Historical Gold Price and Charts in North Korean Won
Here is the Gold to North Korean Won Chart. Select a time frame for the chart; 1 month, 3 months, 6 months, year to day, 1 Year and all available time which varies from 7 to 13 years according to the currency. You can also, download the chart as a png or jpeg image or as a pdf file or directly print the chart by clicking on the corresponding button in the top right of the chart.
Historical gold price rates in North Korean Won North Korean Won
The table show historical Gold to North Korean Won exchange rates and also North Korean Won to Gold in the last 3 years.
Current gold price rate= 1,621,622 North Korean Won at 25-Jul-2021
| Date | XAU/KPW |
| 24-Jul-2021 | 1,621,621.6892 |
| 23-Jul-2021 | 1,624,548.6559 |
| 22-Jul-2021 | 1,618,705.0811 |
| 21-Jul-2021 | 1,627,486.3792 |
| 20-Jul-2021 | 1,636,363.6452 |
| 19-Jul-2021 | 1,633,393.8157 |
| 18-Jul-2021 | 1,631,114.4858 |
| 17-Jul-2021 | 1,631,114.4858 |
| 16-Jul-2021 | 1,644,827.0228 |
| 15-Jul-2021 | 1,642,755.4714 |
| 14-Jul-2021 | 1,631,617.0866 |
| 13-Jul-2021 | 1,628,517.0940 |
| 12-Jul-2021 | 1,623,054.6332 |
| 11-Jul-2021 | 1,627,692.4863 |
| 10-Jul-2021 | 1,627,692.4863 |
| 09-Jul-2021 | 1,624,783.3858 |
| 08-Jul-2021 | 1,617,483.1642 |
| 07-Jul-2021 | 1,621,037.5270 |
| 06-Jul-2021 | 1,617,715.8567 |
| 05-Jul-2021 | 1,606,942.0452 |
| 04-Jul-2021 | 1,608,780.4022 |
| 03-Jul-2021 | 1,608,780.4022 |
| 02-Jul-2021 | 1,601,167.0181 |
| 01-Jul-2021 | 1,598,408.7189 |
| 30-Jun-2021 | 1,585,093.0678 |
| 29-Jun-2021 | 1,597,727.7276 |
| 28-Jun-2021 | 1,601,309.4616 |
| 27-Jun-2021 | 1,603,163.5364 |
| 26-Jun-2021 | 1,603,163.5364 |
| 25-Jun-2021 | 1,600,085.3412 |
| 24-Jun-2021 | 1,598,522.2464 |
| 23-Jun-2021 | 1,603,534.9665 |
| 22-Jun-2021 | 1,610,133.0505 |
| 21-Jun-2021 | 1,597,217.2410 |
| 20-Jun-2021 | 1,587,973.6898 |
| 19-Jun-2021 | 1,587,973.6898 |
| 18-Jun-2021 | 1,607,315.0613 |
| 17-Jun-2021 | 1,639,792.3280 |
| 16-Jun-2021 | 1,672,209.8034 |
| 15-Jun-2021 | 1,677,351.9492 |
| 14-Jun-2021 | 1,678,979.1948 |
| 13-Jun-2021 | 1,689,189.2448 |
| 12-Jun-2021 | 1,689,189.2448 |
| 11-Jun-2021 | 1,709,077.1196 |
| 10-Jun-2021 | 1,698,625.9795 |
| 09-Jun-2021 | 1,704,771.5295 |
| 08-Jun-2021 | 1,706,419.8566 |
| 07-Jun-2021 | 1,698,209.3832 |
| 06-Jun-2021 | 1,702,127.6279 |
| 05-Jun-2021 | 1,702,127.6279 |
| 04-Jun-2021 | 1,683,155.3280 |
| 03-Jun-2021 | 1,714,514.2650 |
| 02-Jun-2021 | 1,708,071.5630 |
| 01-Jun-2021 | 1,719,986.3069 |
| 31-May-2021 | 1,717,655.6017 |
| 30-May-2021 | 1,713,861.2735 |
| 29-May-2021 | 1,713,861.2735 |
| 28-May-2021 | 1,704,351.7258 |
| 27-May-2021 | 1,707,002.5467 |
| 26-May-2021 | 1,716,148.9229 |
| 25-May-2021 | 1,691,347.8145 |
| 24-May-2021 | 1,695,234.4238 |
| 23-May-2021 | 1,693,766.9914 |
| 22-May-2021 | 1,693,766.9914 |
| 21-May-2021 | 1,687,099.3167 |
| 20-May-2021 | 1,688,270.3587 |
| 19-May-2021 | 1,682,054.3135 |
| 18-May-2021 | 1,681,488.7113 |
| 17-May-2021 | 1,666,327.2557 |
| 16-May-2021 | 1,659,506.2857 |
| 15-May-2021 | 1,659,506.2857 |
| 14-May-2021 | 1,640,150.8273 |
| 13-May-2021 | 1,635,828.3484 |
| 12-May-2021 | 1,644,346.1548 |
| 11-May-2021 | 1,651,345.7594 |
| 10-May-2021 | 1,649,318.2846 |
| 09-May-2021 | 1,648,291.3016 |
| 08-May-2021 | 1,648,291.3016 |
| 07-May-2021 | 1,638,568.2464 |
| 06-May-2021 | 1,610,853.5250 |
| 05-May-2021 | 1,604,392.5395 |
| 04-May-2021 | 1,610,853.5250 |
| 03-May-2021 | 1,597,358.9826 |
| 02-May-2021 | 1,592,018.6218 |
| 01-May-2021 | 1,592,018.6218 |
| 30-Apr-2021 | 1,589,740.9280 |
| 29-Apr-2021 | 1,606,167.6670 |
| 28-Apr-2021 | 1,594,839.7707 |
| 27-Apr-2021 | 1,601,908.0345 |
| 26-Apr-2021 | 1,603,049.3488 |
| 25-Apr-2021 | 1,599,374.4648 |
| 24-Apr-2021 | 1,599,374.4648 |
| 23-Apr-2021 | 1,607,630.9156 |
| 22-Apr-2021 | 1,614,118.2309 |
| 21-Apr-2021 | 1,604,020.7121 |
| 20-Apr-2021 | 1,595,886.1974 |
| 19-Apr-2021 | 1,599,658.7395 |
| 18-Apr-2021 | 1,599,545.0506 |
| 17-Apr-2021 | 1,599,545.0506 |
| 16-Apr-2021 | 1,586,993.6419 |
| 15-Apr-2021 | 1,564,673.1183 |
| 14-Apr-2021 | 1,569,639.7431 |
| 13-Apr-2021 | 1,558,657.4865 |
| 12-Apr-2021 | 1,564,890.8632 |
| 11-Apr-2021 | 1,569,502.8779 |
| 10-Apr-2021 | 1,569,502.8779 |
