Historical Gold Price and Charts in North Korean Won

Here is the Gold to North Korean Won Chart. Select a time frame for the chart; 1 month, 3 months, 6 months, year to day, 1 Year and all available time which varies from 7 to 13 years according to the currency. You can also, download the chart as a png or jpeg image or as a pdf file or directly print the chart by clicking on the corresponding button in the top right of the chart.

Gold to North Korean Won Chart

Historical gold price rates in North Korean Won North Korean Won

The table show historical Gold to North Korean Won exchange rates and also North Korean Won to Gold in the last 3 years.

Current gold price rate= 3,006,747 North Korean Won at 04-Jul-2025

DateXAU/KPW
03-Jul-20253,016,662.1547
02-Jul-20253,005,650.5116
01-Jul-20252,992,459.1402
30-Jun-20252,958,045.1167
29-Jun-20252,946,192.5650
28-Jun-20252,946,192.5650
27-Jun-20252,963,948.5619
26-Jun-20253,000,329.9312
25-Jun-20252,995,476.9669
24-Jun-20253,010,889.4402
23-Jun-20253,023,736.4267
22-Jun-20253,031,313.3734
21-Jun-20253,031,313.3734
20-Jun-20253,018,847.5899
19-Jun-20253,035,290.2321
18-Jun-20253,054,585.4277
17-Jun-20253,053,352.1697
16-Jun-20253,085,985.9933
15-Jun-20253,090,627.4670
14-Jun-20253,090,627.4670
13-Jun-20253,084,335.8979
12-Jun-20253,034,318.1138
11-Jun-20253,008,323.0058
10-Jun-20252,979,727.8421
09-Jun-20252,979,372.7191
08-Jun-20252,980,073.2854
07-Jun-20252,980,073.2854
06-Jun-20253,037,093.1575
05-Jun-20253,031,282.7677
04-Jun-20253,019,536.4766
03-Jun-20253,026,522.3532
02-Jun-20252,984,055.2476
01-Jun-20252,962,923.9360
31-May-20252,962,923.9360
30-May-20252,963,255.5555
29-May-20252,941,907.0285
28-May-20252,970,375.4120
27-May-20252,997,571.9454
26-May-20253,014,307.9863
25-May-20253,022,446.7081
24-May-20253,022,446.7081
23-May-20252,983,530.9776
22-May-20253,003,223.3650
21-May-20252,969,375.7063
20-May-20252,894,439.8917
19-May-20252,897,589.4776
18-May-20252,878,940.4453
17-May-20252,878,940.4453
16-May-20252,899,465.7204
15-May-20252,825,142.5469
14-May-20252,902,167.7954
13-May-20252,930,469.7573
12-May-20252,947,862.2242
11-May-20252,996,184.8378
10-May-20252,996,184.8378
09-May-20252,995,177.8404
08-May-20253,036,795.8016
07-May-20253,046,902.0494
06-May-20253,026,491.8442
05-May-20252,933,220.2174
04-May-20252,915,480.2708
03-May-20252,915,480.2708
28-Apr-20252,966,781.8951
27-Apr-20252,987,304.0092
26-Apr-20252,983,155.0907
25-Apr-20252,989,159.2883
24-Apr-20252,992,568.3147
23-Apr-20253,010,063.5561
22-Apr-20253,131,763.7057
21-Apr-20253,042,575.8754
20-Apr-20252,994,639.5052
19-Apr-20252,994,639.5052
18-Apr-20252,994,639.5052
17-Apr-20253,004,436.5940
16-Apr-20252,956,995.4436
15-Apr-20252,905,644.0744
14-Apr-20252,902,635.7954
13-Apr-20252,912,451.6006
12-Apr-20252,912,451.6006
11-Apr-20252,886,613.7199
10-Apr-20252,815,676.5407
09-Apr-20252,711,733.6542
08-Apr-20252,701,469.4949
07-Apr-20252,723,707.1634
06-Apr-20252,736,027.9631
05-Apr-20252,732,464.4351
04-Apr-20252,791,857.8077
03-Apr-20252,826,207.0951
02-Apr-20252,803,275.4926
01-Apr-20252,828,569.8830
31-Mar-20252,797,593.9759
30-Mar-20252,776,766.4066
29-Mar-20252,775,182.5260
28-Mar-20252,765,707.6587
27-Mar-20252,729,034.2037
26-Mar-20252,712,281.1675
25-Mar-20252,716,620.3218
24-Mar-20252,720,142.6169
23-Mar-20252,720,882.8851
17-Mar-20252,684,667.7712
16-Mar-20252,686,815.8419
15-Mar-20252,689,288.6577
