Historical Gold Price and Charts in Pakistani Rupee

Here is the Gold to Pakistani Rupee Chart. Select a time frame for the chart; 1 month, 3 months, 6 months, year to day, 1 Year and all available time which varies from 7 to 13 years according to the currency. You can also, download the chart as a png or jpeg image or as a pdf file or directly print the chart by clicking on the corresponding button in the top right of the chart.

Gold to Pakistani Rupee Chart

Historical gold price rates in Pakistani Rupee Pakistani Rupee

The table show historical Gold to Pakistani Rupee exchange rates and also Pakistani Rupee to Gold in the last 3 years.

Current gold price rate= 957,491 Pakistani Rupee at 18-Jun-2025

DateXAU/PKR
17-Jun-2025960,011.2691
16-Jun-2025967,864.6875
15-Jun-2025969,320.4033
14-Jun-2025971,051.1471
13-Jun-2025969,098.3349
12-Jun-2025945,399.0804
11-Jun-2025942,534.3278
10-Jun-2025934,359.8689
09-Jun-2025933,758.5370
08-Jun-2025933,978.0999
07-Jun-2025934,200.0048
06-Jun-2025951,649.5042
05-Jun-2025954,746.2493
04-Jun-2025951,070.1346
03-Jun-2025944,631.4510
02-Jun-2025934,241.3493
01-Jun-2025927,625.6054
31-May-2025928,784.5046
30-May-2025928,911.4668
29-May-2025924,951.9017
28-May-2025929,446.9363
27-May-2025939,365.7550
26-May-2025942,456.8474
25-May-2025945,001.5091
24-May-2025946,882.1344
23-May-2025933,812.0538
22-May-2025940,406.0069
21-May-2025936,306.8518
20-May-2025912,655.5320
19-May-2025909,588.7394
18-May-2025903,734.5803
17-May-2025900,404.6535
16-May-2025907,993.4217
15-May-2025885,173.6835
14-May-2025905,708.5555
13-May-2025916,335.1141
12-May-2025921,092.2940
11-May-2025936,191.2313
10-May-2025936,041.4790
09-May-2025935,700.1710
08-May-2025949,447.4441
07-May-2025952,217.8467
06-May-2025945,489.5081
05-May-2025916,064.1921
04-May-2025910,523.8887
03-May-2025910,523.8887
28-Apr-2025926,176.5294
27-Apr-2025932,583.1684
26-Apr-2025934,380.5334
25-Apr-2025937,812.2379
24-Apr-2025933,930.6949
23-Apr-2025938,775.3092
22-Apr-2025975,718.3600
21-Apr-2025948,658.2218
20-Apr-2025933,711.9283
19-Apr-2025932,996.5544
18-Apr-2025932,430.9572
17-Apr-2025935,411.3537
16-Apr-2025922,723.8146
15-Apr-2025905,731.2260
14-Apr-2025904,509.6478
13-Apr-2025907,568.4162
12-Apr-2025889,851.0813
11-Apr-2025900,097.4316
10-Apr-2025871,204.7615
09-Apr-2025845,952.4536
08-Apr-2025841,969.9925
07-Apr-2025846,395.0119
06-Apr-2025850,223.7140
05-Apr-2025849,137.6540
04-Apr-2025869,244.9171
03-Apr-2025879,842.2020
02-Apr-2025872,535.0860
01-Apr-2025880,829.2568
31-Mar-2025871,183.2214
30-Mar-2025864,697.4235
29-Mar-2025863,272.9621
28-Mar-2025861,253.6802
27-Mar-2025852,113.6131
26-Mar-2025844,770.1134
25-Mar-2025846,725.3215
24-Mar-2025848,823.5511
23-Mar-2025847,295.0461
17-Mar-2025836,727.4635
16-Mar-2025835,719.1482
15-Mar-2025836,488.3038
14-Mar-2025835,726.3460
13-Mar-2025824,644.1189
12-Mar-2025815,469.3394
11-Mar-2025869,028.5527
10-Mar-2025814,800.7027
09-Mar-2025814,516.1986
08-Mar-2025814,990.5055
07-Mar-2025814,643.1163
06-Mar-2025815,121.6105
05-Mar-2025814,651.9065
04-Mar-2025806,354.2186
03-Mar-2025799,965.6123
02-Mar-2025799,503.9356
01-Mar-2025799,503.9356
