Historical Gold Price and Charts in North Korean Won
Here is the Gold to North Korean Won Chart. Select a time frame for the chart; 1 month, 3 months, 6 months, year to day, 1 Year and all available time which varies from 7 to 13 years according to the currency. You can also, download the chart as a png or jpeg image or as a pdf file or directly print the chart by clicking on the corresponding button in the top right of the chart.
Historical gold price rates in North Korean Won North Korean Won
The table show historical Gold to North Korean Won exchange rates and also North Korean Won to Gold in the last 3 years.
Current gold price rate= 1,494,818 North Korean Won at 02-Oct-2022
| Date | XAU/KPW |
| 01-Oct-2022 | 1,494,817.9121 |
| 29-Sep-2022 | 1,487,111.6743 |
| 28-Sep-2022 | 1,461,323.6114 |
| 27-Sep-2022 | 1,468,452.7437 |
| 26-Sep-2022 | 1,472,826.3064 |
| 25-Sep-2022 | 1,479,508.8347 |
| 24-Sep-2022 | 1,479,508.8347 |
| 23-Sep-2022 | 1,501,877.2896 |
| 22-Sep-2022 | 1,494,371.2039 |
| 21-Sep-2022 | 1,495,985.7860 |
| 20-Sep-2022 | 1,506,150.0882 |
| 19-Sep-2022 | 1,501,476.5084 |
| 18-Sep-2022 | 1,507,714.5183 |
| 17-Sep-2022 | 1,507,714.5183 |
| 16-Sep-2022 | 1,497,753.4269 |
| 15-Sep-2022 | 1,518,936.0829 |
| 14-Sep-2022 | 1,533,507.1955 |
| 13-Sep-2022 | 1,549,880.3515 |
| 12-Sep-2022 | 1,541,518.1972 |
| 11-Sep-2022 | 1,545,595.0272 |
| 10-Sep-2022 | 1,545,595.0272 |
| 09-Sep-2022 | 1,549,240.0746 |
| 08-Sep-2022 | 1,543,236.3241 |
| 07-Sep-2022 | 1,524,235.2756 |
| 06-Sep-2022 | 1,544,640.0339 |
| 05-Sep-2022 | 1,541,755.8327 |
| 04-Sep-2022 | 1,541,254.2095 |
| 03-Sep-2022 | 1,541,254.2095 |
| 02-Sep-2022 | 1,529,389.7158 |
| 01-Sep-2022 | 1,532,775.8250 |
| 31-Aug-2022 | 1,552,339.6830 |
| 30-Aug-2022 | 1,562,174.5839 |
| 29-Aug-2022 | 1,550,147.3028 |
| 28-Aug-2022 | 1,564,020.5634 |
| 27-Aug-2022 | 1,564,020.5634 |
| 26-Aug-2022 | 1,580,194.9704 |
| 25-Aug-2022 | 1,581,499.9576 |
| 24-Aug-2022 | 1,572,409.4114 |
| 23-Aug-2022 | 1,563,368.5526 |
| 22-Aug-2022 | 1,572,464.4215 |
| 21-Aug-2022 | 1,572,299.5626 |
| 20-Aug-2022 | 1,572,299.5626 |
| 19-Aug-2022 | 1,577,784.7869 |
| 18-Aug-2022 | 1,586,993.6419 |
| 17-Aug-2022 | 1,600,939.2275 |
| 16-Aug-2022 | 1,603,906.4024 |
| 15-Aug-2022 | 1,615,131.9087 |
| 14-Aug-2022 | 1,621,709.2818 |
| 13-Aug-2022 | 1,621,709.2818 |
| 12-Aug-2022 | 1,611,632.4293 |
| 11-Aug-2022 | 1,606,683.7248 |
| 10-Aug-2022 | 1,611,517.0321 |
| 09-Aug-2022 | 1,607,630.9156 |
| 08-Aug-2022 | 1,594,698.4758 |
| 07-Aug-2022 | 1,597,472.5261 |
| 06-Aug-2022 | 1,597,472.5261 |
| 05-Aug-2022 | 1,612,816.5827 |
| 04-Aug-2022 | 1,593,992.3767 |
| 03-Aug-2022 | 1,592,046.8167 |
| 02-Aug-2022 | 1,595,716.3910 |
| 01-Aug-2022 | 1,584,367.5229 |
| 31-Jul-2022 | 1,589,544.3195 |
| 30-Jul-2022 | 1,589,544.3195 |
| 29-Jul-2022 | 1,585,428.2089 |
| 28-Jul-2022 | 1,562,717.0852 |
| 27-Jul-2022 | 1,543,527.4939 |
| 26-Jul-2022 | 1,549,346.7248 |
| 25-Jul-2022 | 1,554,135.7660 |
| 24-Jul-2022 | 1,554,699.5849 |
| 23-Jul-2022 | 1,554,699.5849 |
| 22-Jul-2022 | 1,542,125.8046 |
| 21-Jul-2022 | 1,523,203.3920 |
| 20-Jul-2022 | 1,540,673.8467 |
| 19-Jul-2022 | 1,537,751.8126 |
| 18-Jul-2022 | 1,542,918.9356 |
| 17-Jul-2022 | 1,536,544.1075 |
| 16-Jul-2022 | 1,536,544.1075 |
| 15-Jul-2022 | 1,538,566.7821 |
| 14-Jul-2022 | 1,555,290.5646 |
| 13-Jul-2022 | 1,553,036.1843 |
| 12-Jul-2022 | 1,556,016.6501 |
| 11-Jul-2022 | 1,568,244.8056 |
| 10-Jul-2022 | 1,568,108.1836 |
| 09-Jul-2022 | 1,568,108.1836 |
| 08-Jul-2022 | 1,567,889.5425 |
| 07-Jul-2022 | 1,569,968.2212 |
| 06-Jul-2022 | 1,589,881.3457 |
| 05-Jul-2022 | 1,629,903.3209 |
| 04-Jul-2022 | 1,631,262.3078 |
| 03-Jul-2022 | 1,628,193.1516 |
| 02-Jul-2022 | 1,628,193.1516 |
| 01-Jul-2022 | 1,622,674.1064 |
| 30-Jun-2022 | 1,634,521.0110 |
| 29-Jun-2022 | 1,638,985.9734 |
| 28-Jun-2022 | 1,642,995.3180 |
| 27-Jun-2022 | 1,651,982.3315 |
| 26-Jun-2022 | 1,644,766.8333 |
| 25-Jun-2022 | 1,644,766.8333 |
| 24-Jun-2022 | 1,643,475.3961 |
| 23-Jun-2022 | 1,650,074.2620 |
| 22-Jun-2022 | 1,643,205.3722 |
| 21-Jun-2022 | 1,654,807.2952 |
| 20-Jun-2022 | 1,659,139.0981 |
| 19-Jun-2022 | 1,656,238.4832 |
| 18-Jun-2022 | 1,656,238.4832 |
| 17-Jun-2022 | 1,660,731.0028 |