14-Mar-20252,686,503.0628
13-Mar-20252,650,036.1320
12-Mar-20252,622,415.9187
11-Mar-20252,607,607.1583
10-Mar-20252,619,797.4743
09-Mar-20252,618,882.7193
08-Mar-20252,620,407.7400
07-Mar-20252,617,953.3104
06-Mar-20252,624,457.6921
05-Mar-20252,620,255.2024
04-Mar-20252,602,999.3079
03-Mar-20252,580,127.2728
02-Mar-20252,572,001.8394
01-Mar-20252,572,001.8394
28-Feb-20252,577,245.8339
27-Feb-20252,606,180.0185
26-Feb-20252,625,383.9247
25-Feb-20252,644,911.8528
24-Feb-20252,646,171.5903
23-Feb-20252,642,318.3034
22-Feb-20252,643,839.5548
21-Feb-20252,634,120.5997
20-Feb-20252,648,811.7372
19-Feb-20252,637,169.3733
18-Feb-20252,621,094.4900
17-Feb-20252,610,360.1404
16-Feb-20252,594,377.6254
15-Feb-20252,594,699.3633
14-Feb-20252,635,485.9699
13-Feb-20252,628,051.7452
12-Feb-20252,596,720.6480
11-Feb-20252,625,881.9585
10-Feb-20252,591,330.0839
09-Feb-20252,574,341.2488
08-Feb-20252,574,878.8473
07-Feb-20252,580,179.1547
06-Feb-20252,581,881.4340
05-Feb-20252,568,998.9261
04-Feb-20252,533,469.9316
03-Feb-20252,502,982.8193
02-Feb-20252,519,787.2955
01-Feb-20252,519,787.2955
31-Jan-20252,516,581.3760
30-Jan-20252,484,568.1091
29-Jan-20252,486,311.4369
28-Jan-20252,469,840.5470
27-Jan-20252,480,698.8728
26-Jan-20252,493,717.2371
25-Jan-20252,494,505.1766
24-Jan-20252,496,463.3998
23-Jan-20252,477,543.7464
22-Jan-20252,475,574.2546
21-Jan-20252,455,514.2716
20-Jan-20252,435,163.7465
19-Jan-20252,432,458.6828
18-Jan-20252,432,346.9472
17-Jan-20252,443,308.4003
16-Jan-20252,426,307.6815
15-Jan-20252,407,872.1083
14-Jan-20252,406,146.9517
13-Jan-20252,417,210.6121
12-Jan-20252,420,200.5901
11-Jan-20252,420,200.5901
10-Jan-20252,405,568.0200
09-Jan-20252,393,827.0724
08-Jan-20252,382,584.8801
06-Jan-20252,372,129.0458
05-Jan-20252,376,055.7567
04-Jan-20252,376,055.7567
03-Jan-20252,395,426.4181
02-Jan-20252,370,454.7086
01-Jan-20252,361,560.0506
31-Dec-20242,346,554.9400
30-Dec-20242,360,853.8480
29-Dec-20242,357,026.7647
28-Dec-20242,357,026.7647
27-Dec-20242,369,949.1267
26-Dec-20242,364,184.1065
25-Dec-20242,355,305.6803
24-Dec-20242,359,133.4712
23-Dec-20242,363,302.5725
22-Dec-20242,359,566.3910
21-Dec-20242,359,566.3910
20-Dec-20242,337,698.7893
19-Dec-20242,348,146.6389
18-Dec-20242,380,681.4842
17-Dec-20242,386,432.3091
16-Dec-20242,386,577.8079
15-Dec-20242,383,556.5511
14-Dec-20242,384,927.3458
13-Dec-20242,417,846.9592
12-Dec-20242,441,783.8906
11-Dec-20242,412,655.2338
10-Dec-20242,402,447.3803
09-Dec-20242,373,743.2499
08-Dec-20242,369,974.0102
07-Dec-20242,369,662.0057
06-Dec-20242,377,970.4118
05-Dec-20242,382,187.5149
04-Dec-20242,383,575.6583
03-Dec-20242,374,000.0133
02-Dec-20242,364,426.3318
01-Dec-20242,385,875.5256
30-Nov-20242,385,875.5256
29-Nov-20242,394,680.5327
28-Nov-20242,368,302.7127
27-Nov-20242,375,002.2681
26-Nov-20242,362,235.6382
25-Nov-20242,406,584.3768
24-Nov-20242,440,856.6499
23-Nov-20242,440,856.6499
22-Nov-20242,419,029.6359
21-Nov-20242,391,848.5123
20-Nov-20242,371,578.9159
19-Nov-20242,358,997.4178
18-Nov-20242,331,334.4648
17-Nov-20242,306,769.6141
16-Nov-20242,305,457.7775
15-Nov-20242,309,682.2035
14-Nov-20242,306,598.0687
13-Nov-20242,346,193.8876
12-Nov-20242,355,416.7290
11-Nov-20242,406,706.6821
10-Nov-20242,415,847.9497
09-Nov-20242,415,601.4901
08-Nov-20242,425,947.9349
07-Nov-20242,393,025.1446
06-Nov-20242,466,145.2344
05-Nov-20242,461,430.7666
04-Nov-20242,467,734.3930