28-Feb-2025802,491.3722
27-Feb-2025807,753.6441
26-Feb-2025816,911.5428
25-Feb-2025821,730.0021
24-Feb-2025821,827.4342
23-Feb-2025820,630.7103
22-Feb-2025821,470.3687
21-Feb-2025814,648.6343
20-Feb-2025822,941.6312
19-Feb-2025821,651.1309
18-Feb-2025810,081.3048
17-Feb-2025809,977.3711
16-Feb-2025805,018.1031
15-Feb-2025800,917.4042
14-Feb-2025815,671.1651
13-Feb-2025814,696.0410
12-Feb-2025804,983.4009
11-Feb-2025814,358.9080
10-Feb-2025803,643.4123
09-Feb-2025798,374.7028
08-Feb-2025798,541.4270
07-Feb-2025798,496.6464
06-Feb-2025800,279.9385
05-Feb-2025791,083.2320
04-Feb-2025396,631.6103
03-Feb-2025776,731.2144
02-Feb-2025780,683.2696
01-Feb-2025780,896.1056
31-Jan-2025778,272.3660
30-Jan-2025769,258.2166
29-Jan-2025770,079.7297
28-Jan-2025765,631.3912
27-Jan-2025766,803.2910
26-Jan-2025771,708.5476
25-Jan-2025771,952.3842
24-Jan-2025776,425.0725
23-Jan-2025767,113.6158
22-Jan-2025766,644.0770
21-Jan-2025761,438.6462
20-Jan-2025755,128.0837
19-Jan-2025753,235.1564
18-Jan-2025752,365.4763
17-Jan-2025756,860.9072
16-Jan-2025751,047.3385
15-Jan-2025741,506.9068
14-Jan-2025745,074.0852
13-Jan-2025751,298.5685
12-Jan-2025752,227.8902
11-Jan-2025749,815.8304
10-Jan-2025744,964.3132
09-Jan-2025740,660.7069
08-Jan-2025740,462.3841
06-Jan-2025733,045.8850
05-Jan-2025734,082.4067
04-Jan-2025735,434.1010
03-Jan-2025746,358.9955
02-Jan-2025733,020.9522
01-Jan-2025733,246.0101
31-Dec-2024725,609.5270
30-Dec-2024731,127.5665
29-Dec-2024729,122.6747
28-Dec-2024729,122.6747
27-Dec-2024731,969.3055
26-Dec-2024730,645.8585
25-Dec-2024728,150.6193
24-Dec-2024726,555.4651
23-Dec-2024727,839.4464
22-Dec-2024726,869.6945
21-Dec-2024732,490.6587
20-Dec-2024730,860.7837
19-Dec-2024725,084.2286
18-Dec-2024735,895.1311
17-Dec-2024735,257.1467
16-Dec-2024736,049.8034
15-Dec-2024735,118.0109
14-Dec-2024739,785.9242
13-Dec-2024749,865.6639
12-Dec-2024754,174.8344
11-Dec-2024746,228.9331
10-Dec-2024743,311.9016
09-Dec-2024734,206.6623
08-Dec-2024732,387.8018
07-Dec-2024732,291.3837
06-Dec-2024733,661.9925
05-Dec-2024736,635.8665
04-Dec-2024735,966.0824
03-Dec-2024733,605.5450
02-Dec-2024729,141.7717
01-Dec-2024737,275.2761
30-Nov-2024736,305.0272
29-Nov-2024739,583.7560
28-Nov-2024731,589.7737
27-Nov-2024731,078.4985
26-Nov-2024730,783.8097
25-Nov-2024742,383.1179
24-Nov-2024752,979.8441
23-Nov-2024753,451.7735
22-Nov-2024747,834.9341
21-Nov-2024739,431.9805
20-Nov-2024732,066.8914
19-Nov-2024727,921.0658
18-Nov-2024721,418.4983
17-Nov-2024713,817.0417
16-Nov-2024711,305.4729
15-Nov-2024718,906.5206
14-Nov-2024711,688.0259
13-Nov-2024724,880.0514
12-Nov-2024731,076.8276
11-Nov-2024746,768.9823
10-Nov-2024749,605.3957
09-Nov-2024744,016.0218
08-Nov-2024748,313.2837
07-Nov-2024738,952.8928
06-Nov-2024761,614.1725
05-Nov-2024757,535.3819
04-Nov-2024760,506.3839
03-Nov-2024758,985.1112
02-Nov-2024758,897.1053
01-Nov-2024764,961.2544
31-Oct-2024773,650.3341
29-Oct-2024764,880.3530
28-Oct-2024760,602.4551
27-Oct-2024764,322.0279
26-Oct-2024761,076.0875
25-Oct-2024757,923.4722
24-Oct-2024759,961.3593
23-Oct-2024755,893.1926
18-Oct-2024753,042.2493
17-Oct-2024744,225.9520
16-Oct-2024741,679.8284
15-Oct-2024734,008.7552