| 09-Apr-2021 | 1,577,895.4035 |
| 08-Apr-2021 | 1,564,754.8249 |
| 07-Apr-2021 | 1,564,509.8890 |
| 06-Apr-2021 | 1,560,251.7114 |
| 05-Apr-2021 | 1,552,500.3826 |
| 04-Apr-2021 | 1,557,524.5130 |
| 03-Apr-2021 | 1,557,524.5130 |
| 02-Apr-2021 | 1,557,524.5130 |
| 01-Apr-2021 | 1,541,703.1039 |
| 31-Mar-2021 | 1,511,614.2824 |
| 30-Mar-2021 | 1,536,649.0168 |
| 29-Mar-2021 | 1,556,447.0806 |
| 28-Mar-2021 | 1,559,359.6699 |
| 27-Mar-2021 | 1,559,359.6699 |
| 26-Mar-2021 | 1,552,420.1066 |
| 25-Mar-2021 | 1,562,039.0175 |
| 24-Mar-2021 | 1,558,630.4618 |
| 23-Mar-2021 | 1,562,147.4372 |
| 22-Mar-2021 | 1,566,688.6610 |
| 21-Mar-2021 | 1,570,790.2577 |
| 20-Mar-2021 | 1,570,790.2577 |
| 19-Mar-2021 | 1,558,306.7104 |
| 18-Mar-2021 | 1,574,004.5064 |
| 17-Mar-2021 | 1,562,445.7875 |
| 16-Mar-2021 | 1,560,332.7994 |
| 15-Mar-2021 | 1,555,263.6566 |
| 14-Mar-2021 | 1,554,404.1853 |
| 13-Mar-2021 | 1,554,404.1853 |
| 12-Mar-2021 | 1,546,471.5401 |
| 11-Mar-2021 | 1,558,657.4865 |
| 10-Mar-2021 | 1,541,280.6349 |
| 09-Mar-2021 | 1,520,552.7712 |
| 08-Mar-2021 | 1,535,128.8513 |
| 07-Mar-2021 | 1,530,950.6745 |
| 06-Mar-2021 | 1,530,950.6745 |
| 05-Mar-2021 | 1,525,113.5968 |
| 04-Mar-2021 | 1,538,698.3048 |
| 03-Mar-2021 | 1,561,524.1110 |
| 02-Mar-2021 | 1,541,967.2454 |
| 01-Mar-2021 | 1,575,878.5667 |
| 28-Feb-2021 | 1,561,307.3019 |
| 27-Feb-2021 | 1,561,307.3019 |
| 26-Feb-2021 | 1,595,603.2618 |
| 25-Feb-2021 | 1,617,105.4142 |
| 24-Feb-2021 | 1,627,927.9543 |
| 23-Feb-2021 | 1,631,853.8638 |
| 22-Feb-2021 | 1,605,594.5839 |
| 21-Feb-2021 | 1,605,165.0399 |
| 20-Feb-2021 | 1,605,165.0399 |
| 19-Feb-2021 | 1,606,942.0452 |
| 13-Feb-2021 | 1,642,305.8168 |
| 12-Feb-2021 | 1,639,822.2405 |
| 11-Feb-2021 | 1,653,743.0436 |
| 10-Feb-2021 | 1,658,894.5153 |
| 09-Feb-2021 | 1,655,781.4182 |
| 08-Feb-2021 | 1,629,785.2925 |
| 07-Feb-2021 | 1,631,350.9450 |
| 06-Feb-2021 | 1,631,350.9450 |
| 05-Feb-2021 | 1,615,421.8131 |
| 04-Feb-2021 | 1,640,808.7444 |
| 03-Feb-2021 | 1,657,519.6796 |
| 02-Feb-2021 | 1,671,433.4121 |
| 01-Feb-2021 | 1,674,979.5843 |
| 17-Jan-2021 | 1,644,857.1192 |
| 16-Jan-2021 | 1,644,857.1192 |
| 15-Jan-2021 | 1,666,450.6363 |
| 14-Jan-2021 | 1,655,294.1248 |
| 13-Jan-2021 | 1,673,453.5309 |
| 12-Jan-2021 | 1,664,940.0776 |
| 11-Jan-2021 | 1,647,898.8507 |
| 10-Jan-2021 | 1,664,232.0386 |
| 09-Jan-2021 | 1,664,232.0386 |
| 08-Jan-2021 | 1,719,526.0853 |
| 07-Jan-2021 | 1,726,519.3772 |
| 06-Jan-2021 | 1,748,081.8963 |
| 05-Jan-2021 | 1,747,063.8850 |
| 04-Jan-2021 | 1,730,835.8747 |
| 03-Jan-2021 | 1,708,428.2623 |
| 02-Jan-2021 | 1,708,428.2623 |
| 01-Jan-2021 | 1,708,428.2623 |
| 31-Dec-2020 | 1,700,069.8819 |
| 30-Dec-2020 | 1,695,905.2894 |
| 29-Dec-2020 | 1,691,761.0506 |
| 28-Dec-2020 | 1,705,740.8364 |
| 27-Dec-2020 | 1,685,551.1093 |
| 26-Dec-2020 | 1,685,551.1093 |
| 25-Dec-2020 | 1,685,551.1093 |
| 24-Dec-2020 | 1,688,618.6505 |
| 23-Dec-2020 | 1,678,572.1786 |
| 22-Dec-2020 | 1,692,238.1980 |
| 21-Dec-2020 | 1,705,514.4909 |
| 20-Dec-2020 | 1,693,129.7050 |
| 19-Dec-2020 | 1,693,129.7050 |
| 18-Dec-2020 | 1,694,947.1255 |
| 17-Dec-2020 | 1,677,758.5558 |
| 16-Dec-2020 | 1,671,899.1604 |
| 15-Dec-2020 | 1,650,407.1468 |
| 14-Dec-2020 | 1,652,892.5215 |
| 13-Dec-2020 | 1,655,781.4182 |
| 12-Dec-2020 | 1,655,781.4182 |
| 11-Dec-2020 | 1,653,651.7797 |
| 10-Dec-2020 | 1,654,776.8336 |
| 09-Dec-2020 | 1,675,509.5856 |
| 08-Dec-2020 | 1,682,683.2882 |
| 07-Dec-2020 | 1,654,107.6695 |
| 06-Dec-2020 | 1,655,355.0872 |
| 05-Dec-2020 | 1,655,355.0872 |
| 04-Dec-2020 | 1,658,344.2007 |
| 03-Dec-2020 | 1,651,951.9738 |
| 02-Dec-2020 | 1,629,254.1185 |
| 01-Dec-2020 | 1,606,311.0017 |
| 30-Nov-2020 | 1,593,851.2320 |
| 29-Nov-2020 | 1,610,133.0505 |
| 28-Nov-2020 | 1,610,133.0505 |
| 27-Nov-2020 | 1,628,428.7645 |
| 26-Nov-2020 | 1,629,873.7693 |
| 25-Nov-2020 | 1,623,640.2503 |
| 24-Nov-2020 | 1,643,115.2676 |
| 23-Nov-2020 | 1,685,866.8466 |
| 22-Nov-2020 | 1,683,722.2355 |
| 21-Nov-2020 | 1,683,722.2355 |
| 20-Nov-2020 | 1,678,446.8143 |
| 19-Nov-2020 | 1,681,237.3124 |
| 18-Nov-2020 | 1,690,553.5545 |
| 17-Nov-2020 | 1,701,194.6154 |
| 16-Nov-2020 | 1,706,225.9032 |
| 15-Nov-2020 | 1,700,519.5594 |
| 14-Nov-2020 | 1,700,519.5594 |