| 16-Jun-2022 | 1,648,079.9451 |
| 15-Jun-2022 | 1,632,801.1429 |
| 14-Jun-2022 | 1,642,365.6518 |
| 13-Jun-2022 | 1,677,039.3929 |
| 12-Jun-2022 | 1,684,257.7849 |
| 11-Jun-2022 | 1,684,257.7849 |
| 10-Jun-2022 | 1,659,230.7907 |
| 09-Jun-2022 | 1,668,860.8471 |
| 08-Jun-2022 | 1,662,786.8298 |
| 07-Jun-2022 | 1,658,160.8436 |
| 06-Jun-2022 | 1,669,882.7904 |
| 05-Jun-2022 | 1,665,987.9184 |
| 04-Jun-2022 | 1,665,987.9184 |
| 03-Jun-2022 | 1,681,143.1714 |
| 02-Jun-2022 | 1,660,608.4676 |
| 01-Jun-2022 | 1,649,771.7879 |
| 31-May-2022 | 1,666,543.1389 |
| 30-May-2022 | 1,675,041.8239 |
| 29-May-2022 | 1,668,118.5154 |
| 28-May-2022 | 1,668,118.5154 |
| 27-May-2022 | 1,667,963.9386 |
| 26-May-2022 | 1,660,577.7920 |
| 25-May-2022 | 1,675,696.7997 |
| 24-May-2022 | 1,670,316.6383 |
| 23-May-2022 | 1,668,922.8129 |
| 22-May-2022 | 1,661,865.7133 |
| 21-May-2022 | 1,661,865.7133 |
| 20-May-2022 | 1,658,527.5983 |
| 19-May-2022 | 1,633,838.6027 |
| 18-May-2022 | 1,628,075.1992 |
| 17-May-2022 | 1,641,407.2457 |
| 16-May-2022 | 1,626,809.8308 |
| 15-May-2022 | 1,629,991.8105 |
| 14-May-2022 | 1,629,991.8105 |
| 13-May-2022 | 1,644,045.7769 |
| 12-May-2022 | 1,666,049.6711 |
| 11-May-2022 | 1,655,020.2036 |
| 10-May-2022 | 1,677,039.3929 |
| 09-May-2022 | 1,686,403.7614 |
| 08-May-2022 | 1,695,458.0486 |
| 07-May-2022 | 1,695,458.0486 |
| 06-May-2022 | 1,688,491.9655 |
| 05-May-2022 | 1,711,449.5614 |
| 04-May-2022 | 1,679,417.7828 |
| 03-May-2022 | 1,672,955.7817 |
| 02-May-2022 | 1,697,216.5706 |
| 01-May-2022 | 1,707,261.5221 |
| 30-Apr-2022 | 1,707,261.5221 |
| 29-Apr-2022 | 1,715,037.0547 |
| 28-Apr-2022 | 1,690,775.9461 |
| 27-Apr-2022 | 1,708,298.5877 |
| 26-Apr-2022 | 1,713,567.6275 |
| 25-Apr-2022 | 1,725,030.2168 |
| 24-Apr-2022 | 1,738,760.8604 |
| 23-Apr-2022 | 1,738,760.8604 |
| 22-Apr-2022 | 1,757,057.4332 |
| 21-Apr-2022 | 1,756,028.9441 |
| 20-Apr-2022 | 1,749,033.2299 |
| 19-Apr-2022 | 1,777,356.5518 |
| 18-Apr-2022 | 1,786,423.2034 |
| 17-Apr-2022 | 1,776,514.3821 |
| 16-Apr-2022 | 1,776,514.3821 |
| 15-Apr-2022 | 1,776,128.8924 |
| 14-Apr-2022 | 1,777,953.3333 |
| 13-Apr-2022 | 1,771,618.7388 |
| 12-Apr-2022 | 1,762,252.5486 |
| 11-Apr-2022 | 1,747,844.3728 |
| 10-Apr-2022 | 1,752,814.1674 |
| 09-Apr-2022 | 1,752,814.1674 |
| 08-Apr-2022 | 1,735,575.4327 |
| 07-Apr-2022 | 1,729,837.8453 |
| 06-Apr-2022 | 1,729,605.0599 |
| 05-Apr-2022 | 1,735,910.1911 |
| 04-Apr-2022 | 1,725,923.2890 |
| 03-Apr-2022 | 1,732,301.6972 |
| 02-Apr-2022 | 1,732,301.6972 |
| 01-Apr-2022 | 1,743,915.6501 |
| 31-Mar-2022 | 1,729,339.2621 |
| 30-Mar-2022 | 1,733,402.6459 |
| 29-Mar-2022 | 1,730,203.5008 |
| 28-Mar-2022 | 1,749,305.1166 |
| 27-Mar-2022 | 1,761,562.6948 |
| 26-Mar-2022 | 1,761,562.6948 |
| 25-Mar-2022 | 1,764,083.1964 |
| 24-Mar-2022 | 1,746,284.2911 |
| 23-Mar-2022 | 1,730,203.5008 |
| 22-Mar-2022 | 1,740,913.3938 |
| 21-Mar-2022 | 1,735,207.3085 |
| 20-Mar-2022 | 1,729,339.2621 |
| 19-Mar-2022 | 1,729,339.2621 |
| 18-Mar-2022 | 1,740,778.7410 |
| 17-Mar-2022 | 1,742,295.2278 |
| 16-Mar-2022 | 1,725,228.6616 |
| 15-Mar-2022 | 1,744,287.4788 |
| 14-Mar-2022 | 1,779,148.3043 |
| 13-Mar-2022 | 1,789,193.2306 |
| 12-Mar-2022 | 1,789,193.2306 |
| 11-Mar-2022 | 1,789,264.4548 |
| 10-Mar-2022 | 1,780,063.2623 |
| 09-Mar-2022 | 1,846,684.1860 |
| 08-Mar-2022 | 1,791,686.5511 |
| 07-Mar-2022 | 1,790,688.4725 |
| 06-Mar-2022 | 1,773,608.6656 |
| 05-Mar-2022 | 1,773,608.6656 |
| 04-Mar-2022 | 1,745,099.1669 |
| 03-Mar-2022 | 1,732,268.3158 |
| 02-Mar-2022 | 1,743,307.6878 |
| 01-Mar-2022 | 1,715,069.7753 |
| 28-Feb-2022 | 1,719,000.7468 |
| 27-Feb-2022 | 1,700,262.6251 |
| 26-Feb-2022 | 1,700,262.6251 |
| 25-Feb-2022 | 1,721,071.6525 |
| 24-Feb-2022 | 1,742,092.8377 |
| 23-Feb-2022 | 1,707,455.8996 |
| 22-Feb-2022 | 1,717,033.0112 |
| 21-Feb-2022 | 1,702,739.4542 |
| 20-Feb-2022 | 1,707,617.8831 |
| 19-Feb-2022 | 1,707,617.8831 |
| 18-Feb-2022 | 1,701,451.8314 |
| 17-Feb-2022 | 1,686,467.0369 |
| 16-Feb-2022 | 1,667,716.7472 |
| 15-Feb-2022 | 1,689,696.5174 |
| 14-Feb-2022 | 1,666,759.2578 |
| 13-Feb-2022 | 1,627,486.3792 |
| 12-Feb-2022 | 1,627,486.3792 |
| 11-Feb-2022 | 1,627,486.3792 |
| 10-Feb-2022 | 1,627,486.3792 |
| 09-Feb-2022 | 1,627,486.3792 |