14-Oct-2024737,315.2976
11-Oct-2024736,584.6489
12-Oct-2024738,696.7871
11-Oct-2024734,891.5441
10-Oct-2024726,856.3498
09-Oct-2024726,955.4769
08-Oct-2024733,423.3095
07-Oct-2024737,949.7607
06-Oct-2024739,098.2029
05-Oct-2024739,098.2029
04-Oct-2024740,962.6400
03-Oct-2024736,405.8563
02-Oct-2024737,795.7418
01-Oct-2024736,121.3373
30-Sep-2024737,800.4956
29-Sep-2024736,615.4319
28-Sep-2024736,615.4319
27-Sep-2024741,510.7365
26-Sep-2024742,207.4448
25-Sep-2024734,505.3278
24-Sep-2024733,707.1473
23-Sep-2024729,330.7264
22-Sep-2024728,123.3997
21-Sep-2024728,123.3997
20-Sep-2024721,158.0430
19-Sep-2024716,179.4790
18-Sep-2024713,205.1106
17-Sep-2024716,646.9088
16-Sep-2024718,865.5905
15-Sep-2024718,992.2345
14-Sep-2024718,992.2345
13-Sep-2024711,439.6007
12-Sep-2024704,176.3643
11-Sep-2024703,176.3563
10-Sep-2024697,334.9938
09-Sep-2024697,904.9859
08-Sep-2024697,190.0353
07-Sep-2024694,700.7829
06-Sep-2024701,045.3530
05-Sep-2024693,551.1606
04-Sep-2024694,274.2978
03-Sep-2024695,192.0322
02-Sep-2024697,855.0134
01-Sep-2024698,979.9434
31-Aug-2024696,437.5481
30-Aug-2024701,070.3476
29-Aug-2024699,226.1044
28-Aug-2024698,391.9317
27-Aug-2024698,343.3574
26-Aug-2024695,303.9822
25-Aug-2024694,324.1226
24-Aug-2024700,062.8074
23-Aug-2024696,521.1831
22-Aug-2024697,225.0542
21-Aug-2024698,128.5028
20-Aug-2024693,174.9900
19-Aug-2024693,952.5017
18-Aug-2024695,370.9148
17-Aug-2024695,370.9148
16-Aug-2024685,017.1681
15-Aug-2024683,666.6904
14-Aug-2024682,174.8972
13-Aug-2024685,992.6011
12-Aug-2024677,790.7548
11-Aug-2024677,204.3866
10-Aug-2024678,223.8668
09-Aug-2024675,363.1640
08-Aug-2024666,260.7709
07-Aug-2024665,389.9249
06-Aug-2024670,568.7205
05-Aug-2024676,764.7062
04-Aug-2024674,794.6141
03-Aug-2024674,794.6141
02-Aug-2024684,191.6309
01-Aug-2024682,151.5889
31-Jul-2024675,484.2737
30-Jul-2024664,680.2252
29-Jul-2024665,394.7434
28-Jul-2024663,267.3123
27-Jul-2024663,980.9429
26-Jul-2024659,566.3454
25-Jul-2024661,724.4554
24-Jul-2024673,371.9681
23-Jul-2024665,748.7619
22-Jul-2024667,918.2861
21-Jul-2024666,462.8456
20-Jul-2024667,266.1824
19-Jul-2024676,094.4036
18-Jul-2024687,553.1251
17-Jul-2024687,920.9938
16-Jul-2024676,126.2122
15-Jul-2024670,942.2115
14-Jul-2024668,908.4171
13-Jul-2024669,778.3519
12-Jul-2024669,951.8241
11-Jul-2024662,276.2097
10-Jul-2024660,338.8306
09-Jul-2024660,002.3418
08-Jul-2024664,517.9503
07-Jul-2024664,265.5201
06-Jul-2024665,002.3954
05-Jul-2024657,572.1547
04-Jul-2024654,492.9391
03-Jul-2024648,616.8274
02-Jul-2024648,018.6504
01-Jul-2024643,531.3317
30-Jun-2024646,604.6928
29-Jun-2024647,227.9612
28-Jun-2024646,238.9702
27-Jun-2024640,409.2103
26-Jun-2024645,388.9200
25-Jun-2024649,191.1100
24-Jun-2024647,018.5964
23-Jun-2024644,805.1396
22-Jun-2024644,805.1396
21-Jun-2024659,990.5466
20-Jun-2024652,456.6848
19-Jun-2024646,618.6032
18-Jun-2024644,709.9758
17-Jun-2024645,960.5592
16-Jun-2024647,748.2475
15-Jun-2024647,748.2475
14-Jun-2024645,629.0586
13-Jun-2024640,198.5873
12-Jun-2024644,740.7747
11-Jun-2024639,412.4730
10-Jun-2024645,846.3026
09-Jun-2024642,045.8842
08-Jun-2024642,045.8842
07-Jun-2024664,747.0143