| 13-Nov-2020 | 1,689,157.5042 |
| 12-Nov-2020 | 1,683,533.2239 |
| 11-Nov-2020 | 1,692,811.2415 |
| 10-Nov-2020 | 1,693,225.1932 |
| 09-Nov-2020 | 1,762,563.1189 |
| 08-Nov-2020 | 1,756,303.2098 |
| 07-Nov-2020 | 1,756,303.2098 |
| 05-Nov-2020 | 1,735,341.1007 |
| 03-Nov-2020 | 1,703,706.4509 |
| 02-Nov-2020 | 1,694,340.8853 |
| 01-Nov-2020 | 1,690,998.2112 |
| 31-Oct-2020 | 1,690,998.2112 |
| 30-Oct-2020 | 1,688,713.8150 |
| 29-Oct-2020 | 1,693,703.1670 |
| 28-Oct-2020 | 1,716,148.9229 |
| 27-Oct-2020 | 1,716,902.0271 |
| 26-Oct-2020 | 1,708,655.3818 |
| 25-Oct-2020 | 1,711,547.3167 |
| 24-Oct-2020 | 1,711,547.3167 |
| 23-Oct-2020 | 1,715,788.9927 |
| 22-Oct-2020 | 1,722,620.0006 |
| 21-Oct-2020 | 1,726,121.9393 |
| 20-Oct-2020 | 1,710,896.5828 |
| 19-Oct-2020 | 1,710,994.0856 |
| 18-Oct-2020 | 1,709,336.7249 |
| 17-Oct-2020 | 1,709,336.7249 |
| 16-Oct-2020 | 1,715,396.6694 |
| 15-Oct-2020 | 1,708,428.2623 |
| 14-Oct-2020 | 1,706,678.8436 |
| 13-Oct-2020 | 1,720,413.6574 |
| 12-Oct-2020 | 1,734,504.9949 |
| 11-Oct-2020 | 1,737,284.0910 |
| 10-Oct-2020 | 1,737,284.0910 |
| 09-Oct-2020 | 1,719,821.9684 |
| 08-Oct-2020 | 1,696,800.6653 |
| 07-Oct-2020 | 1,694,851.4429 |
| 06-Oct-2020 | 1,720,874.1628 |
| 05-Oct-2020 | 1,703,416.2741 |
| 04-Oct-2020 | 1,709,693.9529 |
| 03-Oct-2020 | 1,709,693.9529 |
| 02-Oct-2020 | 1,705,352.9061 |
| 01-Oct-2020 | 1,703,416.2741 |
| 30-Sep-2020 | 1,700,423.2467 |
| 29-Sep-2020 | 1,694,659.9245 |
| 28-Sep-2020 | 1,675,197.7154 |
| 27-Sep-2020 | 1,675,197.7154 |
| 26-Sep-2020 | 1,675,197.7154 |
| 25-Sep-2020 | 1,682,274.4743 |
| 24-Sep-2020 | 1,670,502.6937 |
| 23-Sep-2020 | 1,704,158.0545 |
| 22-Sep-2020 | 1,720,347.8090 |
| 21-Sep-2020 | 1,757,949.8053 |
| 20-Sep-2020 | 1,755,343.9534 |
| 19-Sep-2020 | 1,755,343.9534 |
| 18-Sep-2020 | 1,756,885.9347 |
| 17-Sep-2020 | 1,745,810.0877 |
| 16-Sep-2020 | 1,763,564.6799 |
| 15-Sep-2020 | 1,768,277.1124 |
| 14-Sep-2020 | 1,754,249.1985 |
| 13-Sep-2020 | 1,746,385.8692 |
| 12-Sep-2020 | 1,746,385.8692 |
| 11-Sep-2020 | 1,746,589.2582 |
| 10-Sep-2020 | 1,751,961.1436 |
| 09-Sep-2020 | 1,737,015.7328 |
| 08-Sep-2020 | 1,731,501.8676 |
| 07-Sep-2020 | 1,742,160.3613 |
| 06-Sep-2020 | 1,740,172.7677 |
| 05-Sep-2020 | 1,740,172.7677 |
| 04-Sep-2020 | 1,742,902.4840 |
| 03-Sep-2020 | 1,751,449.7277 |
| 02-Sep-2020 | 1,768,624.6060 |
| 01-Sep-2020 | 1,785,820.5170 |
| 31-Aug-2020 | 1,773,294.1909 |
| 30-Aug-2020 | 1,768,277.1124 |
| 29-Aug-2020 | 1,768,277.1124 |
| 28-Aug-2020 | 1,746,724.8113 |
| 27-Aug-2020 | 1,748,591.3470 |
| 26-Aug-2020 | 1,733,569.5902 |
| 25-Aug-2020 | 1,742,666.3658 |
| 24-Aug-2020 | 1,738,727.2296 |
| 23-Aug-2020 | 1,746,182.7249 |
| 22-Aug-2020 | 1,746,182.7249 |
| 21-Aug-2020 | 1,754,899.0756 |
| 20-Aug-2020 | 1,754,625.4473 |
| 19-Aug-2020 | 1,794,294.0580 |
| 18-Aug-2020 | 1,791,936.3485 |
| 17-Aug-2020 | 1,747,131.7945 |
| 16-Aug-2020 | 1,749,849.3418 |
| 15-Aug-2020 | 1,749,849.3418 |
| 14-Aug-2020 | 1,754,420.1826 |
| 13-Aug-2020 | 1,741,789.4387 |
| 12-Aug-2020 | 1,698,690.1755 |
| 11-Aug-2020 | 1,818,549.2573 |
| 10-Aug-2020 | 1,826,558.1433 |
| 09-Aug-2020 | 1,831,688.1460 |
| 08-Aug-2020 | 1,831,688.1460 |
| 07-Aug-2020 | 1,854,675.8039 |
| 06-Aug-2020 | 1,838,798.6454 |
| 05-Aug-2020 | 1,812,031.9823 |
| 04-Aug-2020 | 1,776,795.0847 |
| 03-Aug-2020 | 1,776,619.7117 |
| 02-Aug-2020 | 1,778,128.9697 |
| 01-Aug-2020 | 1,778,128.9697 |
| 31-Jul-2020 | 1,772,386.1765 |
| 30-Jul-2020 | 1,768,902.6183 |
| 29-Jul-2020 | 1,757,778.1326 |
| 28-Jul-2020 | 1,749,271.0767 |
| 27-Jul-2020 | 1,738,828.1259 |
| 26-Jul-2020 | 1,711,449.5614 |
| 25-Jul-2020 | 1,711,449.5614 |
| 24-Jul-2020 | 1,700,583.8986 |
| 23-Jul-2020 | 1,681,708.5412 |
| 22-Jul-2020 | 1,671,557.5502 |
| 21-Jul-2020 | 1,637,822.7729 |
| 20-Jul-2020 | 1,627,074.4927 |
| 19-Jul-2020 | 1,629,018.2668 |
| 18-Jul-2020 | 1,629,018.2668 |
| 17-Jul-2020 | 1,619,287.5631 |
| 16-Jul-2020 | 1,628,811.8238 |
| 15-Jul-2020 | 1,628,016.4009 |
| 14-Jul-2020 | 1,618,035.6431 |
| 13-Jul-2020 | 1,622,791.2774 |
| 12-Jul-2020 | 1,619,287.5631 |
| 11-Jul-2020 | 1,619,287.5631 |
| 10-Jul-2020 | 1,621,329.5555 |
| 09-Jul-2020 | 1,628,487.5926 |
| 08-Jul-2020 | 1,614,987.1643 |
| 07-Jul-2020 | 1,606,167.6670 |