03-Nov-20242,462,798.0807
02-Nov-20242,461,154.7436
01-Nov-20242,477,482.4129
31-Oct-20242,505,623.7625
29-Oct-20242,478,335.2016
28-Oct-20242,460,603.0792
27-Oct-20242,472,636.1618
26-Oct-20242,470,803.3681
25-Oct-20242,455,192.7899
24-Oct-20242,461,794.2553
23-Oct-20242,443,348.1687
18-Oct-20242,440,856.6499
17-Oct-20242,412,280.1417
16-Oct-20242,400,249.5995
15-Oct-20242,377,775.6810
14-Oct-20242,393,457.8114
11-Oct-20242,391,085.9947
12-Oct-20242,393,614.3548
11-Oct-20242,380,949.8164
10-Oct-20242,349,866.8653
09-Oct-20242,356,018.3961
08-Oct-20242,380,949.8164
07-Oct-20242,380,949.8164
06-Oct-20242,387,265.3814
05-Oct-20242,387,265.3814
04-Oct-20242,399,997.3750
03-Oct-20242,387,265.3814
02-Oct-20242,387,265.3814
01-Oct-20242,374,667.5791
30-Sep-20242,393,614.3548
29-Sep-20242,387,265.3814
28-Sep-20242,387,265.3814
27-Sep-20242,406,414.5292
26-Sep-20242,393,614.3548
25-Sep-20242,393,614.3548
24-Sep-20242,374,667.5791
23-Sep-20242,362,202.2187
22-Sep-20242,362,202.2187
21-Sep-20242,362,202.2187
20-Sep-20242,331,603.6894
19-Sep-20242,307,689.7974
18-Sep-20242,307,689.7974
17-Sep-20242,319,585.1966
16-Sep-20242,325,578.8279
15-Sep-20242,325,578.8279
14-Sep-20242,325,578.8279
13-Sep-20242,313,624.7176
12-Sep-20242,267,002.5408
11-Sep-20242,267,002.5408
10-Sep-20242,250,000.0568
09-Sep-20242,250,000.0568
08-Sep-20242,250,000.0568
07-Sep-20242,244,389.0414
06-Sep-20242,267,002.5408
05-Sep-20242,244,389.0414
04-Sep-20242,244,389.0414
03-Sep-20242,244,389.0414
02-Sep-20242,250,000.0568
01-Sep-20242,255,639.0334
31-Aug-20242,250,000.0568
30-Aug-20242,261,306.5112
29-Aug-20242,261,306.5112
28-Aug-20242,261,306.5112
27-Aug-20242,255,639.0334
26-Aug-20242,261,306.5112
25-Aug-20242,261,306.5112
24-Aug-20242,261,306.5112
23-Aug-20242,244,389.0414
22-Aug-20242,250,000.0568
21-Aug-20242,267,002.5408
20-Aug-20242,250,000.0568
19-Aug-20242,250,000.0568
18-Aug-20242,255,639.0334
17-Aug-20242,255,639.0334
16-Aug-20242,205,882.3929
15-Aug-20242,205,882.3929
14-Aug-20242,216,748.7331
13-Aug-20242,216,748.7331
12-Aug-20242,189,781.0947
11-Aug-20242,189,781.0947
10-Aug-20242,189,781.0947
09-Aug-20242,179,176.7472
08-Aug-20242,153,109.9936
07-Aug-20242,153,109.9936
06-Aug-20242,168,674.7631
05-Aug-20242,205,882.3929
04-Aug-20242,200,488.9964
03-Aug-20242,200,488.9964
02-Aug-20242,211,302.1347
01-Aug-20242,200,488.9964
31-Jul-20242,179,176.7472
30-Jul-20242,147,971.4165
29-Jul-20242,153,109.9936
28-Jul-20242,147,971.4165
27-Jul-20242,147,971.4165
26-Jul-20242,132,701.3617
25-Jul-20242,137,767.1992
24-Jul-20242,173,912.9952
23-Jul-20242,153,109.9936
22-Jul-20242,163,461.5628
21-Jul-20242,158,273.3661
20-Jul-20242,158,273.3661
19-Jul-20242,179,176.7472
18-Jul-20242,222,222.2285
17-Jul-20242,222,222.2285
16-Jul-20242,184,466.0515
15-Jul-20242,168,674.7631
14-Jul-20242,168,674.7631
13-Jul-20242,168,674.7631
12-Jul-20242,168,674.7631
11-Jul-20242,142,857.1599
10-Jul-20242,132,701.3617
09-Jul-20242,132,701.3617
08-Jul-20242,147,971.4165
07-Jul-20242,153,109.9936
06-Jul-20242,153,109.9936
05-Jul-20242,127,659.6227
04-Jul-20242,122,641.5193
03-Jul-20242,102,803.7414
02-Jul-20242,093,023.3264
01-Jul-20242,088,167.0867
30-Jun-20242,093,023.3264
29-Jun-20242,093,023.3264
28-Jun-20242,088,167.0867
27-Jun-20242,068,965.5436
26-Jun-20242,083,333.3298
25-Jun-20242,097,902.0637
24-Jun-20242,093,023.3264
23-Jun-20242,088,167.0867
22-Jun-20242,088,167.0867