| 08-Feb-2022 | 1,627,486.3792 |
| 07-Feb-2022 | 1,627,486.3792 |
| 06-Feb-2022 | 1,627,486.3792 |
| 05-Feb-2022 | 1,627,486.3792 |
| 04-Feb-2022 | 1,627,486.3792 |
| 03-Feb-2022 | 1,624,548.6559 |
| 02-Feb-2022 | 1,618,705.0811 |
| 01-Feb-2022 | 1,618,705.0811 |
| 31-Jan-2022 | 1,607,142.8142 |
| 30-Jan-2022 | 1,612,903.2266 |
| 29-Jan-2022 | 1,612,903.2266 |
| 28-Jan-2022 | 1,618,705.0811 |
| 27-Jan-2022 | 1,633,393.8157 |
| 26-Jan-2022 | 1,663,585.9928 |
| 25-Jan-2022 | 1,657,458.5577 |
| 24-Jan-2022 | 1,654,411.7357 |
| 23-Jan-2022 | 1,651,376.0948 |
| 22-Jan-2022 | 1,651,376.0948 |
| 21-Jan-2022 | 1,657,458.5577 |
| 20-Jan-2022 | 1,657,458.5577 |
| 19-Jan-2022 | 1,630,434.7464 |
| 18-Jan-2022 | 1,636,363.6452 |
| 17-Jan-2022 | 1,639,344.2939 |
| 16-Jan-2022 | 1,636,363.6452 |
| 15-Jan-2022 | 1,636,363.6452 |
| 14-Jan-2022 | 1,642,335.8210 |
| 13-Jan-2022 | 1,642,335.8210 |
| 12-Jan-2022 | 1,636,363.6452 |
| 11-Jan-2022 | 1,624,548.6559 |
| 10-Jan-2022 | 1,612,903.2266 |
| 09-Jan-2022 | 1,618,705.0811 |
| 08-Jan-2022 | 1,618,705.0811 |
| 07-Jan-2022 | 1,612,903.2266 |
| 06-Jan-2022 | 1,624,548.6559 |
| 05-Jan-2022 | 1,633,393.8157 |
| 04-Jan-2022 | 1,624,548.6559 |
| 03-Jan-2022 | 1,642,335.8210 |
| 02-Jan-2022 | 1,645,338.2861 |
| 01-Jan-2022 | 1,645,338.2861 |
| 31-Dec-2021 | 1,636,363.6452 |
| 30-Dec-2021 | 1,621,621.6892 |
| 29-Dec-2021 | 1,624,548.6559 |
| 28-Dec-2021 | 1,627,486.3792 |
| 27-Dec-2021 | 1,630,434.7464 |
| 26-Dec-2021 | 1,624,548.6559 |
| 25-Dec-2021 | 1,624,548.6559 |
| 24-Dec-2021 | 1,630,434.7464 |
| 23-Dec-2021 | 1,627,486.3792 |
| 22-Dec-2021 | 1,610,017.8679 |
| 21-Dec-2021 | 1,612,903.2266 |
| 20-Dec-2021 | 1,621,621.6892 |
| 19-Dec-2021 | 1,618,705.0811 |
| 18-Dec-2021 | 1,618,705.0811 |
| 17-Dec-2021 | 1,621,621.6892 |
| 16-Dec-2021 | 1,604,278.0103 |
| 15-Dec-2021 | 1,592,920.3686 |
| 14-Dec-2021 | 1,607,142.8142 |
| 13-Dec-2021 | 1,607,142.8142 |
| 12-Dec-2021 | 1,604,278.0103 |
| 11-Dec-2021 | 1,604,278.0103 |
| 10-Dec-2021 | 1,601,423.5674 |
| 09-Dec-2021 | 1,607,142.8142 |
| 08-Dec-2021 | 1,610,017.8679 |
| 07-Dec-2021 | 1,601,423.5674 |
| 06-Dec-2021 | 1,604,278.0103 |
| 05-Dec-2021 | 1,604,278.0103 |
| 04-Dec-2021 | 1,604,278.0103 |
| 03-Dec-2021 | 1,595,744.7170 |
| 02-Dec-2021 | 1,601,423.5674 |
| 01-Dec-2021 | 1,598,579.0988 |
| 30-Nov-2021 | 1,610,017.8679 |
| 29-Nov-2021 | 1,612,903.2266 |
| 28-Nov-2021 | 1,612,903.2266 |
| 27-Nov-2021 | 1,612,903.2266 |
| 26-Nov-2021 | 1,618,705.0811 |
| 25-Nov-2021 | 1,612,903.2266 |
| 24-Nov-2021 | 1,612,903.2266 |
| 23-Nov-2021 | 1,627,486.3792 |
| 22-Nov-2021 | 1,663,585.9928 |
| 21-Nov-2021 | 1,660,516.6226 |
| 20-Nov-2021 | 1,660,516.6226 |
| 19-Nov-2021 | 1,675,977.6085 |
| 18-Nov-2021 | 1,679,104.4562 |
| 17-Nov-2021 | 1,669,758.9010 |
| 16-Nov-2021 | 1,679,104.4562 |
| 15-Nov-2021 | 1,672,862.3849 |
| 14-Nov-2021 | 1,679,104.4562 |
| 13-Nov-2021 | 1,679,104.4562 |
| 12-Nov-2021 | 1,669,758.9010 |
| 11-Nov-2021 | 1,663,585.9928 |
| 10-Nov-2021 | 1,645,338.2861 |
| 09-Nov-2021 | 1,642,335.8210 |
| 08-Nov-2021 | 1,636,363.6452 |
| 07-Nov-2021 | 1,636,363.6452 |
| 06-Nov-2021 | 1,636,363.6452 |
| 05-Nov-2021 | 1,612,903.2266 |
| 04-Nov-2021 | 1,598,579.0988 |
| 03-Nov-2021 | 1,604,278.0103 |
| 02-Nov-2021 | 1,612,903.2266 |
| 01-Nov-2021 | 1,604,278.0103 |
| 31-Oct-2021 | 1,604,278.0103 |
| 30-Oct-2021 | 1,604,278.0103 |
| 29-Oct-2021 | 1,615,798.9457 |
| 28-Oct-2021 | 1,621,621.6892 |
| 27-Oct-2021 | 1,610,017.8679 |
| 26-Oct-2021 | 1,621,621.6892 |
| 25-Oct-2021 | 1,618,705.0811 |
| 24-Oct-2021 | 1,612,903.2266 |
| 23-Oct-2021 | 1,612,903.2266 |
| 22-Oct-2021 | 1,607,142.8142 |
| 21-Oct-2021 | 1,607,142.8142 |
| 20-Oct-2021 | 1,595,744.7170 |
| 19-Oct-2021 | 1,598,579.0988 |
| 18-Oct-2021 | 1,592,920.3686 |
| 17-Oct-2021 | 1,590,106.0002 |
| 16-Oct-2021 | 1,590,106.0002 |
| 15-Oct-2021 | 1,615,798.9457 |
| 14-Oct-2021 | 1,610,017.8679 |
| 13-Oct-2021 | 1,584,506.9930 |
| 12-Oct-2021 | 1,581,722.2496 |
| 11-Oct-2021 | 1,581,722.2496 |
| 10-Oct-2021 | 1,581,722.2496 |
| 09-Oct-2021 | 1,581,722.2496 |
| 08-Oct-2021 | 1,581,722.2496 |
| 07-Oct-2021 | 1,584,506.9930 |
| 06-Oct-2021 | 1,578,947.4385 |
| 05-Oct-2021 | 1,584,506.9930 |
| 04-Oct-2021 | 1,584,506.9930 |