| 06-Jul-2020 | 1,594,981.0906 |
| 05-Jul-2020 | 1,597,755.9599 |
| 04-Jul-2020 | 1,597,755.9599 |
| 03-Jul-2020 | 1,598,153.2998 |
| 02-Jul-2020 | 1,591,568.2950 |
| 01-Jul-2020 | 1,605,737.8163 |
| 30-Jun-2020 | 1,593,738.3670 |
| 29-Jun-2020 | 1,595,405.2007 |
| 28-Jun-2020 | 1,594,105.2777 |
| 27-Jun-2020 | 1,594,105.2777 |
| 26-Jun-2020 | 1,584,702.3572 |
| 25-Jun-2020 | 1,587,469.5792 |
| 24-Jun-2020 | 1,591,371.2343 |
| 23-Jun-2020 | 1,576,541.0562 |
| 22-Jun-2020 | 1,577,314.6382 |
| 21-Jun-2020 | 1,569,256.4533 |
| 20-Jun-2020 | 1,569,256.4533 |
| 19-Jun-2020 | 1,553,545.5074 |
| 18-Jun-2020 | 1,553,572.3560 |
| 17-Jun-2020 | 1,554,082.0308 |
| 16-Jun-2020 | 1,555,855.2218 |
| 15-Jun-2020 | 1,556,393.3421 |
| 14-Jun-2020 | 1,557,228.1959 |
| 13-Jun-2020 | 1,557,228.1959 |
| 12-Jun-2020 | 1,553,411.4344 |
| 11-Jun-2020 | 1,558,549.5506 |
| 10-Jun-2020 | 1,544,004.0784 |
| 09-Jun-2020 | 1,544,481.1116 |
| 08-Jun-2020 | 1,519,782.4622 |
| 07-Jun-2020 | 1,515,483.1735 |
| 06-Jun-2020 | 1,515,483.1735 |
| 05-Jun-2020 | 1,537,961.9755 |
| 04-Jun-2020 | 1,532,854.2341 |
| 03-Jun-2020 | 1,552,902.1992 |
| 02-Jun-2020 | 1,565,489.6177 |
| 01-Jun-2020 | 1,565,380.7336 |
| 31-May-2020 | 1,556,716.2989 |
| 30-May-2020 | 1,556,716.2989 |
| 29-May-2020 | 1,548,014.2642 |
| 28-May-2020 | 1,543,183.3400 |
| 27-May-2020 | 1,537,804.4244 |
| 26-May-2020 | 1,560,874.0220 |
| 25-May-2020 | 1,555,559.3830 |
| 24-May-2020 | 1,561,903.4746 |
| 23-May-2020 | 1,561,903.4746 |
| 22-May-2020 | 1,554,833.8804 |
| 21-May-2020 | 1,567,425.4305 |
| 20-May-2020 | 1,574,472.5233 |
| 19-May-2020 | 1,563,042.6720 |
| 18-May-2020 | 1,585,176.7586 |
| 17-May-2020 | 1,568,080.8303 |
| 16-May-2020 | 1,568,080.8303 |
| 15-May-2020 | 1,559,170.5038 |
| 14-May-2020 | 1,542,310.7032 |
| 13-May-2020 | 1,532,514.8228 |
| 12-May-2020 | 1,530,664.3815 |
| 11-May-2020 | 1,536,937.7059 |
| 10-May-2020 | 1,531,993.0850 |
| 09-May-2020 | 1,531,993.0850 |
| 08-May-2020 | 1,544,083.6406 |
| 07-May-2020 | 1,522,610.7513 |
| 06-May-2020 | 1,532,201.8286 |
| 05-May-2020 | 1,528,999.9734 |
| 04-May-2020 | 1,529,623.7777 |
| 03-May-2020 | 1,530,351.9911 |
| 02-May-2020 | 1,530,351.9911 |
| 01-May-2020 | 1,519,218.1544 |
| 30-Apr-2020 | 1,541,623.7869 |
| 29-Apr-2020 | 1,539,619.5935 |
| 28-Apr-2020 | 1,528,532.6050 |
| 27-Apr-2020 | 1,549,746.9104 |
| 26-Apr-2020 | 1,556,151.1732 |
| 25-Apr-2020 | 1,556,151.1732 |
| 24-Apr-2020 | 1,551,617.1799 |
| 23-Apr-2020 | 1,539,698.5511 |
| 22-Apr-2020 | 1,515,126.0219 |
| 21-Apr-2020 | 1,520,321.6264 |
| 20-Apr-2020 | 1,513,800.7620 |
| 19-Apr-2020 | 1,516,274.7043 |
| 18-Apr-2020 | 1,516,274.7043 |
| 17-Apr-2020 | 1,534,553.0916 |
| 16-Apr-2020 | 1,543,236.3241 |
| 15-Apr-2020 | 1,549,373.4285 |
| 14-Apr-2020 | 1,548,893.3688 |
| 13-Apr-2020 | 1,515,228.0269 |
| 12-Apr-2020 | 1,519,910.7928 |
| 11-Apr-2020 | 1,519,910.7928 |
| 10-Apr-2020 | 1,515,100.4857 |
| 09-Apr-2020 | 1,484,217.8280 |
| 08-Apr-2020 | 1,484,144.4580 |
| 07-Apr-2020 | 1,493,825.4614 |
| 06-Apr-2020 | 1,455,886.5708 |
| 05-Apr-2020 | 1,456,310.7010 |
| 04-Apr-2020 | 1,456,310.7010 |
| 03-Apr-2020 | 1,452,737.5428 |
| 02-Apr-2020 | 1,427,280.0946 |
| 01-Apr-2020 | 1,426,397.9042 |
| 31-Mar-2020 | 1,453,347.5153 |
| 30-Mar-2020 | 1,456,593.4545 |
| 29-Mar-2020 | 1,461,133.8706 |
| 28-Mar-2020 | 1,461,133.8706 |
| 27-Mar-2020 | 1,463,176.6549 |
| 26-Mar-2020 | 1,446,387.2192 |
| 25-Mar-2020 | 1,456,051.5038 |
| 24-Mar-2020 | 1,415,183.2939 |
| 23-Mar-2020 | 1,344,427.3285 |
| 22-Mar-2020 | 1,348,536.8251 |
| 21-Mar-2020 | 1,348,536.8251 |
| 20-Mar-2020 | 1,335,529.5426 |
| 19-Mar-2020 | 1,322,906.8225 |
| 18-Mar-2020 | 1,379,077.9093 |
| 17-Mar-2020 | 1,350,357.8463 |
| 16-Mar-2020 | 1,393,318.2273 |
| 15-Mar-2020 | 1,376,357.2975 |
| 14-Mar-2020 | 1,376,357.2975 |
| 13-Mar-2020 | 1,404,165.7111 |
| 12-Mar-2020 | 1,473,380.9591 |
| 11-Mar-2020 | 1,493,106.7872 |
| 10-Mar-2020 | 1,500,300.0493 |
| 09-Mar-2020 | 1,513,393.5928 |
| 08-Mar-2020 | 1,507,058.0667 |
| 07-Mar-2020 | 1,507,058.0667 |
| 06-Mar-2020 | 1,502,178.1619 |
| 05-Mar-2020 | 1,475,700.0839 |
| 04-Mar-2020 | 1,477,929.6044 |
| 03-Mar-2020 | 1,438,182.1828 |
| 02-Mar-2020 | 1,434,125.7814 |