21-Jun-20242,127,659.6227
20-Jun-20242,107,728.3779
19-Jun-20242,093,023.3264
18-Jun-20242,088,167.0867
17-Jun-20242,088,167.0867
16-Jun-20242,097,902.0637
15-Jun-20242,097,902.0637
14-Jun-20242,073,732.7817
13-Jun-20242,078,521.8999
12-Jun-20242,083,333.3298
11-Jun-20242,073,732.7817
10-Jun-20242,064,220.1736
09-Jun-20242,064,220.1736
08-Jun-20242,064,220.1736
07-Jun-20242,147,971.4165
06-Jun-20242,132,701.3617
05-Jun-20242,107,728.3779
04-Jun-20242,112,675.9906
03-Jun-20242,088,167.0867
02-Jun-20242,097,902.0637
01-Jun-20242,097,902.0637
31-May-20242,107,728.3779
30-May-20242,102,803.7414
29-May-20242,122,641.5193
28-May-20242,117,647.0307
27-May-20242,107,728.3779
26-May-20242,102,803.7414
25-May-20242,102,803.7414
24-May-20242,102,803.7414
23-May-20242,132,701.3617
22-May-20242,173,912.9952
21-May-20242,173,912.9952
20-May-20242,195,121.9093
19-May-20242,173,912.9952
18-May-20242,173,912.9952
17-May-20242,142,857.1599
16-May-20242,153,109.9936
15-May-20242,122,641.5193
14-May-20242,107,728.3779
13-May-20242,117,647.0307
12-May-20242,127,659.6227
11-May-20242,127,659.6227
10-May-20242,117,647.0307
09-May-20242,083,333.3298
08-May-20242,088,167.0867
07-May-20242,088,167.0867
06-May-20242,078,521.8999
05-May-20242,073,732.7817
04-May-20242,073,732.7817
03-May-20242,078,521.8999
02-May-20242,083,333.3298
01-May-20242,059,496.5218
30-Apr-20242,093,023.3264
29-Apr-20242,102,803.7414
28-Apr-20242,102,803.7414
27-Apr-20242,102,803.7414
26-Apr-20242,102,803.7414
25-Apr-20242,083,333.3298
24-Apr-20242,093,023.3264
23-Apr-20242,078,521.8999
22-Apr-20242,132,701.3617
21-Apr-20242,153,109.9936
20-Apr-20242,153,109.9936
19-Apr-20242,142,857.1599
18-Apr-20242,137,767.1992
17-Apr-20242,142,857.1599
16-Apr-20242,147,971.4165
15-Apr-20242,117,647.0307
14-Apr-20242,107,728.3779
13-Apr-20242,107,728.3779
12-Apr-20242,147,866.3894
11-Apr-20242,107,625.3185
10-Apr-20242,122,537.7308
09-Apr-20242,112,572.6893
08-Apr-20242,107,625.3185
07-Apr-20242,097,799.4848
06-Apr-20242,092,920.9860
05-Apr-20242,050,013.6725
04-Apr-20242,068,864.3795
03-Apr-20242,054,694.1048
02-Apr-20242,031,503.3846
01-Apr-20242,036,199.1431
31-Mar-20242,008,852.6586
30-Mar-20242,008,901.7048
29-Mar-20242,009,080.3143
28-Mar-20241,978,013.1192
27-Mar-20241,960,623.1379
26-Mar-20241,956,606.4815
25-Mar-20241,952,277.7050
24-Mar-20241,948,051.9635
23-Mar-20241,948,008.6312
22-Mar-20241,956,360.8814
21-Mar-20241,982,387.7554
20-Mar-20241,943,766.6989
19-Mar-20241,943,799.1279
18-Mar-20241,931,330.4817
17-Mar-20241,939,655.1241
16-Mar-20241,939,605.5330
15-Mar-20241,947,997.7981
14-Mar-20241,952,286.4433
13-Mar-20241,943,777.5086
12-Mar-20241,960,869.2732
11-Mar-20241,964,986.8977
10-Mar-20241,960,705.8479
09-Mar-20241,960,891.0809
08-Mar-20241,943,792.6685
07-Mar-20241,939,696.0334
06-Mar-20241,914,882.9722
05-Mar-20241,902,748.4434
04-Mar-20241,871,351.3588
03-Mar-20241,874,929.2212
02-Mar-20241,874,816.6876
01-Mar-20241,840,601.2667
29-Feb-20241,833,103.8523
28-Feb-20241,825,586.0542
27-Feb-20241,829,256.0570
26-Feb-20241,829,268.2145
25-Feb-20241,833,028.5218
24-Feb-20241,832,991.8510
23-Feb-20241,821,840.1896
22-Feb-20241,825,519.2003
21-Feb-20241,829,359.6431
20-Feb-20241,818,187.9127
19-Feb-20241,818,181.8708
18-Feb-20241,810,865.1878
17-Feb-20241,810,881.2756
16-Feb-20241,803,669.2921
15-Feb-20241,792,862.6759
14-Feb-20241,792,894.5309
13-Feb-20241,818,185.9398