| 03-Oct-2021 | 1,584,506.9930 |
| 02-Oct-2021 | 1,584,506.9930 |
| 01-Oct-2021 | 1,578,947.4385 |
| 30-Sep-2021 | 1,559,791.9521 |
| 29-Sep-2021 | 1,565,217.3566 |
| 28-Sep-2021 | 1,576,182.1855 |
| 27-Sep-2021 | 1,584,506.9930 |
| 26-Sep-2021 | 1,576,182.1855 |
| 25-Sep-2021 | 1,576,182.1855 |
| 24-Sep-2021 | 1,576,182.1855 |
| 23-Sep-2021 | 1,587,301.5592 |
| 22-Sep-2021 | 1,598,579.0988 |
| 21-Sep-2021 | 1,584,506.9930 |
| 20-Sep-2021 | 1,573,426.6012 |
| 19-Sep-2021 | 1,578,947.4385 |
| 18-Sep-2021 | 1,578,947.4385 |
| 17-Sep-2021 | 1,584,506.9930 |
| 16-Sep-2021 | 1,612,903.2266 |
| 15-Sep-2021 | 1,624,548.6559 |
| 14-Sep-2021 | 1,612,903.2266 |
| 13-Sep-2021 | 1,612,903.2266 |
| 12-Sep-2021 | 1,610,017.8679 |
| 11-Sep-2021 | 1,610,017.8679 |
| 10-Sep-2021 | 1,618,705.0811 |
| 09-Sep-2021 | 1,610,017.8679 |
| 08-Sep-2021 | 1,618,705.0811 |
| 07-Sep-2021 | 1,639,344.2939 |
| 06-Sep-2021 | 1,642,335.8210 |
| 05-Sep-2021 | 1,645,338.2861 |
| 04-Sep-2021 | 1,645,338.2861 |
| 03-Sep-2021 | 1,630,434.7464 |
| 02-Sep-2021 | 1,630,434.7464 |
| 01-Sep-2021 | 1,633,393.8157 |
| 31-Aug-2021 | 1,633,393.8157 |
| 30-Aug-2021 | 1,633,393.8157 |
| 29-Aug-2021 | 1,636,363.6452 |
| 28-Aug-2021 | 1,636,363.6452 |
| 27-Aug-2021 | 1,618,705.0811 |
| 26-Aug-2021 | 1,610,017.8679 |
| 25-Aug-2021 | 1,612,903.2266 |
| 24-Aug-2021 | 1,621,621.6892 |
| 23-Aug-2021 | 1,610,017.8679 |
| 22-Aug-2021 | 1,604,278.0103 |
| 21-Aug-2021 | 1,604,278.0103 |
| 20-Aug-2021 | 1,607,142.8142 |
| 19-Aug-2021 | 1,601,423.5674 |
| 18-Aug-2021 | 1,610,017.8679 |
| 17-Aug-2021 | 1,607,142.8142 |
| 16-Aug-2021 | 1,598,579.0988 |
| 15-Aug-2021 | 1,601,423.5674 |
| 14-Aug-2021 | 1,601,423.5674 |
| 13-Aug-2021 | 1,578,947.4385 |
| 12-Aug-2021 | 1,576,182.1855 |
| 11-Aug-2021 | 1,559,791.9521 |
| 10-Aug-2021 | 1,562,499.9447 |
| 09-Aug-2021 | 1,565,217.3566 |
| 08-Aug-2021 | 1,587,301.5592 |
| 07-Aug-2021 | 1,587,301.5592 |
| 06-Aug-2021 | 1,621,621.6892 |
| 05-Aug-2021 | 1,630,434.7464 |
| 04-Aug-2021 | 1,630,434.7464 |
| 03-Aug-2021 | 1,630,434.7464 |
| 02-Aug-2021 | 1,630,434.7464 |
| 01-Aug-2021 | 1,633,393.8157 |
| 31-Jul-2021 | 1,633,393.8157 |
| 30-Jul-2021 | 1,645,338.2861 |
| 29-Jul-2021 | 1,633,393.8157 |
| 28-Jul-2021 | 1,624,548.6559 |
| 27-Jul-2021 | 1,618,705.0811 |
| 26-Jul-2021 | 1,627,486.3792 |
| 25-Jul-2021 | 1,621,621.6892 |
| 24-Jul-2021 | 1,621,621.6892 |
| 23-Jul-2021 | 1,624,548.6559 |
| 22-Jul-2021 | 1,618,705.0811 |
| 21-Jul-2021 | 1,627,486.3792 |
| 20-Jul-2021 | 1,636,363.6452 |
| 19-Jul-2021 | 1,633,393.8157 |
| 18-Jul-2021 | 1,631,114.4858 |
| 17-Jul-2021 | 1,631,114.4858 |
| 16-Jul-2021 | 1,644,827.0228 |
| 15-Jul-2021 | 1,642,755.4714 |
| 14-Jul-2021 | 1,631,617.0866 |
| 13-Jul-2021 | 1,628,517.0940 |
| 12-Jul-2021 | 1,623,054.6332 |
| 11-Jul-2021 | 1,627,692.4863 |
| 10-Jul-2021 | 1,627,692.4863 |
| 09-Jul-2021 | 1,624,783.3858 |
| 08-Jul-2021 | 1,617,483.1642 |
| 07-Jul-2021 | 1,621,037.5270 |
| 06-Jul-2021 | 1,617,715.8567 |
| 05-Jul-2021 | 1,606,942.0452 |
| 04-Jul-2021 | 1,608,780.4022 |
| 03-Jul-2021 | 1,608,780.4022 |
| 02-Jul-2021 | 1,601,167.0181 |
| 01-Jul-2021 | 1,598,408.7189 |
| 30-Jun-2021 | 1,585,093.0678 |
| 29-Jun-2021 | 1,597,727.7276 |
| 28-Jun-2021 | 1,601,309.4616 |
| 27-Jun-2021 | 1,603,163.5364 |
| 26-Jun-2021 | 1,603,163.5364 |
| 25-Jun-2021 | 1,600,085.3412 |
| 24-Jun-2021 | 1,598,522.2464 |
| 23-Jun-2021 | 1,603,534.9665 |
| 22-Jun-2021 | 1,610,133.0505 |
| 21-Jun-2021 | 1,597,217.2410 |
| 20-Jun-2021 | 1,587,973.6898 |
| 19-Jun-2021 | 1,587,973.6898 |
| 18-Jun-2021 | 1,607,315.0613 |
| 17-Jun-2021 | 1,639,792.3280 |
| 16-Jun-2021 | 1,672,209.8034 |
| 15-Jun-2021 | 1,677,351.9492 |
| 14-Jun-2021 | 1,678,979.1948 |
| 13-Jun-2021 | 1,689,189.2448 |
| 12-Jun-2021 | 1,689,189.2448 |
| 11-Jun-2021 | 1,709,077.1196 |
| 10-Jun-2021 | 1,698,625.9795 |
| 09-Jun-2021 | 1,704,771.5295 |
| 08-Jun-2021 | 1,706,419.8566 |
| 07-Jun-2021 | 1,698,209.3832 |
| 06-Jun-2021 | 1,702,127.6279 |
| 05-Jun-2021 | 1,702,127.6279 |
| 04-Jun-2021 | 1,683,155.3280 |
| 03-Jun-2021 | 1,714,514.2650 |
| 02-Jun-2021 | 1,708,071.5630 |
| 01-Jun-2021 | 1,719,986.3069 |
| 31-May-2021 | 1,717,655.6017 |
| 30-May-2021 | 1,713,861.2735 |