06-Jun-2024658,637.4395
05-Jun-2024650,456.6756
04-Jun-2024650,159.5738
03-Jun-2024645,287.6856
02-Jun-2024648,254.0994
01-Jun-2024649,009.2850
31-May-2024651,112.4104
30-May-2024653,558.3933
29-May-2024658,014.1206
28-May-2024654,705.8737
27-May-2024651,035.1517
26-May-2024649,214.9862
25-May-2024649,486.0079
24-May-2024652,345.8187
23-May-2024660,341.2171
22-May-2024672,717.3882
21-May-2024672,789.8490
20-May-2024677,151.1786
19-May-2024669,297.0607
18-May-2024672,714.9556
17-May-2024663,092.8455
16-May-2024661,454.5445
15-May-2024654,832.5191
14-May-2024651,278.7205
13-May-2024654,741.2023
12-May-2024656,728.1236
11-May-2024657,293.1678
10-May-2024652,936.4286
09-May-2024644,104.1441
08-May-2024646,396.7269
07-May-2024645,308.5735
06-May-2024641,099.3140
05-May-2024639,207.3583
04-May-2024639,207.3583
03-May-2024643,193.9616
02-May-2024641,865.7645
01-May-2024641,105.2361
30-Apr-2024647,555.8477
29-Apr-2024651,254.6727
28-Apr-2024652,070.0910
27-Apr-2024652,070.0910
26-Apr-2024650,537.3670
25-Apr-2024643,539.3570
24-Apr-2024644,904.6508
23-Apr-2024642,235.5828
22-Apr-2024659,066.3489
21-Apr-2024664,339.6968
20-Apr-2024664,339.6968
19-Apr-2024665,545.2236
18-Apr-2024659,311.1746
17-Apr-2024662,769.0686
16-Apr-2024666,422.4221
15-Apr-2024653,851.7405
14-Apr-2024649,421.5794
13-Apr-2024650,936.8093
12-Apr-2024663,639.6413
11-Apr-2024658,257.5976
10-Apr-2024656,224.0919
09-Apr-2024651,579.7874
08-Apr-2024651,332.5372
07-Apr-2024646,948.6727
06-Apr-2024645,444.1732
05-Apr-2024634,164.0385
04-Apr-2024635,016.0877
03-Apr-2024634,477.1883
02-Apr-2024627,313.7600
01-Apr-2024628,583.7589
31-Mar-2024619,604.9197
30-Mar-2024620,321.4015
29-Mar-2024621,033.4556
28-Mar-2024611,301.0935
27-Mar-2024607,302.8597
26-Mar-2024604,071.6949
25-Mar-2024605,370.9232
24-Mar-2024601,415.5976
23-Mar-2024602,272.7321
22-Mar-2024608,482.6127
21-Mar-2024608,035.2600
20-Mar-2024602,051.8307
19-Mar-2024605,876.8762
18-Mar-2024599,860.5259
17-Mar-2024602,334.0404
16-Mar-2024601,023.6919
15-Mar-2024603,896.1087
14-Mar-2024598,418.6745
13-Mar-2024603,451.4209
12-Mar-2024608,516.3157
11-Mar-2024609,270.7272
10-Mar-2024607,666.6771
09-Mar-2024608,169.9179
08-Mar-2024603,663.0666
07-Mar-2024600,874.9845
06-Mar-2024594,634.0370
05-Mar-2024590,930.2622
04-Mar-2024579,415.8165
03-Mar-2024579,854.1533
02-Mar-2024579,854.1533
01-Mar-2024566,437.6434
29-Feb-2024567,747.4541
28-Feb-2024562,292.0392
27-Feb-2024567,711.3484
26-Feb-2024568,396.3191
25-Feb-2024568,492.8661
24-Feb-2024569,704.6812
23-Feb-2024567,109.3532
22-Feb-2024565,513.1601
21-Feb-2024567,628.0453
20-Feb-2024559,886.9100
19-Feb-2024564,002.0360
18-Feb-2024561,885.2878
17-Feb-2024562,382.2883
16-Feb-2024558,296.5678
15-Feb-2024555,199.2074
14-Feb-2024559,717.1466
13-Feb-2024564,787.9099
12-Feb-2024559,083.0445
11-Feb-2024559,702.4772
10-Feb-2024559,702.4772
09-Feb-2024567,239.8146
08-Feb-2024566,987.7965
07-Feb-2024567,739.3119
06-Feb-2024562,346.8223
05-Feb-2024568,195.1016
04-Feb-2024570,714.2665
03-Feb-2024569,551.9068
02-Feb-2024568,607.7627
01-Feb-2024573,433.5330
31-Jan-2024568,650.3842
30-Jan-2024560,353.6351
29-Jan-2024567,481.8036
28-Jan-2024565,266.6968