12-Feb-20241,821,862.4291
11-Feb-20241,821,769.2702
10-Feb-20241,821,888.7459
09-Feb-20241,829,249.9783
08-Feb-20241,829,300.7169
07-Feb-20241,832,985.6356
06-Feb-20241,825,590.1398
05-Feb-20241,829,268.2145
04-Feb-20241,836,734.6721
03-Feb-20241,832,973.4534
02-Feb-20241,848,043.0944
01-Feb-20241,840,460.0995
31-Jan-20241,829,219.4608
30-Jan-20241,829,251.9632
29-Jan-20241,821,862.4291
28-Jan-20241,818,181.8708
27-Jan-20241,818,161.6490
26-Jan-20241,818,280.8834
25-Jan-20241,814,538.3034
24-Jan-20241,821,850.3209
23-Jan-20241,825,573.9215
22-Jan-20241,821,862.4291
21-Jan-20241,825,559.6841
20-Jan-20241,825,549.5322
19-Jan-20241,818,107.1490
18-Jan-20241,814,528.2129
17-Jan-20241,821,860.4522
16-Jan-20241,844,270.5854
15-Jan-20241,848,049.2355
14-Jan-20241,844,170.1526
13-Jan-20241,844,317.6125
12-Jan-20241,832,792.2126
11-Jan-20241,829,229.6333
10-Jan-20241,825,543.4658
09-Jan-20241,829,268.2145
08-Jan-20241,832,993.8399
07-Jan-20241,840,478.5723
06-Jan-20241,840,621.7366
05-Jan-20241,840,406.9278
04-Jan-20241,840,406.9278
03-Jan-20241,859,584.7552
02-Jan-20241,863,372.5718
01-Jan-20241,855,670.1152
31-Dec-20231,855,670.1152
30-Dec-20231,855,727.8783
29-Dec-20231,863,221.4372
28-Dec-20231,878,826.7019
27-Dec-20231,859,444.2734
26-Dec-20231,859,504.1736
25-Dec-20231,848,049.2355
24-Dec-20231,848,049.2355
23-Dec-20231,848,075.9306
22-Dec-20231,844,254.0759
21-Dec-20231,833,032.4996
20-Dec-20231,836,769.4248
19-Dec-20231,821,862.4291
18-Dec-20231,821,862.4291
17-Dec-20231,818,190.0088
16-Dec-20231,818,127.3707
15-Dec-20231,832,938.8958
14-Dec-20231,829,258.0419
13-Dec-20231,782,108.9513
12-Dec-20231,785,714.2999
11-Dec-20231,796,407.2819
10-Dec-20231,803,533.0333
09-Dec-20231,803,759.4382
08-Dec-20231,829,422.6632
07-Dec-20231,821,706.5053
06-Dec-20231,818,139.4544
05-Dec-20231,829,268.2145
04-Dec-20231,875,000.0474
03-Dec-20231,863,225.6073
02-Dec-20231,863,237.9912
01-Dec-20231,836,832.5775
30-Nov-20231,840,588.9099
29-Nov-20231,844,282.8425
28-Nov-20231,814,550.4859
27-Nov-20231,810,865.1878
26-Nov-20231,803,661.2193
25-Nov-20231,803,607.1561
24-Nov-20231,792,860.6089
23-Nov-20231,796,383.2820
22-Nov-20231,800,095.8618
21-Nov-20231,792,910.4584
20-Nov-20231,782,178.2051
19-Nov-20231,782,035.5883
18-Nov-20231,782,202.0148
17-Nov-20231,785,632.9197
16-Nov-20231,764,796.1758
15-Nov-20231,771,659.3383
14-Nov-20231,750,972.7152
13-Nov-20231,744,172.5419
12-Nov-20231,744,191.9407
11-Nov-20231,744,141.5512
10-Nov-20231,761,266.2128
09-Nov-20231,754,395.6994
08-Nov-20231,771,649.4862
07-Nov-20231,775,147.8630
06-Nov-20231,785,714.2999
05-Nov-20231,792,798.8443
04-Nov-20231,792,743.0372
03-Nov-20231,789,137.1668
02-Nov-20231,789,184.9757
01-Nov-20231,778,565.1374
31-Oct-20231,792,828.7539
30-Oct-20231,799,999.9145
29-Oct-20231,807,132.5522
28-Oct-20231,807,124.4632
27-Oct-20231,789,202.8130
26-Oct-20231,789,278.4092
25-Oct-20231,775,153.7619
24-Oct-20231,778,697.5813
23-Oct-20231,778,656.0870
22-Oct-20231,782,178.2051
21-Oct-20231,782,184.1273
20-Oct-20231,778,636.3049
19-Oct-20231,754,257.3293
18-Oct-20231,744,151.2505
17-Oct-20231,724,124.4296
16-Oct-20231,727,447.1870
15-Oct-20231,740,812.4513
14-Oct-20231,740,895.6810
13-Oct-20231,688,561.0089
12-Oct-20231,691,751.9998
11-Oct-20231,672,840.0356
10-Oct-20231,675,977.6085
09-Oct-20231,666,572.2398
08-Oct-20231,649,880.5813
07-Oct-20231,649,880.5813
06-Oct-20231,640,542.5551