| 29-May-2021 | 1,713,861.2735 |
| 28-May-2021 | 1,704,351.7258 |
| 27-May-2021 | 1,707,002.5467 |
| 26-May-2021 | 1,716,148.9229 |
| 25-May-2021 | 1,691,347.8145 |
| 24-May-2021 | 1,695,234.4238 |
| 23-May-2021 | 1,693,766.9914 |
| 22-May-2021 | 1,693,766.9914 |
| 21-May-2021 | 1,687,099.3167 |
| 20-May-2021 | 1,688,270.3587 |
| 19-May-2021 | 1,682,054.3135 |
| 18-May-2021 | 1,681,488.7113 |
| 17-May-2021 | 1,666,327.2557 |
| 16-May-2021 | 1,659,506.2857 |
| 15-May-2021 | 1,659,506.2857 |
| 14-May-2021 | 1,640,150.8273 |
| 13-May-2021 | 1,635,828.3484 |
| 12-May-2021 | 1,644,346.1548 |
| 11-May-2021 | 1,651,345.7594 |
| 10-May-2021 | 1,649,318.2846 |
| 09-May-2021 | 1,648,291.3016 |
| 08-May-2021 | 1,648,291.3016 |
| 07-May-2021 | 1,638,568.2464 |
| 06-May-2021 | 1,610,853.5250 |
| 05-May-2021 | 1,604,392.5395 |
| 04-May-2021 | 1,610,853.5250 |
| 03-May-2021 | 1,597,358.9826 |
| 02-May-2021 | 1,592,018.6218 |
| 01-May-2021 | 1,592,018.6218 |
| 30-Apr-2021 | 1,589,740.9280 |
| 29-Apr-2021 | 1,606,167.6670 |
| 28-Apr-2021 | 1,594,839.7707 |
| 27-Apr-2021 | 1,601,908.0345 |
| 26-Apr-2021 | 1,603,049.3488 |
| 25-Apr-2021 | 1,599,374.4648 |
| 24-Apr-2021 | 1,599,374.4648 |
| 23-Apr-2021 | 1,607,630.9156 |
| 22-Apr-2021 | 1,614,118.2309 |
| 21-Apr-2021 | 1,604,020.7121 |
| 20-Apr-2021 | 1,595,886.1974 |
| 19-Apr-2021 | 1,599,658.7395 |
| 18-Apr-2021 | 1,599,545.0506 |
| 17-Apr-2021 | 1,599,545.0506 |
| 16-Apr-2021 | 1,586,993.6419 |
| 15-Apr-2021 | 1,564,673.1183 |
| 14-Apr-2021 | 1,569,639.7431 |
| 13-Apr-2021 | 1,558,657.4865 |
| 12-Apr-2021 | 1,564,890.8632 |
| 11-Apr-2021 | 1,569,502.8779 |
| 10-Apr-2021 | 1,569,502.8779 |
| 09-Apr-2021 | 1,577,895.4035 |
| 08-Apr-2021 | 1,564,754.8249 |
| 07-Apr-2021 | 1,564,509.8890 |
| 06-Apr-2021 | 1,560,251.7114 |
| 05-Apr-2021 | 1,552,500.3826 |
| 04-Apr-2021 | 1,557,524.5130 |
| 03-Apr-2021 | 1,557,524.5130 |
| 02-Apr-2021 | 1,557,524.5130 |
| 01-Apr-2021 | 1,541,703.1039 |
| 31-Mar-2021 | 1,511,614.2824 |
| 30-Mar-2021 | 1,536,649.0168 |
| 29-Mar-2021 | 1,556,447.0806 |
| 28-Mar-2021 | 1,559,359.6699 |
| 27-Mar-2021 | 1,559,359.6699 |
| 26-Mar-2021 | 1,552,420.1066 |
| 25-Mar-2021 | 1,562,039.0175 |
| 24-Mar-2021 | 1,558,630.4618 |
| 23-Mar-2021 | 1,562,147.4372 |
| 22-Mar-2021 | 1,566,688.6610 |
| 21-Mar-2021 | 1,570,790.2577 |
| 20-Mar-2021 | 1,570,790.2577 |
| 19-Mar-2021 | 1,558,306.7104 |
| 18-Mar-2021 | 1,574,004.5064 |
| 17-Mar-2021 | 1,562,445.7875 |
| 16-Mar-2021 | 1,560,332.7994 |
| 15-Mar-2021 | 1,555,263.6566 |
| 14-Mar-2021 | 1,554,404.1853 |
| 13-Mar-2021 | 1,554,404.1853 |
| 12-Mar-2021 | 1,546,471.5401 |
| 11-Mar-2021 | 1,558,657.4865 |
| 10-Mar-2021 | 1,541,280.6349 |
| 09-Mar-2021 | 1,520,552.7712 |
| 08-Mar-2021 | 1,535,128.8513 |
| 07-Mar-2021 | 1,530,950.6745 |
| 06-Mar-2021 | 1,530,950.6745 |
| 05-Mar-2021 | 1,525,113.5968 |
| 04-Mar-2021 | 1,538,698.3048 |
| 03-Mar-2021 | 1,561,524.1110 |
| 02-Mar-2021 | 1,541,967.2454 |
| 01-Mar-2021 | 1,575,878.5667 |
| 28-Feb-2021 | 1,561,307.3019 |
| 27-Feb-2021 | 1,561,307.3019 |
| 26-Feb-2021 | 1,595,603.2618 |
| 25-Feb-2021 | 1,617,105.4142 |
| 24-Feb-2021 | 1,627,927.9543 |
| 23-Feb-2021 | 1,631,853.8638 |
| 22-Feb-2021 | 1,605,594.5839 |
| 21-Feb-2021 | 1,605,165.0399 |
| 20-Feb-2021 | 1,605,165.0399 |
| 19-Feb-2021 | 1,606,942.0452 |
| 13-Feb-2021 | 1,642,305.8168 |
| 12-Feb-2021 | 1,639,822.2405 |
| 11-Feb-2021 | 1,653,743.0436 |
| 10-Feb-2021 | 1,658,894.5153 |
| 09-Feb-2021 | 1,655,781.4182 |
| 08-Feb-2021 | 1,629,785.2925 |
| 07-Feb-2021 | 1,631,350.9450 |
| 06-Feb-2021 | 1,631,350.9450 |
| 05-Feb-2021 | 1,615,421.8131 |
| 04-Feb-2021 | 1,640,808.7444 |
| 03-Feb-2021 | 1,657,519.6796 |
| 02-Feb-2021 | 1,671,433.4121 |
| 01-Feb-2021 | 1,674,979.5843 |
| 17-Jan-2021 | 1,644,857.1192 |
| 16-Jan-2021 | 1,644,857.1192 |
| 15-Jan-2021 | 1,666,450.6363 |
| 14-Jan-2021 | 1,655,294.1248 |
| 13-Jan-2021 | 1,673,453.5309 |
| 12-Jan-2021 | 1,664,940.0776 |
| 11-Jan-2021 | 1,647,898.8507 |
| 10-Jan-2021 | 1,664,232.0386 |
| 09-Jan-2021 | 1,664,232.0386 |
| 08-Jan-2021 | 1,719,526.0853 |
| 07-Jan-2021 | 1,726,519.3772 |
| 06-Jan-2021 | 1,748,081.8963 |
| 05-Jan-2021 | 1,747,063.8850 |
| 04-Jan-2021 | 1,730,835.8747 |
| 03-Jan-2021 | 1,708,428.2623 |