27-Jan-2024565,151.5315
26-Jan-2024567,583.8750
25-Jan-2024557,491.9253
24-Jan-2024566,720.6556
23-Jan-2024567,553.6903
22-Jan-2024565,848.1865
21-Jan-2024566,292.0702
20-Jan-2024568,162.2467
19-Jan-2024565,864.6564
18-Jan-2024556,961.6824
17-Jan-2024568,095.1822
16-Jan-2024575,221.3386
15-Jan-2024569,492.7725
14-Jan-2024567,319.6621
13-Jan-2024567,319.6621
12-Jan-2024572,274.9324
11-Jan-2024569,837.3442
10-Jan-2024570,610.5239
09-Jan-2024570,384.1175
08-Jan-2024565,040.7128
07-Jan-2024566,272.0122
06-Jan-2024575,672.7993
05-Jan-2024575,991.8297
04-Jan-2024576,766.8763
03-Jan-2024576,349.1924
02-Jan-2024577,600.3755
01-Jan-2024575,529.8770
31-Dec-2023574,698.9809
30-Dec-2023573,645.3379
29-Dec-2023578,774.3229
28-Dec-2023584,878.9300
27-Dec-2023583,679.7797
26-Dec-2023577,464.9126
25-Dec-2023573,907.6069
24-Dec-2023572,804.9009
23-Dec-2023573,480.4861
22-Dec-2023571,393.4461
21-Dec-2023574,600.7945
20-Dec-2023568,202.0470
19-Dec-2023573,583.0338
18-Dec-2023569,981.8358
17-Dec-2023568,309.0837
16-Dec-2023572,735.3657
15-Dec-2023567,411.3878
14-Dec-2023570,463.3887
13-Dec-2023561,843.5357
12-Dec-2023563,376.9610
11-Dec-2023567,181.6462
10-Dec-2023569,126.2101
09-Dec-2023569,126.2101
08-Dec-2023576,341.4338
07-Dec-2023576,113.3983
06-Dec-2023576,171.7067
05-Dec-2023572,703.2052
04-Dec-2023588,066.6881
03-Dec-2023583,246.3800
02-Dec-2023590,527.9498
01-Dec-2023582,091.8423
30-Nov-2023584,709.6221
29-Nov-2023582,149.5794
28-Nov-2023576,106.8484
27-Nov-2023565,712.2657
26-Nov-2023563,260.4749
25-Nov-2023572,152.2817
24-Nov-2023562,420.3232
23-Nov-2023569,117.7764
22-Nov-2023572,325.9616
21-Nov-2023561,282.9051
20-Nov-2023565,134.6601
19-Nov-2023564,560.3857
18-Nov-2023564,560.3857
17-Nov-2023569,809.5094
16-Nov-2023565,864.7309
15-Nov-2023558,492.0758
14-Nov-2023551,447.4563
13-Nov-2023548,147.3063
12-Nov-2023546,672.5265
11-Nov-2023549,426.3833
10-Nov-2023562,526.4066
09-Nov-2023558,122.7730
08-Nov-2023556,409.4314
07-Nov-2023565,023.6683
06-Nov-2023552,698.4122
05-Nov-2023554,579.6763
04-Nov-2023554,579.6763
03-Nov-2023563,224.6690
02-Nov-2023552,071.5557
01-Nov-2023555,521.7152
31-Oct-2023551,019.9405
30-Oct-2023554,501.9878
29-Oct-2023555,991.9638
28-Oct-2023557,678.7034
27-Oct-2023555,836.9881
26-Oct-2023550,443.3245
25-Oct-2023552,779.0775
24-Oct-2023546,729.2152
23-Oct-2023544,365.6107
22-Oct-2023544,554.4515
21-Oct-2023551,584.1303
20-Oct-2023544,958.4719
19-Oct-2023546,200.7511
18-Oct-2023535,277.1676
17-Oct-2023529,017.2306
16-Oct-2023532,554.6905
15-Oct-2023536,883.9686
14-Oct-2023536,883.9686
13-Oct-2023526,455.9505
12-Oct-2023523,877.8483
11-Oct-2023514,035.2854
10-Oct-2023522,026.0622
09-Oct-2023515,666.6708
08-Oct-2023509,068.8206
07-Oct-2023511,855.2654
06-Oct-2023517,793.5182
05-Oct-2023519,542.9906
04-Oct-2023513,872.5005
03-Oct-2023525,914.3813
02-Oct-2023534,071.8343
01-Oct-2023534,881.7178
30-Sep-2023534,881.7178
29-Sep-2023535,072.7753
28-Sep-2023543,003.7499
27-Sep-2023544,544.6072
26-Sep-2023559,547.9034
25-Sep-2023553,321.1326
24-Sep-2023553,418.1165
23-Sep-2023553,418.1165
22-Sep-2023556,144.2433
21-Sep-2023562,551.0458
20-Sep-2023569,857.1670
19-Sep-2023563,073.3684