05-Oct-20231,645,301.6873
04-Oct-20231,639,304.2709
03-Oct-20231,639,344.2939
02-Oct-20231,657,458.5577
01-Oct-20231,663,615.5515
30-Sep-20231,663,593.4389
29-Sep-20231,679,179.0421
28-Sep-20231,688,487.8354
27-Sep-20231,707,825.4132
26-Sep-20231,724,078.4779
25-Sep-20231,730,769.2261
24-Sep-20231,734,105.9486
23-Sep-20231,734,096.3053
22-Sep-20231,730,863.4784
21-Sep-20231,734,119.4727
20-Sep-20231,737,563.7208
19-Sep-20231,737,451.7838
18-Sep-20231,734,104.0670
17-Sep-20231,730,769.2261
16-Sep-20231,730,836.4821
15-Sep-20231,724,141.7346
14-Sep-20231,717,555.4746
13-Sep-20231,720,764.7806
12-Sep-20231,730,853.8536
11-Sep-20231,734,104.0670
10-Sep-20231,727,391.5407
09-Sep-20231,727,389.5491
08-Sep-20231,734,156.0468
07-Sep-20231,727,539.2669
06-Sep-20231,734,159.9276
05-Sep-20231,744,178.3379
04-Sep-20231,750,964.8780
03-Sep-20231,744,127.9484
02-Sep-20231,747,530.0771
01-Sep-20231,744,143.5620
31-Aug-20231,750,998.0079
30-Aug-20231,744,176.4453
29-Aug-20231,730,773.0994
28-Aug-20231,724,137.8761
27-Aug-20231,724,137.8761
26-Aug-20231,724,013.3503
25-Aug-20231,720,690.2080
24-Aug-20231,727,399.1554
23-Aug-20231,714,280.0788
22-Aug-20231,704,545.4412
21-Aug-20231,704,575.7276
20-Aug-20231,701,347.7893
19-Aug-20231,701,262.7554
18-Aug-20231,704,471.5748
17-Aug-20231,704,471.5748
16-Aug-20231,714,226.7166
15-Aug-20231,714,304.8416
14-Aug-20231,720,841.2204
13-Aug-20231,720,583.0755
12-Aug-20231,720,802.9421
11-Aug-20231,720,879.4986
10-Aug-20231,724,070.8777
09-Aug-20231,737,422.7980
08-Aug-20231,740,802.7706
07-Aug-20231,744,186.1447
06-Aug-20231,747,572.7424
05-Aug-20231,747,531.9733
04-Aug-20231,740,789.1942
03-Aug-20231,740,862.7433
02-Aug-20231,754,458.0433
01-Aug-20231,764,580.3986
31-Jul-20231,757,812.5044
30-Jul-20231,764,739.3293
29-Jul-20231,764,660.8214
28-Jul-20231,757,785.2055
27-Jul-20231,778,646.1959
26-Jul-20231,764,778.4637
25-Jul-20231,764,653.0424
24-Jul-20231,764,705.9395
23-Jul-20231,764,619.6526
22-Jul-20231,764,682.3632
21-Jul-20231,771,555.0499
20-Jul-20231,785,601.1911
19-Jul-20231,778,737.1456
18-Jul-20231,764,707.8543
17-Jul-20231,757,812.5044
16-Jul-20231,761,195.7417
15-Jul-20231,761,225.1245
14-Jul-20231,764,715.7530
13-Jul-20231,761,287.7124
12-Jul-20231,744,217.1354
11-Jul-20231,737,482.6548
10-Jul-20231,730,769.2261
09-Jul-20231,734,104.0670
08-Jul-20231,734,109.8294
07-Jul-20231,720,955.9385
06-Jul-20231,727,391.5407
05-Jul-20231,734,048.2063
04-Jul-20231,730,769.2261
03-Jul-20231,727,447.1870
02-Jul-20231,727,485.6122
01-Jul-20231,727,391.5407
30-Jun-20231,717,532.5281
29-Jun-20231,714,302.8653
28-Jun-20231,724,116.8295
27-Jun-20231,737,451.7838
26-Jun-20231,730,769.2261
25-Jun-20231,727,466.3996
24-Jun-20231,727,383.8088
23-Jun-20231,727,383.8088
22-Jun-20231,737,357.1675
21-Jun-20231,740,783.4094
20-Jun-20231,754,341.0890
19-Jun-20231,761,252.4769
18-Jun-20231,761,252.4769
17-Jun-20231,761,182.0058
16-Jun-20231,757,832.0548
15-Jun-20231,737,467.2193
14-Jun-20231,754,444.4799
13-Jun-20231,764,705.9395
12-Jun-20231,761,252.4769
11-Jun-20231,764,666.6855
10-Jun-20231,764,762.7860
09-Jun-20231,768,090.4725
08-Jun-20231,751,040.7563
07-Jun-20231,768,241.6814
06-Jun-20231,764,772.5995
05-Jun-20231,750,972.7152
04-Jun-20231,754,385.9433
03-Jun-20231,754,290.4048
02-Jun-20231,782,100.9744
01-Jun-20231,768,053.1799
31-May-20231,764,482.3833
30-May-20231,744,079.5697
29-May-20231,750,972.7152