| 01-Mar-2020 | 1,427,800.8353 |
| 29-Feb-2020 | 1,427,800.8353 |
| 28-Feb-2020 | 1,477,080.6452 |
| 27-Feb-2020 | 1,485,835.0910 |
| 26-Feb-2020 | 1,476,160.0781 |
| 25-Feb-2020 | 1,491,028.9524 |
| 24-Feb-2020 | 1,494,817.9121 |
| 23-Feb-2020 | 1,479,265.6566 |
| 22-Feb-2020 | 1,479,265.6566 |
| 21-Feb-2020 | 1,462,582.2014 |
| 20-Feb-2020 | 1,449,182.0116 |
| 19-Feb-2020 | 1,441,383.7712 |
| 18-Feb-2020 | 1,428,322.0880 |
| 17-Feb-2020 | 1,424,298.4724 |
| 16-Feb-2020 | 1,425,494.1986 |
| 15-Feb-2020 | 1,425,494.1986 |
| 14-Feb-2020 | 1,416,876.5621 |
| 13-Feb-2020 | 1,416,787.3690 |
| 12-Feb-2020 | 1,411,167.0570 |
| 11-Feb-2020 | 1,411,698.2731 |
| 10-Feb-2020 | 1,413,760.5673 |
| 09-Feb-2020 | 1,413,360.9852 |
| 08-Feb-2020 | 1,413,360.9852 |
| 07-Feb-2020 | 1,409,973.2489 |
| 06-Feb-2020 | 1,398,971.0098 |
| 05-Feb-2020 | 1,401,716.2738 |
| 04-Feb-2020 | 1,418,082.0936 |
| 03-Feb-2020 | 1,422,362.7321 |
| 02-Feb-2020 | 1,430,456.0366 |
| 01-Feb-2020 | 1,430,456.0366 |
| 31-Jan-2020 | 1,415,049.8928 |
| 30-Jan-2020 | 1,422,227.8433 |
| 29-Jan-2020 | 1,408,164.1965 |
| 28-Jan-2020 | 1,421,868.3085 |
| 27-Jan-2020 | 1,421,553.9136 |
| 26-Jan-2020 | 1,414,404.8715 |
| 25-Jan-2020 | 1,414,404.8715 |
| 24-Jan-2020 | 1,405,591.1596 |
| 23-Jan-2020 | 1,402,961.8186 |
| 22-Jan-2020 | 1,396,908.1914 |
| 21-Jan-2020 | 1,410,216.1705 |
| 20-Jan-2020 | 1,403,049.2794 |
| 19-Jan-2020 | 1,401,563.5471 |
| 18-Jan-2020 | 1,401,563.5471 |
| 17-Jan-2020 | 1,399,144.9483 |
| 16-Jan-2020 | 1,400,865.3926 |
| 15-Jan-2020 | 1,397,038.3200 |
| 14-Jan-2020 | 1,384,977.6581 |
| 13-Jan-2020 | 1,401,127.1507 |
| 12-Jan-2020 | 1,405,832.7013 |
| 11-Jan-2020 | 1,405,832.7013 |
| 10-Jan-2020 | 1,391,809.9226 |
| 09-Jan-2020 | 1,402,961.8186 |
| 08-Jan-2020 | 1,431,616.3959 |
| 07-Jan-2020 | 1,403,289.9482 |
| 06-Jan-2020 | 1,420,275.1531 |
| 05-Jan-2020 | 1,397,016.6092 |
| 04-Jan-2020 | 1,397,016.6092 |
| 03-Jan-2020 | 1,384,849.7666 |
| 02-Jan-2020 | 1,368,363.3840 |
| 01-Jan-2020 | 1,365,519.1225 |
| 31-Dec-2019 | 1,369,800.5203 |
| 30-Dec-2019 | 1,363,595.0737 |
| 29-Dec-2019 | 1,359,968.5491 |
| 28-Dec-2019 | 1,359,968.5491 |
| 27-Dec-2019 | 1,361,696.9457 |
| 26-Dec-2019 | 1,353,037.5202 |
| 25-Dec-2019 | 1,347,184.4324 |
| 24-Dec-2019 | 1,340,043.4469 |
| 23-Dec-2019 | 1,332,820.0043 |
| 22-Dec-2019 | 1,330,337.6216 |
| 21-Dec-2019 | 1,330,337.6216 |
| 20-Dec-2019 | 1,330,790.0148 |
| 19-Dec-2019 | 1,330,141.0049 |
| 18-Dec-2019 | 1,328,962.5243 |
| 17-Dec-2019 | 1,328,766.3138 |
| 16-Dec-2019 | 1,327,296.5801 |
| 15-Dec-2019 | 1,328,080.0332 |
| 14-Dec-2019 | 1,328,080.0332 |
| 13-Dec-2019 | 1,321,159.1517 |
| 12-Dec-2019 | 1,327,942.8166 |
| 11-Dec-2019 | 1,317,330.1689 |
| 10-Dec-2019 | 1,314,309.9166 |
| 09-Dec-2019 | 1,313,983.6618 |
| 08-Dec-2019 | 1,314,098.7986 |
| 07-Dec-2019 | 1,314,098.7986 |
| 06-Dec-2019 | 1,328,295.6678 |
| 05-Dec-2019 | 1,328,393.6963 |
| 04-Dec-2019 | 1,331,223.1164 |
| 03-Dec-2019 | 1,315,558.6858 |
| 02-Dec-2019 | 1,313,159.3090 |
| 01-Dec-2019 | 1,317,561.6373 |
| 30-Nov-2019 | 1,317,561.6373 |
| 29-Nov-2019 | 1,311,704.7393 |
| 28-Nov-2019 | 1,310,539.6915 |
| 27-Nov-2019 | 1,313,657.6805 |
| 26-Nov-2019 | 1,309,109.9801 |
| 25-Nov-2019 | 1,315,443.2930 |
| 24-Nov-2019 | 1,316,116.5724 |
| 23-Nov-2019 | 1,316,116.5724 |
| 22-Nov-2019 | 1,318,507.4390 |
| 21-Nov-2019 | 1,324,444.7809 |
| 20-Nov-2019 | 1,327,120.4533 |
| 19-Nov-2019 | 1,323,451.5888 |
| 18-Nov-2019 | 1,319,435.2332 |
| 17-Nov-2019 | 1,319,841.5961 |
| 16-Nov-2019 | 1,319,841.5961 |
| 15-Nov-2019 | 1,319,609.4385 |
| 14-Nov-2019 | 1,317,812.3931 |
| 13-Nov-2019 | 1,312,814.5640 |
| 12-Nov-2019 | 1,310,921.4754 |
| 11-Nov-2019 | 1,315,654.8433 |
| 10-Nov-2019 | 1,313,006.0915 |
| 09-Nov-2019 | 1,313,006.0915 |
| 08-Nov-2019 | 1,322,304.3767 |
| 07-Nov-2019 | 1,342,382.0166 |
| 06-Nov-2019 | 1,338,349.6233 |
| 05-Nov-2019 | 1,354,544.5540 |
| 04-Nov-2019 | 1,360,976.2368 |
| 03-Nov-2019 | 1,362,500.8969 |
| 02-Nov-2019 | 1,362,500.8969 |
| 01-Nov-2019 | 1,359,639.7996 |
| 31-Oct-2019 | 1,348,516.5956 |
| 30-Oct-2019 | 1,339,903.8633 |
| 29-Oct-2019 | 1,342,922.7653 |
| 28-Oct-2019 | 1,353,851.6651 |
| 27-Oct-2019 | 1,353,973.8951 |
| 26-Oct-2019 | 1,353,973.8951 |