18-Sep-2023571,223.5065
17-Sep-2023570,038.4858
16-Sep-2023571,201.9098
15-Sep-2023575,400.3816
14-Sep-2023563,301.5807
13-Sep-2023570,535.3744
12-Sep-2023571,590.3633
11-Sep-2023589,672.4705
10-Sep-2023587,462.5487
09-Sep-2023589,971.1990
08-Sep-2023590,123.2957
07-Sep-2023591,493.2705
06-Sep-2023593,809.2782
05-Sep-2023594,368.2510
04-Sep-2023599,536.9240
03-Sep-2023596,174.4659
02-Sep-2023597,332.0276
01-Sep-2023595,920.5667
31-Aug-2023590,126.4669
30-Aug-2023586,184.1576
29-Aug-2023583,001.9421
28-Aug-2023580,480.7982
27-Aug-2023580,810.3530
26-Aug-2023580,810.3530
25-Aug-2023577,491.3979
24-Aug-2023574,848.3628
23-Aug-2023572,487.6390
22-Aug-2023562,871.2350
21-Aug-2023561,600.3628
20-Aug-2023559,967.8362
19-Aug-2023557,655.9423
18-Aug-2023558,712.1168
17-Aug-2023563,581.4623
16-Aug-2023556,628.6122
15-Aug-2023544,243.8229
14-Aug-2023554,282.9851
13-Aug-2023552,892.8890
12-Aug-2023551,384.2821
11-Aug-2023551,892.9278
10-Aug-2023550,904.1797
09-Aug-2023555,808.8885
08-Aug-2023547,916.8704
07-Aug-2023546,069.8043
06-Aug-2023546,295.1432
05-Aug-2023546,295.1432
04-Aug-2023556,818.2049
03-Aug-2023553,222.4431
02-Aug-2023559,976.6118
01-Aug-2023563,958.8183
31-Jul-2023557,931.6630
30-Jul-2023559,429.4112
29-Jul-2023559,429.4112
28-Jul-2023567,425.7889
27-Jul-2023566,440.6753
26-Jul-2023558,811.7594
25-Jul-2023565,713.7587
24-Jul-2023562,217.6409
23-Jul-2023561,901.9933
22-Jul-2023561,901.9933
21-Jul-2023563,377.9518
20-Jul-2023563,128.9451
19-Jul-2023560,181.7975
18-Jul-2023540,660.8009
17-Jul-2023534,941.4362
16-Jul-2023534,868.8805
15-Jul-2023543,060.6705
14-Jul-2023531,396.0827
13-Jul-2023536,753.4455
12-Jul-2023531,850.8004
11-Jul-2023530,629.3526
10-Jul-2023524,434.6017
09-Jul-2023524,807.3280
08-Jul-2023524,807.3280
07-Jul-2023528,766.7315
06-Jul-2023533,119.0021
05-Jul-2023530,296.7289
04-Jul-2023550,067.3132
03-Jul-2023547,596.9275
02-Jul-2023549,911.6945
01-Jul-2023549,911.6945
30-Jun-2023549,419.8675
29-Jun-2023548,276.2124
28-Jun-2023545,323.7309
27-Jun-2023552,781.8746
26-Jun-2023548,928.8315
25-Jun-2023546,510.5368
24-Jun-2023549,911.6945
23-Jun-2023552,698.6347
22-Jun-2023550,279.9634
21-Jun-2023555,938.1535
20-Jun-2023559,760.2522
19-Jun-2023562,330.7597
18-Jun-2023562,475.5241
17-Jun-2023562,475.5241
16-Jun-2023555,832.0298
15-Jun-2023546,073.3685
14-Jun-2023552,822.5896
13-Jun-2023564,407.8456
12-Jun-2023562,477.4949
11-Jun-2023562,523.5347
10-Jun-2023562,523.5347
09-Jun-2023553,652.2669
08-Jun-2023558,461.0962
07-Jun-2023562,261.3420
06-Jun-2023559,747.0932
05-Jun-2023559,468.8294
04-Jun-2023558,840.1443
03-Jun-2023556,773.8723
02-Jun-2023562,158.4408
01-Jun-2023560,424.4116
31-May-2023552,525.4971
30-May-2023553,017.4626
29-May-2023555,377.3959
28-May-2023554,474.6931
27-May-2023554,474.6931
26-May-2023556,592.6110
25-May-2023560,819.9902
24-May-2023567,711.4368
23-May-2023562,498.0436
22-May-2023563,164.0162
21-May-2023563,209.4910
20-May-2023564,237.1373
19-May-2023561,705.9029
18-May-2023564,192.0597
17-May-2023562,517.9552
16-May-2023573,981.8774
15-May-2023577,864.9316
14-May-2023572,158.9659
13-May-2023594,869.2019
12-May-2023596,124.7209