28-May-20231,750,943.5038
27-May-20231,750,857.8883
26-May-20231,754,411.2854
25-May-20231,761,131.1232
24-May-20231,778,533.5342
23-May-20231,764,684.3977
22-May-20231,778,656.0870
21-May-20231,778,656.0870
20-May-20231,778,565.1374
19-May-20231,764,619.6526
18-May-20231,782,051.4212
17-May-20231,792,866.5666
16-May-20231,814,516.1536
15-May-20231,814,516.1536
14-May-20231,810,863.2229
13-May-20231,810,804.7667
12-May-20231,810,754.5386
11-May-20231,829,156.4407
10-May-20231,829,288.5595
09-May-20231,821,884.6686
08-May-20231,821,862.4291
07-May-20231,814,338.7086
06-May-20231,814,346.8302
05-May-20231,844,090.2315
04-May-20231,840,484.6883
03-May-20231,814,538.3034
02-May-20231,782,178.2051
01-May-20231,785,714.2999
30-Apr-20231,789,300.2508
29-Apr-20231,789,260.4505
28-Apr-20231,789,186.9171
27-Apr-20231,799,921.9116
26-Apr-20231,796,423.2412
25-Apr-20231,792,850.6391
24-Apr-20231,778,656.0870
23-Apr-20231,785,714.2999
22-Apr-20231,785,607.1251
21-Apr-20231,799,965.8569
20-Apr-20231,792,820.7294
19-Apr-20231,803,583.0601
18-Apr-20231,799,875.8911
17-Apr-20231,803,607.1561
16-Apr-20231,803,607.1561
15-Apr-20231,803,567.0368
14-Apr-20231,836,767.3072
13-Apr-20231,814,558.4844
12-Apr-20231,818,181.8708
11-Apr-20231,799,835.9741
10-Apr-20231,792,828.7539
09-Apr-20231,807,228.8847
08-Apr-20231,807,140.5186
07-Apr-20231,807,253.0292
06-Apr-20231,810,748.5211
05-Apr-20231,821,720.7138
04-Apr-20231,782,227.7584
03-Apr-20231,757,812.5044
02-Apr-20231,771,653.4510
01-Apr-20231,771,688.8947
31-Mar-20231,782,215.7931
30-Mar-20231,764,680.4484
29-Mar-20231,771,631.8244
28-Mar-20231,761,080.2407
27-Mar-20231,775,147.8630
26-Mar-20231,782,178.2051
25-Mar-20231,782,120.7958
24-Mar-20231,792,651.4845
23-Mar-20231,778,580.9390
22-Mar-20231,744,203.5326
21-Mar-20231,782,144.4847
20-Mar-20231,778,656.0870
19-Mar-20231,789,264.4548
18-Mar-20231,789,347.9383
17-Mar-20231,737,538.6234
16-Mar-20231,720,498.9334
15-Mar-20231,710,802.3537
14-Mar-20231,714,061.0498
13-Mar-20231,691,729.3984
12-Mar-20231,682,183.2129
11-Mar-20231,682,256.1128
10-Mar-20231,648,419.3159
09-Mar-20231,633,362.9104
08-Mar-20231,630,465.5957
07-Mar-20231,663,585.9928
06-Mar-20231,669,758.9010
05-Mar-20231,669,615.9949
04-Mar-20231,669,636.4910
03-Mar-20231,654,246.2452
02-Mar-20231,651,210.9079
01-Mar-20231,648,362.5286
28-Feb-20231,633,362.9104
27-Feb-20231,627,486.3792
26-Feb-20231,630,434.7464
25-Feb-20231,630,387.6432
24-Feb-20231,642,277.4589
23-Feb-20231,645,272.4529
22-Feb-20231,654,213.2592
21-Feb-20231,654,330.8417
20-Feb-20231,657,458.5577
19-Feb-20231,657,458.5577
18-Feb-20231,657,434.6157
17-Feb-20231,642,162.5168
16-Feb-20231,657,405.1659
15-Feb-20231,660,494.4382
14-Feb-20231,672,840.0356
13-Feb-20231,672,862.3849
12-Feb-20231,679,104.4562
11-Feb-20231,679,069.0422
10-Feb-20231,669,790.4943
09-Feb-20231,691,637.2721
08-Feb-20231,688,833.0906
07-Feb-20231,685,419.4592
06-Feb-20231,688,555.3978
05-Feb-20231,679,104.4562
04-Feb-20231,679,076.4438
03-Feb-20231,724,089.9366
02-Feb-20231,757,775.4303
01-Feb-20231,734,084.7803
31-Jan-20231,727,491.3525
30-Jan-20231,740,812.4513
29-Jan-20231,734,104.0670
28-Jan-20231,734,084.7803
27-Jan-20231,730,713.4728
26-Jan-20231,750,900.7554
25-Jan-20231,733,994.2272
24-Jan-20231,740,874.3128
23-Jan-20231,737,451.7838
22-Jan-20231,734,104.0670
21-Jan-20231,734,161.9269
20-Jan-20231,730,782.7242
19-Jan-20231,717,696.6475