| 25-Oct-2019 | 1,352,386.9799 |
| 24-Oct-2019 | 1,343,163.3158 |
| 23-Oct-2019 | 1,340,382.7728 |
| 22-Oct-2019 | 1,335,945.8810 |
| 21-Oct-2019 | 1,341,341.6195 |
| 20-Oct-2019 | 1,341,161.7458 |
| 19-Oct-2019 | 1,341,161.7458 |
| 18-Oct-2019 | 1,343,183.3850 |
| 17-Oct-2019 | 1,339,704.4089 |
| 16-Oct-2019 | 1,335,212.5010 |
| 15-Oct-2019 | 1,345,130.6123 |
| 14-Oct-2019 | 1,337,772.7330 |
| 13-Oct-2019 | 1,340,023.4714 |
| 12-Oct-2019 | 1,340,023.4714 |
| 11-Oct-2019 | 1,345,955.4189 |
| 10-Oct-2019 | 1,358,101.0144 |
| 09-Oct-2019 | 1,355,074.7212 |
| 08-Oct-2019 | 1,342,241.8288 |
| 07-Oct-2019 | 1,356,095.6239 |
| 06-Oct-2019 | 1,354,055.3545 |
| 05-Oct-2019 | 1,354,055.3545 |
| 04-Oct-2019 | 1,358,962.3525 |
| 03-Oct-2019 | 1,348,900.5893 |
| 02-Oct-2019 | 1,329,649.7174 |
| 01-Oct-2019 | 1,316,906.1707 |
| 30-Sep-2019 | 1,342,842.6399 |
| 29-Sep-2019 | 1,347,406.1985 |
| 28-Sep-2019 | 1,347,406.1985 |
| 27-Sep-2019 | 1,356,136.5396 |
| 26-Sep-2019 | 1,358,039.5831 |
| 25-Sep-2019 | 1,377,010.0154 |
| 24-Sep-2019 | 1,369,196.0827 |
| 23-Sep-2019 | 1,365,084.1504 |
| 22-Sep-2019 | 1,365,022.0858 |
| 21-Sep-2019 | 1,365,022.0858 |
| 20-Sep-2019 | 1,353,200.3419 |
| 19-Sep-2019 | 1,345,050.2232 |
| 18-Sep-2019 | 1,352,671.5217 |
| 17-Sep-2019 | 1,348,355.0166 |
| 16-Sep-2019 | 1,352,793.5387 |
| 15-Sep-2019 | 1,339,744.2254 |
| 14-Sep-2019 | 1,339,744.2254 |
| 13-Sep-2019 | 1,347,951.1210 |
| 12-Sep-2019 | 1,344,306.8160 |
| 11-Sep-2019 | 1,342,061.7136 |
| 10-Sep-2019 | 1,341,001.9244 |
| 09-Sep-2019 | 1,358,716.1103 |
| 08-Sep-2019 | 1,355,625.8652 |
| 07-Sep-2019 | 1,355,625.8652 |
| 06-Sep-2019 | 1,363,037.4320 |
| 05-Sep-2019 | 1,365,871.4746 |
| 04-Sep-2019 | 1,390,133.1323 |
| 03-Sep-2019 | 1,371,177.8097 |
| 02-Sep-2019 | 1,373,228.2109 |
| 01-Sep-2019 | 1,368,467.4160 |
| 31-Aug-2019 | 1,368,467.4160 |
| 30-Aug-2019 | 1,371,992.9983 |
| 29-Aug-2019 | 1,388,546.0393 |
| 28-Aug-2019 | 1,382,658.4467 |
| 27-Aug-2019 | 1,376,104.7116 |
| 26-Aug-2019 | 1,385,382.7004 |
| 25-Aug-2019 | 1,374,024.8380 |
| 24-Aug-2019 | 1,374,024.8380 |
| 23-Aug-2019 | 1,345,231.1415 |
| 22-Aug-2019 | 1,351,473.1157 |
| 21-Aug-2019 | 1,352,671.5217 |
| 20-Aug-2019 | 1,345,774.3058 |
| 19-Aug-2019 | 1,358,039.5831 |
| 18-Aug-2019 | 1,362,232.8477 |
| 17-Aug-2019 | 1,362,232.8477 |
| 16-Aug-2019 | 1,369,071.2103 |
| 15-Aug-2019 | 1,368,779.6067 |
| 14-Aug-2019 | 1,352,061.8852 |
| 13-Aug-2019 | 1,365,001.3587 |
| 12-Aug-2019 | 1,347,285.2688 |
| 11-Aug-2019 | 1,347,607.9529 |
| 10-Aug-2019 | 1,347,607.9529 |
| 09-Aug-2019 | 1,355,973.0106 |
| 08-Aug-2019 | 1,349,649.0873 |
| 07-Aug-2019 | 1,337,434.8429 |
| 06-Aug-2019 | 1,315,539.4336 |
| 05-Aug-2019 | 1,307,303.4843 |
| 04-Aug-2019 | 1,296,587.0508 |
| 03-Aug-2019 | 1,296,587.0508 |
| 02-Aug-2019 | 1,287,995.9204 |
| 01-Aug-2019 | 1,269,178.6833 |
| 31-Jul-2019 | 1,285,438.8783 |
| 30-Jul-2019 | 1,282,453.1475 |
| 29-Jul-2019 | 1,278,572.5149 |
| 28-Jul-2019 | 1,276,505.1880 |
| 27-Jul-2019 | 1,276,505.1880 |
| 26-Jul-2019 | 1,274,841.7332 |
| 25-Jul-2019 | 1,280,063.7425 |
| 24-Jul-2019 | 1,278,463.5190 |
| 23-Jul-2019 | 1,276,034.6024 |
| 22-Jul-2019 | 1,283,935.1080 |
| 18-Jul-2019 | 1,280,500.8240 |
| 17-Jul-2019 | 1,264,435.6700 |
| 16-Jul-2019 | 1,271,994.9582 |
| 15-Jul-2019 | 1,270,881.2814 |
| 14-Jul-2019 | 1,273,813.2069 |
| 13-Jul-2019 | 1,273,813.2069 |
| 12-Jul-2019 | 1,267,070.2605 |
| 11-Jul-2019 | 1,281,740.8619 |
| 10-Jul-2019 | 1,253,708.8574 |
| 09-Jul-2019 | 1,254,967.5989 |
| 08-Jul-2019 | 1,258,882.1206 |
| 07-Jul-2019 | 1,259,234.3961 |
| 06-Jul-2019 | 1,259,234.3961 |
| 05-Jul-2019 | 1,276,469.0416 |
| 04-Jul-2019 | 1,277,266.1065 |
| 03-Jul-2019 | 1,281,996.4495 |
| 02-Jul-2019 | 1,249,843.7696 |
| 01-Jul-2019 | 1,252,818.8855 |
| 30-Jun-2019 | 1,268,785.1102 |
| 29-Jun-2019 | 1,268,785.1102 |
| 28-Jun-2019 | 1,277,882.6975 |
| 27-Jun-2019 | 1,266,660.1456 |
| 26-Jun-2019 | 1,264,808.7529 |
| 25-Jun-2019 | 1,292,676.3056 |
| 24-Jun-2019 | 1,262,608.5032 |
| 23-Jun-2019 | 1,259,375.3205 |
| 22-Jun-2019 | 1,259,375.3205 |
| 21-Jun-2019 | 1,264,524.4990 |
| 20-Jun-2019 | 1,242,664.8513 |
| 19-Jun-2019 | 1,209,953.8963 |
| 18-Jun-2019 | 1,206,903.5114 |
| 17-Jun-2019 | 1,208,102.3535 |
