03-Mar-2022 | 27,717.2560 |
02-Mar-2022 | 27,893.6981 |
01-Mar-2022 | 27,442.0698 |
28-Feb-2022 | 27,623.3863 |
27-Feb-2022 | 27,204.2013 |
26-Feb-2022 | 27,207.6028 |
25-Feb-2022 | 27,537.7202 |
24-Feb-2022 | 25,565.4053 |
23-Feb-2022 | 24,942.1369 |
22-Feb-2022 | 25,404.0752 |
21-Feb-2022 | 27,388.9422 |
20-Feb-2022 | 27,506.6889 |
19-Feb-2022 | 27,506.6889 |
18-Feb-2022 | 27,404.7180 |
17-Feb-2022 | 27,066.8590 |
16-Feb-2022 | 23,991.0311 |
15-Feb-2022 | 24,975.9670 |
14-Feb-2022 | 24,228.9386 |
13-Feb-2022 | 23,664.1943 |
12-Feb-2022 | 23,664.1943 |
11-Feb-2022 | 26,453.3449 |
10-Feb-2022 | 23,978.6602 |
09-Feb-2022 | 24,141.4091 |
08-Feb-2022 | 24,848.1007 |
07-Feb-2022 | 26,171.7885 |
06-Feb-2022 | 24,021.3375 |
05-Feb-2022 | 24,021.3375 |
04-Feb-2022 | 24,630.1973 |
03-Feb-2022 | 24,418.2306 |
02-Feb-2022 | 24,461.1517 |
01-Feb-2022 | 24,627.6982 |
31-Jan-2022 | 25,693.7497 |
30-Jan-2022 | 25,811.8278 |
29-Jan-2022 | 23,701.6131 |
28-Jan-2022 | 24,978.4171 |
27-Jan-2022 | 24,188.7477 |
26-Jan-2022 | 24,389.4650 |
25-Jan-2022 | 24,666.6667 |
24-Jan-2022 | 24,459.7420 |
23-Jan-2022 | 24,395.0442 |
22-Jan-2022 | 24,395.0442 |
21-Jan-2022 | 25,021.5477 |
20-Jan-2022 | 27,362.9832 |
19-Jan-2022 | 24,468.1156 |
18-Jan-2022 | 24,733.4551 |
17-Jan-2022 | 25,358.2874 |
16-Jan-2022 | 27,172.0003 |
15-Jan-2022 | 27,172.0003 |
14-Jan-2022 | 23,743.6146 |
13-Jan-2022 | 25,384.8551 |
12-Jan-2022 | 25,698.3637 |
11-Jan-2022 | 27,084.4749 |
10-Jan-2022 | 26,853.0470 |
09-Jan-2022 | 26,949.6414 |
08-Jan-2022 | 24,954.1379 |
07-Jan-2022 | 24,638.7092 |
06-Jan-2022 | 25,161.7316 |
05-Jan-2022 | 24,262.6133 |
04-Jan-2022 | 24,600.3600 |
03-Jan-2022 | 24,830.2934 |
02-Jan-2022 | 24,875.5043 |
01-Jan-2022 | 24,875.5043 |
31-Dec-2021 | 24,019.4547 |
30-Dec-2021 | 24,154.9562 |
29-Dec-2021 | 24,155.2334 |
28-Dec-2021 | 24,933.6330 |
27-Dec-2021 | 24,096.3761 |
26-Dec-2021 | 23,999.2767 |
25-Dec-2021 | 23,999.2767 |
24-Dec-2021 | 24,242.5716 |
23-Dec-2021 | 23,549.0049 |
22-Dec-2021 | 23,728.8003 |
21-Dec-2021 | 24,238.3506 |
20-Dec-2021 | 24,016.2181 |
19-Dec-2021 | 23,935.4319 |
18-Dec-2021 | 23,975.0008 |
17-Dec-2021 | 26,875.3166 |
16-Dec-2021 | 24,276.6474 |
15-Dec-2021 | 23,850.7973 |
14-Dec-2021 | 23,973.0352 |
13-Dec-2021 | 22,830.3563 |
12-Dec-2021 | 22,789.6601 |
11-Dec-2021 | 22,784.4906 |
10-Dec-2021 | 23,394.1293 |
09-Dec-2021 | 22,812.8563 |
08-Dec-2021 | 23,450.6259 |
07-Dec-2021 | 24,145.3753 |
06-Dec-2021 | 26,543.6706 |
05-Dec-2021 | 26,543.4921 |
04-Dec-2021 | 26,543.4921 |
03-Dec-2021 | 22,820.9230 |
02-Dec-2021 | 23,293.5948 |
01-Dec-2021 | 23,905.8617 |
30-Nov-2021 | 23,040.9657 |
29-Nov-2021 | 26,231.3624 |
28-Nov-2021 | 26,263.2609 |
27-Nov-2021 | 26,263.2609 |
26-Nov-2021 | 23,085.4319 |
25-Nov-2021 | 23,013.6208 |
24-Nov-2021 | 24,408.9609 |
23-Nov-2021 | 23,139.0595 |
22-Nov-2021 | 25,179.2977 |
21-Nov-2021 | 27,535.0552 |
20-Nov-2021 | 27,535.0552 |
19-Nov-2021 | 24,533.3333 |
18-Nov-2021 | 24,104.1038 |
17-Nov-2021 | 24,979.9643 |
16-Nov-2021 | 24,890.2980 |
15-Nov-2021 | 25,358.3639 |