11-May-2023585,365.8286
10-May-2023580,310.9518
09-May-2023570,516.2024
08-May-2023573,969.6310
07-May-2023571,580.6485
06-May-2023571,580.6485
05-May-2023583,284.8583
04-May-2023577,775.0797
03-May-2023569,260.0819
02-May-2023561,831.6912
01-May-2023561,769.8230
30-Apr-2023556,592.4650
29-Apr-2023564,023.8898
28-Apr-2023564,880.7482
27-Apr-2023559,739.9636
26-Apr-2023568,235.5686
25-Apr-2023555,492.0425
24-Apr-2023558,832.0280
23-Apr-2023562,507.9366
22-Apr-2023562,507.9366
21-Apr-2023566,927.9516
20-Apr-2023557,617.5736
19-Apr-2023568,681.3507
18-Apr-2023564,387.9737
17-Apr-2023567,200.3614
16-Apr-2023560,555.1131
15-Apr-2023570,040.0862
14-Apr-2023581,220.4097
13-Apr-2023580,393.1530
12-Apr-2023582,070.7239
11-Apr-2023573,015.9640
10-Apr-2023555,892.4793
09-Apr-2023560,357.4481
08-Apr-2023570,281.1147
07-Apr-2023578,058.1946
06-Apr-2023579,979.8782
05-Apr-2023580,971.6857
04-Apr-2023564,257.4459
03-Apr-2023554,300.7865
02-Apr-2023558,669.2339
01-Apr-2023558,669.2339
31-Mar-2023561,881.1841
30-Mar-2023555,725.5345
29-Mar-2023557,399.5705
28-Mar-2023555,088.0604
27-Mar-2023558,414.1751
26-Mar-2023560,625.7332
25-Mar-2023560,625.7332
24-Mar-2023562,844.6513
23-Mar-2023559,328.0291
22-Mar-2023545,767.4674
21-Mar-2023557,677.2518
20-Mar-2023554,416.9910
19-Mar-2023552,306.1709
18-Mar-2023560,337.9972
17-Mar-2023544,110.0512
16-Mar-2023539,948.3600
15-Mar-2023535,777.5783
14-Mar-2023534,613.3468
13-Mar-2023523,665.4299
12-Mar-2023522,054.2274
11-Mar-2023521,906.5451
10-Mar-2023504,725.2272
09-Mar-2023506,201.4335
08-Mar-2023508,568.8492
07-Mar-2023504,064.7169
06-Mar-2023515,627.1222
05-Mar-2023517,447.1363
04-Mar-2023517,447.1363
03-Mar-2023512,735.3017
02-Mar-2023489,357.8052
01-Mar-2023480,023.7640
28-Feb-2023466,738.6606
27-Feb-2023467,343.5809
26-Feb-2023467,030.7775
25-Feb-2023471,331.4892
24-Feb-2023476,383.2529
23-Feb-2023478,974.4155
22-Feb-2023482,051.4482
21-Feb-2023481,376.8078
20-Feb-2023481,618.8058
19-Feb-2023479,561.7074
18-Feb-2023484,254.1644
17-Feb-2023484,565.6953
16-Feb-2023488,817.6945
15-Feb-2023493,802.5720
14-Feb-2023493,799.2390
13-Feb-2023502,170.9818
12-Feb-2023502,376.8347
11-Feb-2023506,537.3029
10-Feb-2023503,230.0773
09-Feb-2023512,680.4780
08-Feb-2023515,393.9865
07-Feb-2023516,659.1768
06-Feb-2023523,311.4375
05-Feb-2023518,302.2276
04-Feb-2023513,999.9893
03-Feb-2023522,695.3566
02-Feb-2023519,177.7362
01-Feb-2023515,371.8690
31-Jan-2023501,282.1396
30-Jan-2023484,818.2038
29-Jan-2023482,895.9616
28-Jan-2023506,454.7384
27-Jan-2023466,451.9077
26-Jan-2023448,669.2433
25-Jan-2023444,957.6135
24-Jan-2023447,526.1350
23-Jan-2023440,920.8673
22-Jan-2023442,865.1308
21-Jan-2023442,865.1308
20-Jan-2023441,582.6932
19-Jan-2023439,076.3656
18-Jan-2023436,929.7817
17-Jan-2023437,988.4943
16-Jan-2023436,871.3948
15-Jan-2023437,677.5333
14-Jan-2023439,539.3398
13-Jan-2023429,354.1730
12-Jan-2023429,668.5412
11-Jan-2023429,731.2304
10-Jan-2023425,419.4748
09-Jan-2023421,283.3266
08-Jan-2023423,973.8752
07-Jan-2023423,973.8752
06-Jan-2023422,761.0121
05-Jan-2023419,757.4354
04-Jan-2023417,018.4584
03-Jan-2023418,480.6626
02-Jan-2023412,706.2078
01-Jan-2023413,412.4281