| 16-Jun-2019 | 1,207,389.2492 |
| 15-Jun-2019 | 1,207,389.2492 |
| 14-Jun-2019 | 1,211,126.1738 |
| 13-Jun-2019 | 1,202,356.6639 |
| 12-Jun-2019 | 1,199,248.5106 |
| 11-Jun-2019 | 1,195,886.1471 |
| 10-Jun-2019 | 1,196,665.2755 |
| 09-Jun-2019 | 1,206,531.3205 |
| 08-Jun-2019 | 1,206,531.3205 |
| 07-Jun-2019 | 1,199,903.9779 |
| 06-Jun-2019 | 1,198,242.5538 |
| 05-Jun-2019 | 1,194,156.5945 |
| 04-Jun-2019 | 1,190,397.4693 |
| 03-Jun-2019 | 1,180,761.4500 |
| 02-Jun-2019 | 1,174,950.0643 |
| 01-Jun-2019 | 1,174,950.0643 |
| 31-May-2019 | 1,162,490.2883 |
| 30-May-2019 | 1,150,203.8623 |
| 29-May-2019 | 1,152,929.7640 |
| 28-May-2019 | 1,154,882.5917 |
| 27-May-2019 | 1,158,360.8048 |
| 26-May-2019 | 1,156,500.1733 |
| 25-May-2019 | 1,156,500.1733 |
| 24-May-2019 | 1,155,490.5324 |
| 23-May-2019 | 1,145,825.3804 |
| 22-May-2019 | 1,146,672.0794 |
| 21-May-2019 | 1,148,061.6763 |
| 20-May-2019 | 1,149,263.8631 |
| 19-May-2019 | 1,149,748.3329 |
| 18-May-2019 | 1,149,748.3329 |
| 17-May-2019 | 1,157,749.8408 |
| 16-May-2019 | 1,166,634.2674 |
| 15-May-2019 | 1,166,286.5834 |
| 14-May-2019 | 1,169,332.3037 |
| 13-May-2019 | 1,155,386.6607 |
| 12-May-2019 | 1,157,154.4162 |
| 11-May-2019 | 1,157,154.4162 |
| 10-May-2019 | 1,156,648.8038 |
| 09-May-2019 | 1,153,210.4361 |
| 08-May-2019 | 1,158,032.8649 |
| 07-May-2019 | 1,154,838.1691 |
| 06-May-2019 | 1,155,253.2006 |
| 05-May-2019 | 1,151,027.5702 |
| 04-May-2019 | 1,151,027.5702 |
| 03-May-2019 | 1,145,183.8819 |
| 02-May-2019 | 1,147,212.9247 |
| 01-May-2019 | 1,152,811.5683 |
| 30-Apr-2019 | 1,154,601.1052 |
| 29-Apr-2019 | 1,157,422.3334 |
| 28-Apr-2019 | 1,157,586.0206 |
| 27-Apr-2019 | 1,157,586.0206 |
| 26-Apr-2019 | 1,151,764.0826 |
| 25-Apr-2019 | 1,148,823.7592 |
| 24-Apr-2019 | 1,142,784.5831 |
| 23-Apr-2019 | 1,147,768.8498 |
| 22-Apr-2019 | 1,150,615.5688 |
| 21-Apr-2019 | 1,148,105.6644 |
| 20-Apr-2019 | 1,148,105.6644 |
| 19-Apr-2019 | 1,148,105.6644 |
| 18-Apr-2019 | 1,145,417.0941 |
| 17-Apr-2019 | 1,149,190.4891 |
| 16-Apr-2019 | 1,156,782.5866 |
| 15-Apr-2019 | 1,160,242.3205 |
| 14-Apr-2019 | 1,161,455.1596 |
| 13-Apr-2019 | 1,161,455.1596 |
| 12-Apr-2019 | 1,162,865.7968 |
| 11-Apr-2019 | 1,175,978.7189 |
| 10-Apr-2019 | 1,172,470.4293 |
| 09-Apr-2019 | 1,169,636.2379 |
| 08-Apr-2019 | 1,166,588.9362 |
| 07-Apr-2019 | 1,162,325.1239 |
| 06-Apr-2019 | 1,162,325.1239 |
| 05-Apr-2019 | 1,159,226.1380 |
| 04-Apr-2019 | 1,163,196.4800 |
| 03-Apr-2019 | 1,163,422.0297 |
| 02-Apr-2019 | 1,158,688.8436 |
| 01-Apr-2019 | 1,164,084.1298 |
| 31-Mar-2019 | 1,162,910.9266 |
| 30-Mar-2019 | 1,162,910.9266 |
| 29-Mar-2019 | 1,160,496.6881 |
| 28-Mar-2019 | 1,178,951.8111 |
| 27-Mar-2019 | 1,184,724.9666 |
| 26-Mar-2019 | 1,188,542.4820 |
| 25-Mar-2019 | 1,183,898.9335 |
| 24-Mar-2019 | 1,182,048.5853 |
| 23-Mar-2019 | 1,182,048.5853 |
| 22-Mar-2019 | 1,178,272.6953 |
| 21-Mar-2019 | 1,186,912.3506 |
| 20-Mar-2019 | 1,174,474.7270 |
| 19-Mar-2019 | 1,176,855.1777 |
| 18-Mar-2019 | 1,169,286.7626 |
| 17-Mar-2019 | 1,171,936.0684 |
| 16-Mar-2019 | 1,171,936.0684 |
| 15-Mar-2019 | 1,168,284.9599 |
| 14-Mar-2019 | 1,173,877.3083 |
| 13-Mar-2019 | 1,174,474.7270 |
| 12-Mar-2019 | 1,166,588.9362 |
| 11-Mar-2019 | 1,167,602.9082 |
| 10-Mar-2019 | 1,168,512.4875 |
| 09-Mar-2019 | 1,168,512.4875 |
| 08-Mar-2019 | 1,158,480.0543 |
| 07-Mar-2019 | 1,158,032.8649 |
| 06-Mar-2019 | 1,158,480.0543 |
| 05-Mar-2019 | 1,159,509.8844 |
| 04-Mar-2019 | 1,167,088.1258 |
| 03-Mar-2019 | 1,164,294.9441 |
| 02-Mar-2019 | 1,164,294.9441 |
| 01-Mar-2019 | 1,182,017.5903 |
| 28-Feb-2019 | 1,187,115.8382 |
| 27-Feb-2019 | 1,195,282.6457 |
| 26-Feb-2019 | 1,196,188.1263 |
| 25-Feb-2019 | 1,198,274.4984 |
| 24-Feb-2019 | 1,195,044.5746 |
| 23-Feb-2019 | 1,195,044.5746 |
| 22-Feb-2019 | 1,192,906.1942 |
| 21-Feb-2019 | 1,205,917.0300 |
| 20-Feb-2019 | 1,209,628.6505 |
| 19-Feb-2019 | 1,192,353.0479 |
| 18-Feb-2019 | 1,192,210.9116 |
| 17-Feb-2019 | 1,189,217.7588 |
| 16-Feb-2019 | 1,189,217.7588 |
| 15-Feb-2019 | 1,181,319.4148 |
| 14-Feb-2019 | 1,177,594.2717 |
| 13-Feb-2019 | 1,181,784.7735 |
| 12-Feb-2019 | 1,178,920.8885 |
| 11-Feb-2019 | 1,180,668.4920 |
| 10-Feb-2019 | 1,182,732.1524 |