14-Nov-2021 | 25,485.2608 |
13-Nov-2021 | 25,485.2608 |
12-Nov-2021 | 24,692.2094 |
11-Nov-2021 | 25,175.2310 |
10-Nov-2021 | 23,812.0667 |
09-Nov-2021 | 24,275.3663 |
08-Nov-2021 | 25,179.2736 |
07-Nov-2021 | 25,443.6373 |
06-Nov-2021 | 25,443.6373 |
05-Nov-2021 | 23,486.7390 |
04-Nov-2021 | 23,336.7688 |
03-Nov-2021 | 23,660.0707 |
02-Nov-2021 | 24,807.3472 |
01-Nov-2021 | 26,280.2134 |
31-Oct-2021 | 26,268.2695 |
30-Oct-2021 | 26,268.2695 |
29-Oct-2021 | 24,432.3162 |
28-Oct-2021 | 25,535.6773 |
27-Oct-2021 | 24,127.5487 |
26-Oct-2021 | 23,366.4875 |
25-Oct-2021 | 26,311.6916 |
24-Oct-2021 | 26,218.4588 |
23-Oct-2021 | 26,218.4588 |
22-Oct-2021 | 26,117.1419 |
21-Oct-2021 | 26,116.0707 |
20-Oct-2021 | 23,955.4962 |
19-Oct-2021 | 23,045.6491 |
18-Oct-2021 | 23,860.5316 |
17-Oct-2021 | 23,781.4494 |
16-Oct-2021 | 23,781.4494 |
15-Oct-2021 | 23,331.0603 |
14-Oct-2021 | 23,827.0117 |
13-Oct-2021 | 26,097.5336 |
12-Oct-2021 | 25,587.8719 |
11-Oct-2021 | 23,924.7796 |
10-Oct-2021 | 23,937.4338 |
09-Oct-2021 | 23,027.9419 |
08-Oct-2021 | 22,656.5889 |
07-Oct-2021 | 22,734.5070 |
06-Oct-2021 | 23,684.7386 |
05-Oct-2021 | 25,637.6745 |
04-Oct-2021 | 25,615.3169 |
03-Oct-2021 | 23,758.4493 |
02-Oct-2021 | 23,758.4493 |
01-Oct-2021 | 22,607.7207 |
30-Sep-2021 | 22,479.2017 |
29-Sep-2021 | 22,956.0001 |
28-Sep-2021 | 23,381.9621 |
27-Sep-2021 | 24,546.8307 |
26-Sep-2021 | 24,411.2089 |
25-Sep-2021 | 24,411.2089 |
24-Sep-2021 | 23,748.5121 |
23-Sep-2021 | 23,520.1059 |
22-Sep-2021 | 25,663.5885 |
21-Sep-2021 | 22,537.3231 |
20-Sep-2021 | 22,378.4968 |
19-Sep-2021 | 22,452.9828 |
18-Sep-2021 | 22,452.9828 |
17-Sep-2021 | 22,670.9500 |
16-Sep-2021 | 25,801.2553 |
15-Sep-2021 | 24,120.2160 |
14-Sep-2021 | 23,462.3656 |
13-Sep-2021 | 23,460.0361 |
12-Sep-2021 | 23,088.5504 |
11-Sep-2021 | 23,088.5504 |
10-Sep-2021 | 23,180.0360 |
09-Sep-2021 | 22,999.1047 |
08-Sep-2021 | 23,162.7704 |
07-Sep-2021 | 23,457.5589 |
06-Sep-2021 | 23,644.8919 |
05-Sep-2021 | 23,677.5150 |
04-Sep-2021 | 23,677.5150 |
03-Sep-2021 | 23,198.0063 |
02-Sep-2021 | 23,838.7683 |
01-Sep-2021 | 24,824.1371 |
31-Aug-2021 | 24,849.3653 |
30-Aug-2021 | 25,387.8399 |
29-Aug-2021 | 24,622.7266 |
28-Aug-2021 | 24,622.7266 |
27-Aug-2021 | 25,315.1088 |
26-Aug-2021 | 23,861.1802 |
25-Aug-2021 | 23,246.2370 |
24-Aug-2021 | 23,930.9922 |
23-Aug-2021 | 23,527.9060 |
22-Aug-2021 | 23,443.8501 |
21-Aug-2021 | 23,128.5188 |
20-Aug-2021 | 24,659.1068 |
19-Aug-2021 | 23,052.1370 |
18-Aug-2021 | 25,256.1719 |
17-Aug-2021 | 24,146.2497 |
16-Aug-2021 | 23,710.1247 |
15-Aug-2021 | 23,749.6446 |
14-Aug-2021 | 23,749.6446 |
13-Aug-2021 | 24,713.8603 |
12-Aug-2021 | 23,502.4525 |
11-Aug-2021 | 24,015.0767 |
10-Aug-2021 | 24,341.3191 |
09-Aug-2021 | 25,043.8253 |
08-Aug-2021 | 25,372.1330 |
07-Aug-2021 | 25,379.3638 |
06-Aug-2021 | 26,180.9025 |
05-Aug-2021 | 26,206.8832 |
04-Aug-2021 | 28,564.1294 |
03-Aug-2021 | 26,604.3477 |
02-Aug-2021 | 28,287.8610 |
01-Aug-2021 | 26,091.2881 |
31-Jul-2021 | 26,091.2881 |
30-Jul-2021 | 24,201.8301 |
29-Jul-2021 | 26,843.0119 |