| 02-Jan-2021 | 1,708,428.2623 |
| 01-Jan-2021 | 1,708,428.2623 |
| 31-Dec-2020 | 1,700,069.8819 |
| 30-Dec-2020 | 1,695,905.2894 |
| 29-Dec-2020 | 1,691,761.0506 |
| 28-Dec-2020 | 1,705,740.8364 |
| 27-Dec-2020 | 1,685,551.1093 |
| 26-Dec-2020 | 1,685,551.1093 |
| 25-Dec-2020 | 1,685,551.1093 |
| 24-Dec-2020 | 1,688,618.6505 |
| 23-Dec-2020 | 1,678,572.1786 |
| 22-Dec-2020 | 1,692,238.1980 |
| 21-Dec-2020 | 1,705,514.4909 |
| 20-Dec-2020 | 1,693,129.7050 |
| 19-Dec-2020 | 1,693,129.7050 |
| 18-Dec-2020 | 1,694,947.1255 |
| 17-Dec-2020 | 1,677,758.5558 |
| 16-Dec-2020 | 1,671,899.1604 |
| 15-Dec-2020 | 1,650,407.1468 |
| 14-Dec-2020 | 1,652,892.5215 |
| 13-Dec-2020 | 1,655,781.4182 |
| 12-Dec-2020 | 1,655,781.4182 |
| 11-Dec-2020 | 1,653,651.7797 |
| 10-Dec-2020 | 1,654,776.8336 |
| 09-Dec-2020 | 1,675,509.5856 |
| 08-Dec-2020 | 1,682,683.2882 |
| 07-Dec-2020 | 1,654,107.6695 |
| 06-Dec-2020 | 1,655,355.0872 |
| 05-Dec-2020 | 1,655,355.0872 |
| 04-Dec-2020 | 1,658,344.2007 |
| 03-Dec-2020 | 1,651,951.9738 |
| 02-Dec-2020 | 1,629,254.1185 |
| 01-Dec-2020 | 1,606,311.0017 |
| 30-Nov-2020 | 1,593,851.2320 |
| 29-Nov-2020 | 1,610,133.0505 |
| 28-Nov-2020 | 1,610,133.0505 |
| 27-Nov-2020 | 1,628,428.7645 |
| 26-Nov-2020 | 1,629,873.7693 |
| 25-Nov-2020 | 1,623,640.2503 |
| 24-Nov-2020 | 1,643,115.2676 |
| 23-Nov-2020 | 1,685,866.8466 |
| 22-Nov-2020 | 1,683,722.2355 |
| 21-Nov-2020 | 1,683,722.2355 |
| 20-Nov-2020 | 1,678,446.8143 |
| 19-Nov-2020 | 1,681,237.3124 |
| 18-Nov-2020 | 1,690,553.5545 |
| 17-Nov-2020 | 1,701,194.6154 |
| 16-Nov-2020 | 1,706,225.9032 |
| 15-Nov-2020 | 1,700,519.5594 |
| 14-Nov-2020 | 1,700,519.5594 |
| 13-Nov-2020 | 1,689,157.5042 |
| 12-Nov-2020 | 1,683,533.2239 |
| 11-Nov-2020 | 1,692,811.2415 |
| 10-Nov-2020 | 1,693,225.1932 |
| 09-Nov-2020 | 1,762,563.1189 |
| 08-Nov-2020 | 1,756,303.2098 |
| 07-Nov-2020 | 1,756,303.2098 |
| 05-Nov-2020 | 1,735,341.1007 |
| 03-Nov-2020 | 1,703,706.4509 |
| 02-Nov-2020 | 1,694,340.8853 |
| 01-Nov-2020 | 1,690,998.2112 |
| 31-Oct-2020 | 1,690,998.2112 |
| 30-Oct-2020 | 1,688,713.8150 |
| 29-Oct-2020 | 1,693,703.1670 |
| 28-Oct-2020 | 1,716,148.9229 |
| 27-Oct-2020 | 1,716,902.0271 |
| 26-Oct-2020 | 1,708,655.3818 |
| 25-Oct-2020 | 1,711,547.3167 |
| 24-Oct-2020 | 1,711,547.3167 |
| 23-Oct-2020 | 1,715,788.9927 |
| 22-Oct-2020 | 1,722,620.0006 |
| 21-Oct-2020 | 1,726,121.9393 |
| 20-Oct-2020 | 1,710,896.5828 |
| 19-Oct-2020 | 1,710,994.0856 |
| 18-Oct-2020 | 1,709,336.7249 |
| 17-Oct-2020 | 1,709,336.7249 |
| 16-Oct-2020 | 1,715,396.6694 |
| 15-Oct-2020 | 1,708,428.2623 |
| 14-Oct-2020 | 1,706,678.8436 |
| 13-Oct-2020 | 1,720,413.6574 |
| 12-Oct-2020 | 1,734,504.9949 |
| 11-Oct-2020 | 1,737,284.0910 |
| 10-Oct-2020 | 1,737,284.0910 |
| 09-Oct-2020 | 1,719,821.9684 |
| 08-Oct-2020 | 1,696,800.6653 |
| 07-Oct-2020 | 1,694,851.4429 |
| 06-Oct-2020 | 1,720,874.1628 |
| 05-Oct-2020 | 1,703,416.2741 |
| 04-Oct-2020 | 1,709,693.9529 |
| 03-Oct-2020 | 1,709,693.9529 |
| 02-Oct-2020 | 1,705,352.9061 |
| 01-Oct-2020 | 1,703,416.2741 |
| 30-Sep-2020 | 1,700,423.2467 |
| 29-Sep-2020 | 1,694,659.9245 |
| 28-Sep-2020 | 1,675,197.7154 |
| 27-Sep-2020 | 1,675,197.7154 |
| 26-Sep-2020 | 1,675,197.7154 |
| 25-Sep-2020 | 1,682,274.4743 |
| 24-Sep-2020 | 1,670,502.6937 |
| 23-Sep-2020 | 1,704,158.0545 |
| 22-Sep-2020 | 1,720,347.8090 |
| 21-Sep-2020 | 1,757,949.8053 |
| 20-Sep-2020 | 1,755,343.9534 |
| 19-Sep-2020 | 1,755,343.9534 |
| 18-Sep-2020 | 1,756,885.9347 |
| 17-Sep-2020 | 1,745,810.0877 |
| 16-Sep-2020 | 1,763,564.6799 |
| 15-Sep-2020 | 1,768,277.1124 |
| 14-Sep-2020 | 1,754,249.1985 |
| 13-Sep-2020 | 1,746,385.8692 |
| 12-Sep-2020 | 1,746,385.8692 |
| 11-Sep-2020 | 1,746,589.2582 |
| 10-Sep-2020 | 1,751,961.1436 |
| 09-Sep-2020 | 1,737,015.7328 |
| 08-Sep-2020 | 1,731,501.8676 |
| 07-Sep-2020 | 1,742,160.3613 |
| 06-Sep-2020 | 1,740,172.7677 |
| 05-Sep-2020 | 1,740,172.7677 |
| 04-Sep-2020 | 1,742,902.4840 |
| 03-Sep-2020 | 1,751,449.7277 |
| 02-Sep-2020 | 1,768,624.6060 |
| 01-Sep-2020 | 1,785,820.5170 |
| 31-Aug-2020 | 1,773,294.1909 |
| 30-Aug-2020 | 1,768,277.1124 |
| 29-Aug-2020 | 1,768,277.1124 |
| 28-Aug-2020 | 1,746,724.8113 |
| 27-Aug-2020 | 1,748,591.3470 |
| 26-Aug-2020 | 1,733,569.5902 |