| 09-Feb-2019 | 1,182,732.1524 |
| 08-Feb-2019 | 1,177,933.3858 |
| 07-Feb-2019 | 1,173,663.0099 |
| 06-Feb-2019 | 1,183,043.0932 |
| 05-Feb-2019 | 1,183,338.6204 |
| 04-Feb-2019 | 1,182,685.4711 |
| 03-Feb-2019 | 1,186,005.1148 |
| 02-Feb-2019 | 1,186,005.1148 |
| 01-Feb-2019 | 1,186,755.8410 |
| 31-Jan-2019 | 1,187,366.4435 |
| 30-Jan-2019 | 1,181,800.3098 |
| 29-Jan-2019 | 1,173,280.4970 |
| 28-Jan-2019 | 1,172,516.2188 |
| 27-Jan-2019 | 1,172,562.0118 |
| 26-Jan-2019 | 1,172,562.0118 |
| 25-Jan-2019 | 1,153,713.0462 |
| 24-Jan-2019 | 1,154,749.2479 |
| 23-Jan-2019 | 1,155,668.5305 |
| 22-Jan-2019 | 1,151,042.3084 |
| 21-Jan-2019 | 1,153,668.6274 |
| 20-Jan-2019 | 1,153,461.6433 |
| 19-Jan-2019 | 1,153,461.6433 |
| 18-Jan-2019 | 1,162,610.4771 |
| 17-Jan-2019 | 1,163,301.6731 |
| 16-Jan-2019 | 1,160,003.1199 |
| 15-Jan-2019 | 1,162,295.1547 |
| 14-Jan-2019 | 1,161,980.0033 |
| 13-Jan-2019 | 1,158,778.3725 |
| 12-Jan-2019 | 1,158,778.3725 |
| 11-Jan-2019 | 1,162,325.1239 |
| 10-Jan-2019 | 1,167,315.1875 |
| 09-Jan-2019 | 1,155,015.9662 |
| 08-Jan-2019 | 1,155,505.2987 |
| 07-Jan-2019 | 1,160,092.7650 |
| 06-Jan-2019 | 1,156,470.4172 |
| 05-Jan-2019 | 1,156,470.4172 |
| 04-Jan-2019 | 1,166,074.9594 |
| 03-Jan-2019 | 1,159,181.3806 |
| 02-Jan-2019 | 1,154,393.7864 |
| 01-Jan-2019 | 1,154,571.4467 |
| 31-Dec-2018 | 1,149,880.5241 |
| 30-Dec-2018 | 1,152,752.5226 |
| 29-Dec-2018 | 1,152,752.5226 |
| 28-Dec-2018 | 1,150,189.1456 |
| 27-Dec-2018 | 1,142,508.9624 |
| 26-Dec-2018 | 1,145,227.5648 |
| 25-Dec-2018 | 1,142,204.4481 |
| 24-Dec-2018 | 1,137,670.7846 |
| 23-Dec-2018 | 1,130,198.9504 |
| 22-Dec-2018 | 1,130,198.9504 |
| 21-Dec-2018 | 1,134,444.2832 |
| 20-Dec-2018 | 1,120,225.0165 |
| 19-Dec-2018 | 1,125,619.1073 |
| 18-Dec-2018 | 1,123,651.6198 |
| 17-Dec-2018 | 1,114,054.4249 |
| 16-Dec-2018 | 1,114,716.7206 |
| 15-Dec-2018 | 1,114,716.7206 |
| 14-Dec-2018 | 1,117,887.4316 |
| 13-Dec-2018 | 1,120,238.9764 |
| 12-Dec-2018 | 1,120,448.1729 |
| 11-Dec-2018 | 1,121,229.8805 |
| 10-Dec-2018 | 1,124,058.5894 |
| 09-Dec-2018 | 1,123,791.9265 |
| 08-Dec-2018 | 1,123,791.9265 |
| 07-Dec-2018 | 1,116,071.3891 |
| 06-Dec-2018 | 1,115,435.1637 |
| 05-Dec-2018 | 1,111,893.5158 |
| 04-Dec-2018 | 1,111,962.2043 |
| 03-Dec-2018 | 1,102,495.2838 |
| 02-Dec-2018 | 1,100,096.5467 |
| 01-Dec-2018 | 1,100,096.5467 |
| 30-Nov-2018 | 1,102,414.3190 |
| 29-Nov-2018 | 1,101,200.3307 |
| 28-Nov-2018 | 1,093,201.4938 |
| 27-Nov-2018 | 1,099,438.0583 |
| 26-Nov-2018 | 1,101,658.6184 |
| 25-Nov-2018 | 1,100,850.1049 |
| 24-Nov-2018 | 1,100,850.1049 |
| 23-Nov-2018 | 1,105,284.4943 |
| 22-Nov-2018 | 1,104,213.2007 |
| 21-Nov-2018 | 1,098,673.0814 |
| 20-Nov-2018 | 1,099,706.7402 |
| 19-Nov-2018 | 1,098,512.1282 |
| 18-Nov-2018 | 1,099,169.5076 |
| 17-Nov-2018 | 1,099,169.5076 |
| 16-Nov-2018 | 1,093,453.8352 |
| 15-Nov-2018 | 1,089,614.7874 |
| 14-Nov-2018 | 1,083,554.0834 |
| 13-Nov-2018 | 1,084,272.0634 |
| 12-Nov-2018 | 1,089,179.5831 |
| 11-Nov-2018 | 1,088,678.9528 |
| 10-Nov-2018 | 1,088,678.9528 |
| 09-Nov-2018 | 1,097,039.2037 |
| 08-Nov-2018 | 1,101,752.9753 |
| 07-Nov-2018 | 1,106,371.4850 |
| 06-Nov-2018 | 1,106,521.1293 |
| 05-Nov-2018 | 1,108,934.3166 |
| 04-Nov-2018 | 1,109,727.3536 |
| 03-Nov-2018 | 1,109,727.3536 |
| 02-Nov-2018 | 1,109,207.6605 |
| 01-Nov-2018 | 1,096,103.9429 |
| 31-Oct-2018 | 1,095,823.6600 |
| 30-Oct-2018 | 1,105,135.1843 |
| 29-Oct-2018 | 1,110,288.6719 |
| 28-Oct-2018 | 1,110,329.7332 |
| 27-Oct-2018 | 1,110,329.7332 |
| 26-Oct-2018 | 1,109,070.9717 |
| 25-Oct-2018 | 1,113,682.1792 |
| 24-Oct-2018 | 1,108,319.7850 |
| 23-Oct-2018 | 1,101,335.0863 |
| 22-Oct-2018 | 1,105,474.5477 |
| 21-Oct-2018 | 1,103,833.9472 |
| 20-Oct-2018 | 1,103,833.9472 |
| 19-Oct-2018 | 1,104,551.9980 |
| 18-Oct-2018 | 1,101,335.0863 |
| 17-Oct-2018 | 1,099,800.8412 |
| 16-Oct-2018 | 1,103,942.3125 |
| 15-Oct-2018 | 1,099,693.2873 |
| 14-Oct-2018 | 1,096,290.8519 |
| 13-Oct-2018 | 1,096,290.8519 |
| 12-Oct-2018 | 1,098,364.6422 |
| 11-Oct-2018 | 1,074,126.6448 |
| 10-Oct-2018 | 1,070,536.4594 |
| 09-Oct-2018 | 1,071,990.0880 |
| 08-Oct-2018 | 1,077,005.8998 |
| 07-Oct-2018 | 1,082,615.5879 |
| 06-Oct-2018 | 1,082,615.5879 |
| 05-Oct-2018 | 1,079,071.9900 |