18-Jan-20231,707,652.7312
17-Jan-20231,720,751.3598
16-Jan-20231,727,447.1870
15-Jan-20231,727,447.1870
14-Jan-20231,727,333.9029
13-Jan-20231,704,450.7674
12-Jan-20231,694,892.5242
11-Jan-20231,691,859.0408
10-Jan-20231,685,213.4941
09-Jan-20231,688,555.3978
08-Jan-20231,679,104.4562
07-Jan-20231,679,080.2016
06-Jan-20231,654,373.1399
05-Jan-20231,666,548.1648
04-Jan-20231,660,671.5753
03-Jan-20231,657,458.5577
02-Jan-20231,642,335.8210
01-Jan-20231,642,335.8210
31-Dec-20221,642,365.0020
30-Dec-20221,633,384.7324
29-Dec-20221,627,452.0538
28-Dec-20221,630,400.3589
27-Dec-20221,625,389.8172
26-Dec-20221,618,705.0811
25-Dec-20221,618,705.0811
24-Dec-20221,618,584.5476
23-Dec-20221,615,721.6929
22-Dec-20221,636,258.2209
21-Dec-20221,633,221.4550
20-Dec-20221,612,903.2266
19-Dec-20221,612,903.2266
18-Dec-20221,612,861.9896
17-Dec-20221,612,883.5378
16-Dec-20221,601,355.9074
15-Dec-20221,612,758.0767
14-Dec-20221,627,473.6865
13-Dec-20221,604,265.4987
12-Dec-20221,607,142.8142
11-Dec-20221,618,705.0811
10-Dec-20221,618,670.9409
09-Dec-20221,615,983.9140
08-Dec-20221,604,315.4365
07-Dec-20221,592,939.8134
06-Dec-20221,595,744.7170
05-Dec-20221,627,486.3792
04-Dec-20221,618,537.7833
03-Dec-20221,618,548.6511
02-Dec-20221,618,591.7928
01-Dec-20221,601,254.5804
30-Nov-20221,578,971.9597
29-Nov-20221,578,971.9597
28-Nov-20221,576,182.1855
27-Nov-20221,578,947.4385
26-Nov-20221,579,000.1215
25-Nov-20221,581,701.1179
24-Nov-20221,578,750.9482
23-Nov-20221,562,552.0789
22-Nov-20221,570,680.6350
21-Nov-20221,570,680.6350
20-Nov-20221,576,199.7157
19-Nov-20221,576,215.4288
18-Nov-20221,587,253.9797
17-Nov-20221,587,387.9987
16-Nov-20221,595,712.7926
15-Nov-20221,595,712.7926
14-Nov-20221,584,506.9930
13-Nov-20221,592,920.3686
12-Nov-20221,592,782.3103
11-Nov-20221,578,984.2738
10-Nov-20221,538,406.9400
09-Nov-20221,538,461.6108
08-Nov-20221,502,504.1212
07-Nov-20221,505,016.6890
06-Nov-20221,512,605.0664
05-Nov-20221,512,605.0664
04-Nov-20221,482,701.7546
03-Nov-20221,472,995.1000
02-Nov-20221,485,148.4757
01-Nov-20221,475,409.8645
31-Oct-20221,480,263.2236
30-Oct-20221,480,263.2236
29-Oct-20221,480,263.2236
28-Oct-20221,497,504.2148
27-Oct-20221,498,401.6506
26-Oct-20221,490,362.3815
25-Oct-20221,485,246.4840
24-Oct-20221,492,537.3304
23-Oct-20221,491,844.6522
22-Oct-20221,491,844.6522
21-Oct-20221,459,711.9700
20-Oct-20221,469,483.6768
19-Oct-20221,482,018.1735
18-Oct-20221,493,552.8839
17-Oct-20221,484,609.5900
16-Oct-20221,479,727.7351
15-Oct-20221,479,727.7351
14-Oct-20221,500,650.2446
13-Oct-20221,503,131.4764
12-Oct-20221,501,751.9860
11-Oct-20221,497,130.5521
10-Oct-20221,517,860.0999
09-Oct-20221,525,216.9510
08-Oct-20221,525,216.9510
07-Oct-20221,538,803.5085
06-Oct-20221,551,322.9504
05-Oct-20221,546,285.4879
04-Oct-20221,529,831.7247
03-Oct-20221,496,159.7853
02-Oct-20221,494,817.9121
01-Oct-20221,494,817.9121
29-Sep-20221,487,111.6743
28-Sep-20221,461,323.6114
27-Sep-20221,468,452.7437
26-Sep-20221,472,826.3064
25-Sep-20221,479,508.8347
24-Sep-20221,479,508.8347
23-Sep-20221,501,877.2896
22-Sep-20221,494,371.2039
Leave a Reply

Your email address will not be published. Required fields are marked *

You may use these HTML tags and attributes:

<a href="" title=""> <abbr title=""> <acronym title=""> <b> <blockquote cite=""> <cite> <code> <del datetime=""> <em> <i> <q cite=""> <s> <strike> <strong>

© 2025 Gold Rate 24
eXTReMe Tracker