| 25-Aug-2020 | 1,742,666.3658 |
| 24-Aug-2020 | 1,738,727.2296 |
| 23-Aug-2020 | 1,746,182.7249 |
| 22-Aug-2020 | 1,746,182.7249 |
| 21-Aug-2020 | 1,754,899.0756 |
| 20-Aug-2020 | 1,754,625.4473 |
| 19-Aug-2020 | 1,794,294.0580 |
| 18-Aug-2020 | 1,791,936.3485 |
| 17-Aug-2020 | 1,747,131.7945 |
| 16-Aug-2020 | 1,749,849.3418 |
| 15-Aug-2020 | 1,749,849.3418 |
| 14-Aug-2020 | 1,754,420.1826 |
| 13-Aug-2020 | 1,741,789.4387 |
| 12-Aug-2020 | 1,698,690.1755 |
| 11-Aug-2020 | 1,818,549.2573 |
| 10-Aug-2020 | 1,826,558.1433 |
| 09-Aug-2020 | 1,831,688.1460 |
| 08-Aug-2020 | 1,831,688.1460 |
| 07-Aug-2020 | 1,854,675.8039 |
| 06-Aug-2020 | 1,838,798.6454 |
| 05-Aug-2020 | 1,812,031.9823 |
| 04-Aug-2020 | 1,776,795.0847 |
| 03-Aug-2020 | 1,776,619.7117 |
| 02-Aug-2020 | 1,778,128.9697 |
| 01-Aug-2020 | 1,778,128.9697 |
| 31-Jul-2020 | 1,772,386.1765 |
| 30-Jul-2020 | 1,768,902.6183 |
| 29-Jul-2020 | 1,757,778.1326 |
| 28-Jul-2020 | 1,749,271.0767 |
| 27-Jul-2020 | 1,738,828.1259 |
| 26-Jul-2020 | 1,711,449.5614 |
| 25-Jul-2020 | 1,711,449.5614 |
| 24-Jul-2020 | 1,700,583.8986 |
| 23-Jul-2020 | 1,681,708.5412 |
| 22-Jul-2020 | 1,671,557.5502 |
| 21-Jul-2020 | 1,637,822.7729 |
| 20-Jul-2020 | 1,627,074.4927 |
| 19-Jul-2020 | 1,629,018.2668 |
| 18-Jul-2020 | 1,629,018.2668 |
| 17-Jul-2020 | 1,619,287.5631 |
| 16-Jul-2020 | 1,628,811.8238 |
| 15-Jul-2020 | 1,628,016.4009 |
| 14-Jul-2020 | 1,618,035.6431 |
| 13-Jul-2020 | 1,622,791.2774 |
| 12-Jul-2020 | 1,619,287.5631 |
| 11-Jul-2020 | 1,619,287.5631 |
| 10-Jul-2020 | 1,621,329.5555 |
| 09-Jul-2020 | 1,628,487.5926 |
| 08-Jul-2020 | 1,614,987.1643 |
| 07-Jul-2020 | 1,606,167.6670 |
| 06-Jul-2020 | 1,594,981.0906 |
| 05-Jul-2020 | 1,597,755.9599 |
| 04-Jul-2020 | 1,597,755.9599 |
| 03-Jul-2020 | 1,598,153.2998 |
| 02-Jul-2020 | 1,591,568.2950 |
| 01-Jul-2020 | 1,605,737.8163 |
| 30-Jun-2020 | 1,593,738.3670 |
| 29-Jun-2020 | 1,595,405.2007 |
| 28-Jun-2020 | 1,594,105.2777 |
| 27-Jun-2020 | 1,594,105.2777 |
| 26-Jun-2020 | 1,584,702.3572 |
| 25-Jun-2020 | 1,587,469.5792 |
| 24-Jun-2020 | 1,591,371.2343 |
| 23-Jun-2020 | 1,576,541.0562 |
| 22-Jun-2020 | 1,577,314.6382 |
| 21-Jun-2020 | 1,569,256.4533 |
| 20-Jun-2020 | 1,569,256.4533 |
| 19-Jun-2020 | 1,553,545.5074 |
| 18-Jun-2020 | 1,553,572.3560 |
| 17-Jun-2020 | 1,554,082.0308 |
| 16-Jun-2020 | 1,555,855.2218 |
| 15-Jun-2020 | 1,556,393.3421 |
| 14-Jun-2020 | 1,557,228.1959 |
| 13-Jun-2020 | 1,557,228.1959 |
| 12-Jun-2020 | 1,553,411.4344 |
| 11-Jun-2020 | 1,558,549.5506 |
| 10-Jun-2020 | 1,544,004.0784 |
| 09-Jun-2020 | 1,544,481.1116 |
| 08-Jun-2020 | 1,519,782.4622 |
| 07-Jun-2020 | 1,515,483.1735 |
| 06-Jun-2020 | 1,515,483.1735 |
| 05-Jun-2020 | 1,537,961.9755 |
| 04-Jun-2020 | 1,532,854.2341 |
| 03-Jun-2020 | 1,552,902.1992 |
| 02-Jun-2020 | 1,565,489.6177 |
| 01-Jun-2020 | 1,565,380.7336 |
| 31-May-2020 | 1,556,716.2989 |
| 30-May-2020 | 1,556,716.2989 |
| 29-May-2020 | 1,548,014.2642 |
| 28-May-2020 | 1,543,183.3400 |
| 27-May-2020 | 1,537,804.4244 |
| 26-May-2020 | 1,560,874.0220 |
| 25-May-2020 | 1,555,559.3830 |
| 24-May-2020 | 1,561,903.4746 |
| 23-May-2020 | 1,561,903.4746 |
| 22-May-2020 | 1,554,833.8804 |
| 21-May-2020 | 1,567,425.4305 |
| 20-May-2020 | 1,574,472.5233 |
| 19-May-2020 | 1,563,042.6720 |
| 18-May-2020 | 1,585,176.7586 |
| 17-May-2020 | 1,568,080.8303 |
| 16-May-2020 | 1,568,080.8303 |
| 15-May-2020 | 1,559,170.5038 |
| 14-May-2020 | 1,542,310.7032 |
| 13-May-2020 | 1,532,514.8228 |
| 12-May-2020 | 1,530,664.3815 |
| 11-May-2020 | 1,536,937.7059 |
| 10-May-2020 | 1,531,993.0850 |
| 09-May-2020 | 1,531,993.0850 |
| 08-May-2020 | 1,544,083.6406 |
| 07-May-2020 | 1,522,610.7513 |
| 06-May-2020 | 1,532,201.8286 |
| 05-May-2020 | 1,528,999.9734 |
| 04-May-2020 | 1,529,623.7777 |
| 03-May-2020 | 1,530,351.9911 |
| 02-May-2020 | 1,530,351.9911 |
| 01-May-2020 | 1,519,218.1544 |
| 30-Apr-2020 | 1,541,623.7869 |
| 29-Apr-2020 | 1,539,619.5935 |
| 28-Apr-2020 | 1,528,532.6050 |
| 27-Apr-2020 | 1,549,746.9104 |
| 26-Apr-2020 | 1,556,151.1732 |
| 25-Apr-2020 | 1,556,151.1732 |
| 24-Apr-2020 | 1,551,617.1799 |
| 23-Apr-2020 | 1,539,698.5511 |
| 22-Apr-2020 | 1,515,126.0219 |
| 21-Apr-2020 | 1,520,321.6264 |