31-Dec-2022413,412.4281
30-Dec-2022410,591.6344
29-Dec-2022410,788.4127
28-Dec-2022411,059.7713
27-Dec-2022407,146.1995
26-Dec-2022406,928.0669
25-Dec-2022405,582.7412
24-Dec-2022405,582.7412
23-Dec-2022406,678.6490
22-Dec-2022410,430.9104
21-Dec-2022411,217.7709
20-Dec-2022403,634.4031
19-Dec-2022404,114.6995
18-Dec-2022404,363.7896
17-Dec-2022403,315.4179
16-Dec-2022399,423.5038
15-Dec-2022402,560.9282
14-Dec-2022402,867.9701
13-Dec-2022401,559.6878
12-Dec-2022402,866.0530
11-Dec-2022404,419.0664
10-Dec-2022404,046.7629
09-Dec-2022400,797.1391
08-Dec-2022399,928.6837
07-Dec-2022399,132.7373
06-Dec-2022400,023.0704
05-Dec-2022404,464.7347
04-Dec-2022403,464.0473
03-Dec-2022402,345.3255
02-Dec-2022401,100.7188
01-Dec-2022397,327.4293
30-Nov-2022395,415.7955
29-Nov-2022398,145.6197
28-Nov-2022394,698.7882
27-Nov-2022392,112.2943
26-Nov-2022392,112.2943
25-Nov-2022394,272.3962
24-Nov-2022389,789.4781
23-Nov-2022388,029.5086
22-Nov-2022390,403.1501
21-Nov-2022393,202.4322
20-Nov-2022389,579.6915
19-Nov-2022389,579.6915
18-Nov-2022391,763.6701
17-Nov-2022393,432.0989
16-Nov-2022395,982.2778
15-Nov-2022391,666.6647
14-Nov-2022388,640.8349
13-Nov-2022388,930.9809
12-Nov-2022392,141.5922
11-Nov-2022380,021.0687
10-Nov-2022378,906.0070
09-Nov-2022376,109.4229
08-Nov-2022368,562.5868
07-Nov-2022366,224.0703
06-Nov-2022366,144.5484
05-Nov-2022372,275.6325
04-Nov-2022364,723.2040
03-Nov-2022364,527.0040
02-Nov-2022365,981.8446
01-Nov-2022363,191.8055
31-Oct-2022364,697.3722
30-Oct-2022364,103.6346
29-Oct-2022364,103.6346
28-Oct-2022371,094.8554
27-Oct-2022365,515.1028
26-Oct-2022360,427.5804
25-Oct-2022360,939.6437
24-Oct-2022362,741.3005
23-Oct-2022361,976.2154
22-Oct-2022366,579.3730
21-Oct-2022359,340.5276
20-Oct-2022361,073.3740
19-Oct-2022360,115.5865
18-Oct-2022360,470.6537
17-Oct-2022361,096.6534
16-Oct-2022358,833.9758
15-Oct-2022358,833.9758
14-Oct-2022362,703.8291
13-Oct-2022363,752.8019
12-Oct-2022362,849.9670
11-Oct-2022361,460.5590
10-Oct-2022372,870.7599
09-Oct-2022377,914.8668
08-Oct-2022377,914.8668
07-Oct-2022381,209.4902
06-Oct-2022385,367.5800
05-Oct-2022385,282.8007
04-Oct-2022384,414.4176
03-Oct-2022378,086.2369
02-Oct-2022378,853.3054
01-Oct-2022378,853.3054
29-Sep-2022385,041.2905
28-Sep-2022381,726.9655
27-Sep-2022384,458.8707
26-Sep-2022398,867.5350
25-Sep-2022395,785.0432
24-Sep-2022394,206.9145
23-Sep-2022400,493.9392
22-Sep-2022398,042.3844
21-Sep-2022399,433.1811
20-Sep-2022396,478.9498
19-Sep-2022370,395.8985
18-Sep-2022396,863.9557
17-Sep-2022396,863.9557
16-Sep-2022393,787.6650
15-Sep-2022398,335.9300
14-Sep-2022394,721.3524
13-Sep-2022398,088.4910
12-Sep-2022391,014.6432
11-Sep-2022388,948.9896
10-Sep-2022387,343.2923
09-Sep-2022385,292.5688
08-Sep-2022381,664.6214
07-Sep-2022375,898.4407
06-Sep-2022375,853.8185
76 comments
1 2
1 2
Leave a Reply

Your email address will not be published. Required fields are marked *

You may use these HTML tags and attributes:

<a href="" title=""> <abbr title=""> <acronym title=""> <b> <blockquote cite=""> <cite> <code> <del datetime=""> <em> <i> <q cite=""> <s> <strike> <strong>

© 2025 Gold Rate 24
eXTReMe Tracker