| 20-Apr-2020 | 1,513,800.7620 |
| 19-Apr-2020 | 1,516,274.7043 |
| 18-Apr-2020 | 1,516,274.7043 |
| 17-Apr-2020 | 1,534,553.0916 |
| 16-Apr-2020 | 1,543,236.3241 |
| 15-Apr-2020 | 1,549,373.4285 |
| 14-Apr-2020 | 1,548,893.3688 |
| 13-Apr-2020 | 1,515,228.0269 |
| 12-Apr-2020 | 1,519,910.7928 |
| 11-Apr-2020 | 1,519,910.7928 |
| 10-Apr-2020 | 1,515,100.4857 |
| 09-Apr-2020 | 1,484,217.8280 |
| 08-Apr-2020 | 1,484,144.4580 |
| 07-Apr-2020 | 1,493,825.4614 |
| 06-Apr-2020 | 1,455,886.5708 |
| 05-Apr-2020 | 1,456,310.7010 |
| 04-Apr-2020 | 1,456,310.7010 |
| 03-Apr-2020 | 1,452,737.5428 |
| 02-Apr-2020 | 1,427,280.0946 |
| 01-Apr-2020 | 1,426,397.9042 |
| 31-Mar-2020 | 1,453,347.5153 |
| 30-Mar-2020 | 1,456,593.4545 |
| 29-Mar-2020 | 1,461,133.8706 |
| 28-Mar-2020 | 1,461,133.8706 |
| 27-Mar-2020 | 1,463,176.6549 |
| 26-Mar-2020 | 1,446,387.2192 |
| 25-Mar-2020 | 1,456,051.5038 |
| 24-Mar-2020 | 1,415,183.2939 |
| 23-Mar-2020 | 1,344,427.3285 |
| 22-Mar-2020 | 1,348,536.8251 |
| 21-Mar-2020 | 1,348,536.8251 |
| 20-Mar-2020 | 1,335,529.5426 |
| 19-Mar-2020 | 1,322,906.8225 |
| 18-Mar-2020 | 1,379,077.9093 |
| 17-Mar-2020 | 1,350,357.8463 |
| 16-Mar-2020 | 1,393,318.2273 |
| 15-Mar-2020 | 1,376,357.2975 |
| 14-Mar-2020 | 1,376,357.2975 |
| 13-Mar-2020 | 1,404,165.7111 |
| 12-Mar-2020 | 1,473,380.9591 |
| 11-Mar-2020 | 1,493,106.7872 |
| 10-Mar-2020 | 1,500,300.0493 |
| 09-Mar-2020 | 1,513,393.5928 |
| 08-Mar-2020 | 1,507,058.0667 |
| 07-Mar-2020 | 1,507,058.0667 |
| 06-Mar-2020 | 1,502,178.1619 |
| 05-Mar-2020 | 1,475,700.0839 |
| 04-Mar-2020 | 1,477,929.6044 |
| 03-Mar-2020 | 1,438,182.1828 |
| 02-Mar-2020 | 1,434,125.7814 |
| 01-Mar-2020 | 1,427,800.8353 |
| 29-Feb-2020 | 1,427,800.8353 |
| 28-Feb-2020 | 1,477,080.6452 |
| 27-Feb-2020 | 1,485,835.0910 |
| 26-Feb-2020 | 1,476,160.0781 |
| 25-Feb-2020 | 1,491,028.9524 |
| 24-Feb-2020 | 1,494,817.9121 |
| 23-Feb-2020 | 1,479,265.6566 |
| 22-Feb-2020 | 1,479,265.6566 |
| 21-Feb-2020 | 1,462,582.2014 |
| 20-Feb-2020 | 1,449,182.0116 |
| 19-Feb-2020 | 1,441,383.7712 |
| 18-Feb-2020 | 1,428,322.0880 |
| 17-Feb-2020 | 1,424,298.4724 |
| 16-Feb-2020 | 1,425,494.1986 |
| 15-Feb-2020 | 1,425,494.1986 |
| 14-Feb-2020 | 1,416,876.5621 |
| 13-Feb-2020 | 1,416,787.3690 |
| 12-Feb-2020 | 1,411,167.0570 |
| 11-Feb-2020 | 1,411,698.2731 |
| 10-Feb-2020 | 1,413,760.5673 |
| 09-Feb-2020 | 1,413,360.9852 |
| 08-Feb-2020 | 1,413,360.9852 |
| 07-Feb-2020 | 1,409,973.2489 |
| 06-Feb-2020 | 1,398,971.0098 |
| 05-Feb-2020 | 1,401,716.2738 |
| 04-Feb-2020 | 1,418,082.0936 |
| 03-Feb-2020 | 1,422,362.7321 |
| 02-Feb-2020 | 1,430,456.0366 |
| 01-Feb-2020 | 1,430,456.0366 |
| 31-Jan-2020 | 1,415,049.8928 |
| 30-Jan-2020 | 1,422,227.8433 |
| 29-Jan-2020 | 1,408,164.1965 |
| 28-Jan-2020 | 1,421,868.3085 |
| 27-Jan-2020 | 1,421,553.9136 |
| 26-Jan-2020 | 1,414,404.8715 |
| 25-Jan-2020 | 1,414,404.8715 |
| 24-Jan-2020 | 1,405,591.1596 |
| 23-Jan-2020 | 1,402,961.8186 |
| 22-Jan-2020 | 1,396,908.1914 |
| 21-Jan-2020 | 1,410,216.1705 |
| 20-Jan-2020 | 1,403,049.2794 |
| 19-Jan-2020 | 1,401,563.5471 |
| 18-Jan-2020 | 1,401,563.5471 |
| 17-Jan-2020 | 1,399,144.9483 |
| 16-Jan-2020 | 1,400,865.3926 |
| 15-Jan-2020 | 1,397,038.3200 |
| 14-Jan-2020 | 1,384,977.6581 |
| 13-Jan-2020 | 1,401,127.1507 |
| 12-Jan-2020 | 1,405,832.7013 |
| 11-Jan-2020 | 1,405,832.7013 |
| 10-Jan-2020 | 1,391,809.9226 |
| 09-Jan-2020 | 1,402,961.8186 |
| 08-Jan-2020 | 1,431,616.3959 |
| 07-Jan-2020 | 1,403,289.9482 |
| 06-Jan-2020 | 1,420,275.1531 |
| 05-Jan-2020 | 1,397,016.6092 |
| 04-Jan-2020 | 1,397,016.6092 |
| 03-Jan-2020 | 1,384,849.7666 |
| 02-Jan-2020 | 1,368,363.3840 |
| 01-Jan-2020 | 1,365,519.1225 |
| 31-Dec-2019 | 1,369,800.5203 |
| 30-Dec-2019 | 1,363,595.0737 |
| 29-Dec-2019 | 1,359,968.5491 |
| 28-Dec-2019 | 1,359,968.5491 |
| 27-Dec-2019 | 1,361,696.9457 |
| 26-Dec-2019 | 1,353,037.5202 |
| 25-Dec-2019 | 1,347,184.4324 |
| 24-Dec-2019 | 1,340,043.4469 |
| 23-Dec-2019 | 1,332,820.0043 |
| 22-Dec-2019 | 1,330,337.6216 |
| 21-Dec-2019 | 1,330,337.6216 |
| 20-Dec-2019 | 1,330,790.0148 |
| 19-Dec-2019 | 1,330,141.0049 |
| 18-Dec-2019 | 1,328,962.5243 |
| 17-Dec-2019 | 1,328,766.3138 |
| 16-Dec-2019 | 1,327,296.5801 |
| 15-Dec-2019 | 1,328,080.0332 |
